36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 79511 |
| 3 | 20230914 | 200600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230914 | 200500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230914 | 200400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230914 | 200300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230914 | 200200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230914 | 200100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230914 | 200000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230914 | 195900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230914 | 195800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230914 | 195700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230914 | 195600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230914 | 195500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230914 | 195400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230914 | 195300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230914 | 195200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230914 | 195100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230914 | 195000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230914 | 194900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230914 | 194800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230914 | 194700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230914 | 194600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230914 | 194500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230914 | 194400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230914 | 194300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230914 | 194200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230914 | 194100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230914 | 194000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230914 | 193900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230914 | 193800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230914 | 193700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 79511 |
| 33 | 20230914 | 193600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230914 | 193500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230914 | 193400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230914 | 193300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230914 | 193200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230914 | 193100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230914 | 193000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230914 | 192900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230914 | 192800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230914 | 192700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230914 | 192600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230914 | 192500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230914 | 192400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230914 | 192300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230914 | 192200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230914 | 192100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230914 | 192000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230914 | 191900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230914 | 191800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230914 | 191700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230914 | 191600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230914 | 191500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230914 | 191400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230914 | 191300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230914 | 191200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230914 | 191100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230914 | 191000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230914 | 190900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230914 | 190800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230914 | 190700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 79511 |
| 63 | 20230914 | 190600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230914 | 190500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230914 | 190400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230914 | 190300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230914 | 190200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230914 | 190100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230914 | 190000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230914 | 185900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230914 | 185800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230914 | 185700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230914 | 185600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230914 | 185500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230914 | 185400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230914 | 185300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230914 | 185200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230914 | 185100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230914 | 185000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230914 | 184900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230914 | 184800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230914 | 184700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230914 | 184600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230914 | 184500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230914 | 184400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230914 | 184300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230914 | 184200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230914 | 184100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230914 | 184000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230914 | 183900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230914 | 183800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230914 | 183700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 79511 |
| 93 | 20230914 | 183600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230914 | 183500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230914 | 183400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230914 | 183300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230914 | 183200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230914 | 183100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230914 | 183000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230914 | 182900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230914 | 182800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230914 | 182700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230914 | 182600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230914 | 182500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230914 | 182400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230914 | 182300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230914 | 182200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230914 | 182100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230914 | 182000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230914 | 181900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230914 | 181800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230914 | 181700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230914 | 181600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230914 | 181500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230914 | 181400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230914 | 181300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230914 | 181200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230914 | 181100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230914 | 181000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230914 | 180900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230914 | 180800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230914 | 180700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 79511 |
| 123 | 20230914 | 180600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230914 | 180500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230914 | 180400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230914 | 180300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230914 | 180200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230914 | 180100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230914 | 180000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230914 | 175900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230914 | 175800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230914 | 175700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230914 | 175600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230914 | 175500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230914 | 175400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230914 | 175300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230914 | 175200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230914 | 175100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230914 | 175000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230914 | 174900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230914 | 174800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230914 | 174700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230914 | 174600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230914 | 174500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230914 | 174400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230914 | 174300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230914 | 174200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230914 | 174100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230914 | 174000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230914 | 173900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230914 | 173800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230914 | 173700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 79511 |
| 153 | 20230914 | 173600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230914 | 173500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230914 | 173400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230914 | 173300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230914 | 173200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230914 | 173100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230914 | 173000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230914 | 172900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230914 | 172800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230914 | 172700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230914 | 172600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230914 | 172500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230914 | 172400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230914 | 172300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230914 | 172200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230914 | 172100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230914 | 172000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230914 | 171900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230914 | 171800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230914 | 171700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230914 | 171600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230914 | 171500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230914 | 171400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230914 | 171300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230914 | 171200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230914 | 171100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230914 | 171000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230914 | 170900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230914 | 170800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230914 | 170700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 79511 |
| 183 | 20230914 | 170600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230914 | 170500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230914 | 170400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230914 | 170300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230914 | 170200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230914 | 170100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230914 | 170000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230914 | 165900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230914 | 165800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230914 | 165700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230914 | 165600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230914 | 165500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230914 | 165400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230914 | 165300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230914 | 165200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230914 | 165100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230914 | 165000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230914 | 164900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230914 | 164800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230914 | 164700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230914 | 164600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20230914 | 164500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20230914 | 164400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20230914 | 164300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20230914 | 164200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20230914 | 164100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20230914 | 164000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20230914 | 163900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20230914 | 163800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20230914 | 163700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 79511 |
| 213 | 20230914 | 163600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20230914 | 163500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20230914 | 163400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20230914 | 163300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20230914 | 163200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20230914 | 163100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20230914 | 163000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20230914 | 162900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20230914 | 162800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20230914 | 162700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20230914 | 162600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20230914 | 162500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20230914 | 162400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20230914 | 162300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20230914 | 162200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20230914 | 162100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20230914 | 162000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20230914 | 161900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20230914 | 161800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20230914 | 161700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20230914 | 161600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20230914 | 161500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20230914 | 161400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20230914 | 161300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20230914 | 161200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20230914 | 161100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20230914 | 161000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20230914 | 160900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20230914 | 160800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20230914 | 160700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 79511 |
| 243 | 20230914 | 160600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20230914 | 160500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20230914 | 160400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20230914 | 160300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20230914 | 160200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20230914 | 160100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20230914 | 160000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20230914 | 155900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20230914 | 155800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20230914 | 155700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20230914 | 155600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20230914 | 155500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20230914 | 155400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20230914 | 155300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20230914 | 155200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20230914 | 155100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20230914 | 155000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20230914 | 154900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20230914 | 154800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20230914 | 154700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20230914 | 154600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20230914 | 154500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20230914 | 154400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20230914 | 154300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20230914 | 154200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20230914 | 154100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20230914 | 154000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20230914 | 153900 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20230914 | 153800 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20230914 | 153700 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 79511 |
| 273 | 20230914 | 153600 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20230914 | 153500 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20230914 | 153400 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20230914 | 153300 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20230914 | 153200 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20230914 | 153100 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20230914 | 153000 | 11229260340 | 11500 | 11500 | 11500 | 11500 | 79511 |
| 280 | 20230914 | 152900 | 10314883840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20230914 | 152800 | 10314883840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20230914 | 152700 | 10314883840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20230914 | 152600 | 10314883840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20230914 | 152500 | 10314883840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20230914 | 152400 | 10314883840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20230914 | 152300 | 10314883840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20230914 | 152200 | 10314883840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20230914 | 152100 | 10314883840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20230914 | 152000 | 10314883840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20230914 | 151900 | 10314883840 | 11600 | 11620 | 11620 | 11600 | 4982 |
| 291 | 20230914 | 151800 | 10257066410 | 11620 | 11600 | 11620 | 11600 | 908 |
| 292 | 20230914 | 151700 | 10246530260 | 11600 | 11600 | 11610 | 11580 | 2295 |
| 293 | 20230914 | 151600 | 10219939080 | 11600 | 11590 | 11600 | 11580 | 3035 |
| 294 | 20230914 | 151500 | 10184792490 | 11590 | 11600 | 11600 | 11580 | 528 |
| 295 | 20230914 | 151400 | 10178673700 | 11600 | 11600 | 11600 | 11580 | 2338 |
| 296 | 20230914 | 151300 | 10151585570 | 11600 | 11580 | 11600 | 11580 | 4664 |
| 297 | 20230914 | 151200 | 10097555480 | 11570 | 11580 | 11580 | 11570 | 3146 |
| 298 | 20230914 | 151100 | 10061143540 | 11580 | 11580 | 11580 | 11570 | 1430 |
| 299 | 20230914 | 151000 | 10044590830 | 11580 | 11570 | 11580 | 11570 | 173 |
| 300 | 20230914 | 150900 | 10042588340 | 11580 | 11570 | 11580 | 11570 | 272 |
| 301 | 20230914 | 150800 | 10039441140 | 11580 | 11580 | 11580 | 11570 | 268 |
| 302 | 20230914 | 150700 | 10036339380 | 11570 | 11570 | 11580 | 11570 | 196 |
| 303 | 20230914 | 150600 | 10034071540 | 11570 | 11570 | 11570 | 11570 | 446 |
| 304 | 20230914 | 150500 | 10028911320 | 11570 | 11570 | 11600 | 11570 | 1058 |
| 305 | 20230914 | 150400 | 10016668520 | 11570 | 11570 | 11570 | 11570 | 314 |
| 306 | 20230914 | 150300 | 10013035540 | 11570 | 11580 | 11600 | 11570 | 757 |
| 307 | 20230914 | 150200 | 10004273420 | 11610 | 11600 | 11610 | 11580 | 953 |
| 308 | 20230914 | 150100 | 9993229890 | 11600 | 11610 | 11610 | 11600 | 20 |
| 309 | 20230914 | 150000 | 9992997860 | 11600 | 11620 | 11630 | 11600 | 927 |
| 310 | 20230914 | 145900 | 9982225280 | 11620 | 11610 | 11620 | 11580 | 2122 |
| 311 | 20230914 | 145800 | 9957614640 | 11620 | 11610 | 11630 | 11610 | 875 |
| 312 | 20230914 | 145700 | 9947455780 | 11610 | 11620 | 11620 | 11610 | 148 |
| 313 | 20230914 | 145600 | 9945737490 | 11620 | 11630 | 11630 | 11620 | 249 |
| 314 | 20230914 | 145500 | 9942843320 | 11630 | 11620 | 11640 | 11620 | 959 |
| 315 | 20230914 | 145400 | 9931696280 | 11630 | 11630 | 11640 | 11620 | 1900 |
| 316 | 20230914 | 145300 | 9909609780 | 11630 | 11620 | 11630 | 11620 | 722 |
| 317 | 20230914 | 145200 | 9901216080 | 11620 | 11610 | 11620 | 11610 | 111 |
| 318 | 20230914 | 145100 | 9899927260 | 11610 | 11600 | 11610 | 11600 | 483 |
| 319 | 20230914 | 145000 | 9894320420 | 11600 | 11580 | 11610 | 11580 | 583 |
| 320 | 20230914 | 144900 | 9887561560 | 11590 | 11600 | 11610 | 11590 | 1582 |
| 321 | 20230914 | 144800 | 9869221150 | 11610 | 11600 | 11610 | 11600 | 536 |
| 322 | 20230914 | 144700 | 9863003510 | 11600 | 11600 | 11620 | 11600 | 523 |
| 323 | 20230914 | 144600 | 9856936370 | 11610 | 11630 | 11640 | 11610 | 2217 |
| 324 | 20230914 | 144500 | 9831178000 | 11620 | 11640 | 11640 | 11620 | 1034 |
| 325 | 20230914 | 144400 | 9819155870 | 11630 | 11630 | 11630 | 11630 | 188 |
| 326 | 20230914 | 144300 | 9816969430 | 11620 | 11610 | 11620 | 11610 | 1737 |
| 327 | 20230914 | 144200 | 9796787670 | 11620 | 11620 | 11620 | 11610 | 345 |
| 328 | 20230914 | 144100 | 9792778830 | 11620 | 11620 | 11620 | 11620 | 161 |
| 329 | 20230914 | 144000 | 9790908010 | 11620 | 11600 | 11620 | 11600 | 2099 |
| 330 | 20230914 | 143900 | 9766537600 | 11610 | 11610 | 11610 | 11600 | 1419 |
| 331 | 20230914 | 143800 | 9750075140 | 11610 | 11610 | 11610 | 11600 | 460 |
| 332 | 20230914 | 143700 | 9744737040 | 11610 | 11610 | 11610 | 11600 | 760 |
| 333 | 20230914 | 143600 | 9735913460 | 11610 | 11600 | 11610 | 11600 | 1107 |
| 334 | 20230914 | 143500 | 9723072250 | 11600 | 11590 | 11600 | 11590 | 577 |
| 335 | 20230914 | 143400 | 9716379800 | 11590 | 11600 | 11600 | 11590 | 156 |
| 336 | 20230914 | 143300 | 9714570460 | 11600 | 11590 | 11600 | 11590 | 7 |
| 337 | 20230914 | 143200 | 9714489320 | 11590 | 11600 | 11600 | 11590 | 477 |
| 338 | 20230914 | 143100 | 9708960820 | 11600 | 11590 | 11600 | 11590 | 132 |
| 339 | 20230914 | 143000 | 9707430930 | 11600 | 11590 | 11600 | 11590 | 152 |
| 340 | 20230914 | 142900 | 9705668740 | 11590 | 11560 | 11600 | 11550 | 802 |
| 341 | 20230914 | 142800 | 9696396700 | 11560 | 11570 | 11570 | 11550 | 722 |
| 342 | 20230914 | 142700 | 9688047580 | 11570 | 11590 | 11590 | 11570 | 958 |
| 343 | 20230914 | 142600 | 9676958860 | 11590 | 11590 | 11600 | 11590 | 450 |
| 344 | 20230914 | 142500 | 9671743350 | 11600 | 11590 | 11600 | 11570 | 869 |
| 345 | 20230914 | 142400 | 9661671650 | 11590 | 11600 | 11600 | 11590 | 357 |
| 346 | 20230914 | 142300 | 9657531880 | 11590 | 11600 | 11600 | 11590 | 96 |
| 347 | 20230914 | 142200 | 9656419030 | 11600 | 11590 | 11600 | 11590 | 235 |
| 348 | 20230914 | 142100 | 9653693080 | 11600 | 11590 | 11600 | 11590 | 51 |
| 349 | 20230914 | 142000 | 9653101980 | 11600 | 11600 | 11600 | 11580 | 113 |
| 350 | 20230914 | 141900 | 9651791320 | 11600 | 11560 | 11600 | 11560 | 892 |
| 351 | 20230914 | 141800 | 9641458170 | 11570 | 11570 | 11570 | 11560 | 25 |
| 352 | 20230914 | 141700 | 9641169150 | 11560 | 11560 | 11560 | 11550 | 392 |
| 353 | 20230914 | 141600 | 9636637780 | 11550 | 11560 | 11560 | 11550 | 107 |
| 354 | 20230914 | 141500 | 9635401410 | 11530 | 11570 | 11570 | 11530 | 1947 |
| 355 | 20230914 | 141400 | 9612917560 | 11560 | 11570 | 11580 | 11560 | 581 |
| 356 | 20230914 | 141300 | 9606194520 | 11570 | 11580 | 11580 | 11570 | 259 |
| 357 | 20230914 | 141200 | 9603195330 | 11590 | 11590 | 11590 | 11580 | 244 |
| 358 | 20230914 | 141100 | 9600367550 | 11590 | 11580 | 11590 | 11580 | 322 |
| 359 | 20230914 | 141000 | 9596635580 | 11590 | 11590 | 11590 | 11570 | 375 |
| 360 | 20230914 | 140900 | 9592294740 | 11590 | 11590 | 11590 | 11590 | 213 |
| 361 | 20230914 | 140800 | 9589826070 | 11590 | 11580 | 11590 | 11580 | 215 |
| 362 | 20230914 | 140700 | 9587334240 | 11580 | 11580 | 11580 | 11580 | 439 |
| 363 | 20230914 | 140600 | 9582250620 | 11580 | 11580 | 11580 | 11580 | 37 |
| 364 | 20230914 | 140500 | 9581822160 | 11580 | 11590 | 11590 | 11570 | 260 |
| 365 | 20230914 | 140400 | 9578811670 | 11570 | 11590 | 11590 | 11570 | 355 |
| 366 | 20230914 | 140300 | 9574697740 | 11560 | 11590 | 11590 | 11560 | 589 |
| 367 | 20230914 | 140200 | 9567883140 | 11590 | 11590 | 11590 | 11580 | 502 |
| 368 | 20230914 | 140100 | 9562067180 | 11590 | 11600 | 11600 | 11590 | 573 |
| 369 | 20230914 | 140000 | 9555422780 | 11600 | 11600 | 11600 | 11600 | 816 |
| 370 | 20230914 | 135900 | 9545957180 | 11590 | 11580 | 11590 | 11580 | 701 |
| 371 | 20230914 | 135800 | 9537837870 | 11580 | 11580 | 11580 | 11580 | 432 |
| 372 | 20230914 | 135700 | 9532835310 | 11580 | 11570 | 11580 | 11570 | 428 |
| 373 | 20230914 | 135600 | 9527882000 | 11570 | 11560 | 11570 | 11550 | 753 |
| 374 | 20230914 | 135500 | 9519179000 | 11550 | 11540 | 11550 | 11540 | 454 |
| 375 | 20230914 | 135400 | 9513935320 | 11540 | 11550 | 11550 | 11540 | 822 |
| 376 | 20230914 | 135300 | 9504444690 | 11550 | 11550 | 11550 | 11550 | 353 |
| 377 | 20230914 | 135200 | 9500367540 | 11550 | 11560 | 11560 | 11550 | 910 |
| 378 | 20230914 | 135100 | 9489850040 | 11560 | 11550 | 11560 | 11550 | 129 |
| 379 | 20230914 | 135000 | 9488359980 | 11540 | 11540 | 11550 | 11540 | 310 |
| 380 | 20230914 | 134900 | 9484782570 | 11530 | 11550 | 11550 | 11530 | 112 |
| 381 | 20230914 | 134800 | 9483490550 | 11540 | 11500 | 11550 | 11500 | 4580 |
| 382 | 20230914 | 134700 | 9430751090 | 11500 | 11530 | 11530 | 11500 | 1745 |
| 383 | 20230914 | 134600 | 9410671490 | 11530 | 11530 | 11530 | 11510 | 494 |
| 384 | 20230914 | 134500 | 9404985140 | 11520 | 11530 | 11530 | 11510 | 261 |
| 385 | 20230914 | 134400 | 9401978910 | 11530 | 11530 | 11540 | 11530 | 1924 |
| 386 | 20230914 | 134300 | 9379787720 | 11540 | 11530 | 11540 | 11530 | 190 |
| 387 | 20230914 | 134200 | 9377596620 | 11540 | 11540 | 11540 | 11540 | 673 |
| 388 | 20230914 | 134100 | 9369830200 | 11530 | 11530 | 11530 | 11500 | 1843 |
| 389 | 20230914 | 134000 | 9348623910 | 11530 | 11540 | 11550 | 11530 | 589 |
| 390 | 20230914 | 133900 | 9341828200 | 11550 | 11540 | 11550 | 11540 | 591 |
| 391 | 20230914 | 133800 | 9335002650 | 11540 | 11510 | 11540 | 11510 | 305 |
| 392 | 20230914 | 133700 | 9331484450 | 11510 | 11530 | 11540 | 11510 | 1214 |
| 393 | 20230914 | 133600 | 9317492150 | 11520 | 11530 | 11530 | 11520 | 128 |
| 394 | 20230914 | 133500 | 9316017530 | 11530 | 11510 | 11530 | 11510 | 855 |
| 395 | 20230914 | 133400 | 9306168670 | 11510 | 11510 | 11510 | 11480 | 2979 |
| 396 | 20230914 | 133300 | 9271926850 | 11510 | 11490 | 11520 | 11480 | 963 |
| 397 | 20230914 | 133200 | 9260856150 | 11490 | 11520 | 11540 | 11480 | 2969 |
| 398 | 20230914 | 133100 | 9226705000 | 11520 | 11480 | 11540 | 11450 | 2843 |
| 399 | 20230914 | 133000 | 9194048170 | 11460 | 11490 | 11490 | 11440 | 8254 |
| 400 | 20230914 | 132900 | 9099541280 | 11470 | 11510 | 11510 | 11470 | 12062 |
| 401 | 20230914 | 132800 | 8960891430 | 11510 | 11540 | 11540 | 11500 | 12059 |
| 402 | 20230914 | 132700 | 8822114190 | 11540 | 11550 | 11550 | 11540 | 906 |
| 403 | 20230914 | 132600 | 8811652890 | 11550 | 11560 | 11560 | 11550 | 356 |
| 404 | 20230914 | 132500 | 8807541010 | 11560 | 11560 | 11560 | 11560 | 220 |
| 405 | 20230914 | 132400 | 8804997810 | 11560 | 11550 | 11560 | 11550 | 809 |
| 406 | 20230914 | 132300 | 8795653830 | 11540 | 11550 | 11550 | 11540 | 229 |
| 407 | 20230914 | 132200 | 8793010740 | 11540 | 11550 | 11550 | 11540 | 703 |
| 408 | 20230914 | 132100 | 8784897800 | 11540 | 11540 | 11550 | 11540 | 1222 |
| 409 | 20230914 | 132000 | 8770795890 | 11540 | 11550 | 11550 | 11540 | 1057 |
| 410 | 20230914 | 131900 | 8758595540 | 11560 | 11560 | 11570 | 11550 | 593 |
| 411 | 20230914 | 131800 | 8751744550 | 11570 | 11560 | 11570 | 11560 | 324 |
| 412 | 20230914 | 131700 | 8747999100 | 11560 | 11540 | 11560 | 11530 | 3053 |
| 413 | 20230914 | 131600 | 8712766390 | 11540 | 11550 | 11550 | 11540 | 1100 |
| 414 | 20230914 | 131500 | 8700072200 | 11560 | 11570 | 11570 | 11560 | 630 |
| 415 | 20230914 | 131400 | 8692785360 | 11570 | 11560 | 11570 | 11560 | 78 |
| 416 | 20230914 | 131300 | 8691883460 | 11570 | 11570 | 11570 | 11540 | 1250 |
| 417 | 20230914 | 131200 | 8677433440 | 11570 | 11550 | 11580 | 11530 | 3635 |
| 418 | 20230914 | 131100 | 8635487260 | 11540 | 11550 | 11550 | 11540 | 849 |
| 419 | 20230914 | 131000 | 8625687920 | 11550 | 11570 | 11570 | 11540 | 6940 |
| 420 | 20230914 | 130900 | 8545497440 | 11580 | 11590 | 11590 | 11580 | 1885 |
| 421 | 20230914 | 130800 | 8523668570 | 11590 | 11590 | 11590 | 11580 | 631 |
| 422 | 20230914 | 130700 | 8516355380 | 11590 | 11590 | 11600 | 11580 | 1274 |
| 423 | 20230914 | 130600 | 8501587310 | 11590 | 11590 | 11590 | 11580 | 827 |
| 424 | 20230914 | 130500 | 8492003380 | 11590 | 11590 | 11590 | 11590 | 1878 |
| 425 | 20230914 | 130400 | 8470237360 | 11600 | 11590 | 11600 | 11590 | 2080 |
| 426 | 20230914 | 130300 | 8446129560 | 11600 | 11610 | 11610 | 11600 | 1222 |
| 427 | 20230914 | 130200 | 8431953960 | 11610 | 11610 | 11610 | 11600 | 393 |
| 428 | 20230914 | 130100 | 8427392230 | 11610 | 11600 | 11610 | 11600 | 1078 |
| 429 | 20230914 | 130000 | 8414882170 | 11600 | 11590 | 11600 | 11580 | 1277 |
| 430 | 20230914 | 125900 | 8400081390 | 11590 | 11590 | 11610 | 11590 | 194 |
| 431 | 20230914 | 125800 | 8397832890 | 11590 | 11620 | 11620 | 11590 | 5775 |
| 432 | 20230914 | 125700 | 8330841470 | 11610 | 11600 | 11610 | 11600 | 1207 |
| 433 | 20230914 | 125600 | 8316838100 | 11610 | 11620 | 11630 | 11600 | 7024 |
| 434 | 20230914 | 125500 | 8235279290 | 11620 | 11610 | 11620 | 11610 | 1306 |
| 435 | 20230914 | 125400 | 8220111650 | 11610 | 11610 | 11620 | 11610 | 574 |
| 436 | 20230914 | 125300 | 8213445940 | 11620 | 11620 | 11620 | 11600 | 6038 |
| 437 | 20230914 | 125200 | 8143320200 | 11630 | 11630 | 11650 | 11630 | 1312 |
| 438 | 20230914 | 125100 | 8128061450 | 11640 | 11660 | 11670 | 11640 | 10771 |
| 439 | 20230914 | 125000 | 8002616690 | 11660 | 11680 | 11680 | 11660 | 5269 |
| 440 | 20230914 | 124900 | 7941152910 | 11680 | 11680 | 11690 | 11680 | 770 |
| 441 | 20230914 | 124800 | 7932158960 | 11680 | 11690 | 11690 | 11680 | 890 |
| 442 | 20230914 | 124700 | 7921757860 | 11680 | 11680 | 11680 | 11680 | 565 |
| 443 | 20230914 | 124600 | 7915158660 | 11680 | 11680 | 11680 | 11680 | 168 |
| 444 | 20230914 | 124500 | 7913196420 | 11690 | 11680 | 11690 | 11680 | 231 |
| 445 | 20230914 | 124400 | 7910498330 | 11680 | 11680 | 11690 | 11680 | 182 |
| 446 | 20230914 | 124300 | 7908372530 | 11680 | 11690 | 11690 | 11680 | 522 |
| 447 | 20230914 | 124200 | 7902274570 | 11690 | 11680 | 11690 | 11680 | 273 |
| 448 | 20230914 | 124100 | 7899083760 | 11680 | 11690 | 11690 | 11680 | 1248 |
| 449 | 20230914 | 124000 | 7884497830 | 11690 | 11690 | 11690 | 11690 | 182 |
| 450 | 20230914 | 123900 | 7882370250 | 11690 | 11690 | 11690 | 11680 | 2597 |
| 451 | 20230914 | 123800 | 7852034190 | 11690 | 11690 | 11690 | 11690 | 10 |
| 452 | 20230914 | 123700 | 7851917290 | 11700 | 11690 | 11700 | 11680 | 1147 |
| 453 | 20230914 | 123600 | 7838507850 | 11690 | 11690 | 11690 | 11690 | 112 |
| 454 | 20230914 | 123500 | 7837198570 | 11690 | 11690 | 11690 | 11690 | 1232 |
| 455 | 20230914 | 123400 | 7822796490 | 11680 | 11690 | 11690 | 11680 | 2129 |
| 456 | 20230914 | 123300 | 7797914040 | 11690 | 11700 | 11700 | 11690 | 263 |
| 457 | 20230914 | 123200 | 7794838470 | 11690 | 11690 | 11690 | 11690 | 105 |
| 458 | 20230914 | 123100 | 7793611020 | 11690 | 11690 | 11690 | 11690 | 3 |
| 459 | 20230914 | 123000 | 7793575950 | 11690 | 11690 | 11690 | 11690 | 507 |
| 460 | 20230914 | 122900 | 7787649120 | 11700 | 11690 | 11710 | 11680 | 3228 |
| 461 | 20230914 | 122800 | 7749916820 | 11700 | 11700 | 11700 | 11700 | 6173 |
| 462 | 20230914 | 122700 | 7677692720 | 11700 | 11710 | 11710 | 11700 | 950 |
| 463 | 20230914 | 122600 | 7666576690 | 11700 | 11700 | 11710 | 11700 | 337 |
| 464 | 20230914 | 122500 | 7662633750 | 11710 | 11710 | 11710 | 11700 | 322 |
| 465 | 20230914 | 122400 | 7658864240 | 11720 | 11730 | 11730 | 11720 | 295 |
| 466 | 20230914 | 122300 | 7655406830 | 11690 | 11700 | 11710 | 11690 | 752 |
| 467 | 20230914 | 122200 | 7646607610 | 11700 | 11680 | 11710 | 11680 | 1092 |
| 468 | 20230914 | 122100 | 7633839850 | 11690 | 11680 | 11690 | 11680 | 457 |
| 469 | 20230914 | 122000 | 7628499740 | 11680 | 11670 | 11680 | 11670 | 353 |
| 470 | 20230914 | 121900 | 7624377250 | 11680 | 11680 | 11690 | 11680 | 779 |
| 471 | 20230914 | 121800 | 7615277530 | 11680 | 11680 | 11690 | 11680 | 609 |
| 472 | 20230914 | 121700 | 7608164210 | 11670 | 11670 | 11680 | 11670 | 1873 |
| 473 | 20230914 | 121600 | 7586299960 | 11680 | 11670 | 11680 | 11670 | 645 |
| 474 | 20230914 | 121500 | 7578772740 | 11680 | 11680 | 11680 | 11680 | 10 |
| 475 | 20230914 | 121400 | 7578655940 | 11670 | 11680 | 11680 | 11670 | 992 |
| 476 | 20230914 | 121300 | 7567070830 | 11680 | 11690 | 11700 | 11680 | 365 |
| 477 | 20230914 | 121200 | 7562804900 | 11700 | 11690 | 11700 | 11690 | 151 |
| 478 | 20230914 | 121100 | 7561039410 | 11690 | 11680 | 11690 | 11680 | 1090 |
| 479 | 20230914 | 121000 | 7548307000 | 11680 | 11670 | 11680 | 11670 | 680 |
| 480 | 20230914 | 120900 | 7540365720 | 11670 | 11670 | 11670 | 11660 | 2480 |
| 481 | 20230914 | 120800 | 7511424680 | 11670 | 11670 | 11680 | 11670 | 430 |
| 482 | 20230914 | 120700 | 7506404840 | 11670 | 11660 | 11670 | 11660 | 983 |
| 483 | 20230914 | 120600 | 7494934390 | 11670 | 11670 | 11670 | 11670 | 711 |
| 484 | 20230914 | 120500 | 7486637020 | 11680 | 11670 | 11680 | 11670 | 1036 |
| 485 | 20230914 | 120400 | 7474546890 | 11670 | 11670 | 11680 | 11670 | 188 |
| 486 | 20230914 | 120300 | 7472352580 | 11670 | 11680 | 11680 | 11670 | 988 |
| 487 | 20230914 | 120200 | 7460822030 | 11680 | 11670 | 11680 | 11670 | 703 |
| 488 | 20230914 | 120100 | 7452617990 | 11680 | 11680 | 11680 | 11670 | 542 |
| 489 | 20230914 | 120000 | 7446288010 | 11690 | 11680 | 11690 | 11680 | 788 |
| 490 | 20230914 | 115900 | 7437083310 | 11690 | 11690 | 11690 | 11680 | 665 |
| 491 | 20230914 | 115800 | 7429314480 | 11690 | 11700 | 11700 | 11680 | 157 |
| 492 | 20230914 | 115700 | 7427479700 | 11690 | 11690 | 11690 | 11680 | 174 |
| 493 | 20230914 | 115600 | 7425445650 | 11700 | 11690 | 11700 | 11680 | 491 |
| 494 | 20230914 | 115500 | 7419705860 | 11690 | 11680 | 11700 | 11670 | 997 |
| 495 | 20230914 | 115400 | 7408054580 | 11690 | 11690 | 11690 | 11670 | 610 |
| 496 | 20230914 | 115300 | 7400929290 | 11690 | 11680 | 11700 | 11680 | 1178 |
| 497 | 20230914 | 115200 | 7387158870 | 11690 | 11690 | 11700 | 11690 | 680 |
| 498 | 20230914 | 115100 | 7379209660 | 11700 | 11700 | 11700 | 11700 | 12 |
| 499 | 20230914 | 115000 | 7379069260 | 11700 | 11690 | 11700 | 11690 | 648 |
| 500 | 20230914 | 114900 | 7371494130 | 11690 | 11680 | 11690 | 11680 | 301 |
| 501 | 20230914 | 114800 | 7367977490 | 11690 | 11680 | 11690 | 11680 | 117 |
| 502 | 20230914 | 114700 | 7366609880 | 11680 | 11680 | 11680 | 11680 | 1066 |
| 503 | 20230914 | 114600 | 7354159000 | 11670 | 11670 | 11680 | 11660 | 1280 |
| 504 | 20230914 | 114500 | 7339230550 | 11660 | 11660 | 11670 | 11660 | 1965 |
| 505 | 20230914 | 114400 | 7316318570 | 11650 | 11660 | 11660 | 11650 | 449 |
| 506 | 20230914 | 114300 | 7311084240 | 11660 | 11680 | 11680 | 11650 | 1602 |
| 507 | 20230914 | 114200 | 7292404140 | 11680 | 11660 | 11680 | 11660 | 405 |
| 508 | 20230914 | 114100 | 7287681220 | 11660 | 11660 | 11660 | 11660 | 132 |
| 509 | 20230914 | 114000 | 7286142100 | 11660 | 11700 | 11710 | 11650 | 13948 |
| 510 | 20230914 | 113900 | 7123421620 | 11710 | 11670 | 11710 | 11670 | 2189 |
| 511 | 20230914 | 113800 | 7097837260 | 11670 | 11660 | 11680 | 11660 | 3604 |
| 512 | 20230914 | 113700 | 7055795320 | 11670 | 11670 | 11670 | 11660 | 721 |
| 513 | 20230914 | 113600 | 7047382320 | 11680 | 11680 | 11680 | 11660 | 2211 |
| 514 | 20230914 | 113500 | 7021579770 | 11670 | 11670 | 11680 | 11660 | 886 |
| 515 | 20230914 | 113400 | 7011240220 | 11670 | 11660 | 11680 | 11660 | 710 |
| 516 | 20230914 | 113300 | 7002957510 | 11660 | 11680 | 11680 | 11660 | 1704 |
| 517 | 20230914 | 113200 | 6983073780 | 11670 | 11680 | 11690 | 11670 | 554 |
| 518 | 20230914 | 113100 | 6976603930 | 11670 | 11680 | 11680 | 11660 | 3874 |
| 519 | 20230914 | 113000 | 6931423250 | 11680 | 11690 | 11700 | 11670 | 1614 |
| 520 | 20230914 | 112900 | 6912566360 | 11700 | 11720 | 11720 | 11700 | 14058 |
| 521 | 20230914 | 112800 | 6748042320 | 11720 | 11740 | 11750 | 11720 | 5265 |
| 522 | 20230914 | 112700 | 6686285840 | 11760 | 11760 | 11760 | 11760 | 80 |
| 523 | 20230914 | 112600 | 6685345040 | 11760 | 11780 | 11780 | 11740 | 678 |
| 524 | 20230914 | 112500 | 6677376550 | 11750 | 11780 | 11780 | 11750 | 452 |
| 525 | 20230914 | 112400 | 6672060710 | 11790 | 11790 | 11790 | 11760 | 457 |
| 526 | 20230914 | 112300 | 6666677620 | 11790 | 11770 | 11790 | 11770 | 698 |
| 527 | 20230914 | 112200 | 6658460160 | 11760 | 11750 | 11770 | 11750 | 1257 |
| 528 | 20230914 | 112100 | 6643673930 | 11760 | 11750 | 11760 | 11750 | 613 |
| 529 | 20230914 | 112000 | 6636470940 | 11750 | 11750 | 11750 | 11750 | 1101 |
| 530 | 20230914 | 111900 | 6623534190 | 11750 | 11750 | 11750 | 11740 | 582 |
| 531 | 20230914 | 111800 | 6616696010 | 11750 | 11740 | 11750 | 11740 | 851 |
| 532 | 20230914 | 111700 | 6606699140 | 11740 | 11740 | 11740 | 11730 | 966 |
| 533 | 20230914 | 111600 | 6595361770 | 11730 | 11730 | 11740 | 11730 | 431 |
| 534 | 20230914 | 111500 | 6590306110 | 11730 | 11740 | 11740 | 11730 | 854 |
| 535 | 20230914 | 111400 | 6580288680 | 11730 | 11740 | 11740 | 11730 | 1321 |
| 536 | 20230914 | 111300 | 6564781010 | 11740 | 11750 | 11750 | 11730 | 1201 |
| 537 | 20230914 | 111200 | 6550675180 | 11740 | 11720 | 11740 | 11720 | 1968 |
| 538 | 20230914 | 111100 | 6527574000 | 11720 | 11720 | 11730 | 11720 | 4615 |
| 539 | 20230914 | 111000 | 6473485700 | 11730 | 11730 | 11740 | 11730 | 810 |
| 540 | 20230914 | 110900 | 6463982360 | 11730 | 11730 | 11740 | 11730 | 761 |
| 541 | 20230914 | 110800 | 6455053780 | 11730 | 11730 | 11740 | 11730 | 72 |
| 542 | 20230914 | 110700 | 6454209210 | 11740 | 11740 | 11740 | 11730 | 2426 |
| 543 | 20230914 | 110600 | 6425747180 | 11730 | 11730 | 11740 | 11730 | 533 |
| 544 | 20230914 | 110500 | 6419495060 | 11740 | 11740 | 11740 | 11730 | 1258 |
| 545 | 20230914 | 110400 | 6404727900 | 11750 | 11760 | 11770 | 11750 | 2847 |
| 546 | 20230914 | 110300 | 6371258960 | 11770 | 11780 | 11780 | 11770 | 1252 |
| 547 | 20230914 | 110200 | 6356522410 | 11780 | 11770 | 11790 | 11770 | 995 |
| 548 | 20230914 | 110100 | 6344807670 | 11770 | 11790 | 11790 | 11770 | 2117 |
| 549 | 20230914 | 110000 | 6319879210 | 11790 | 11780 | 11790 | 11780 | 1774 |
| 550 | 20230914 | 105900 | 6298978190 | 11780 | 11770 | 11780 | 11770 | 220 |
| 551 | 20230914 | 105800 | 6296386640 | 11780 | 11770 | 11780 | 11770 | 1420 |
| 552 | 20230914 | 105700 | 6279660290 | 11770 | 11780 | 11780 | 11770 | 324 |
| 553 | 20230914 | 105600 | 6275844690 | 11780 | 11770 | 11780 | 11770 | 548 |
| 554 | 20230914 | 105500 | 6269390130 | 11780 | 11770 | 11780 | 11770 | 165 |
| 555 | 20230914 | 105400 | 6267447570 | 11780 | 11770 | 11780 | 11770 | 309 |
| 556 | 20230914 | 105300 | 6263808120 | 11770 | 11760 | 11770 | 11760 | 533 |
| 557 | 20230914 | 105200 | 6257537760 | 11760 | 11750 | 11770 | 11750 | 2758 |
| 558 | 20230914 | 105100 | 6225118410 | 11750 | 11780 | 11790 | 11750 | 3859 |
| 559 | 20230914 | 105000 | 6179675010 | 11780 | 11800 | 11800 | 11780 | 5495 |
| 560 | 20230914 | 104900 | 6114874200 | 11810 | 11800 | 11810 | 11800 | 774 |
| 561 | 20230914 | 104800 | 6105734390 | 11800 | 11800 | 11810 | 11800 | 1489 |
| 562 | 20230914 | 104700 | 6088159990 | 11800 | 11820 | 11820 | 11800 | 2795 |
| 563 | 20230914 | 104600 | 6055151360 | 11810 | 11820 | 11830 | 11810 | 3138 |
| 564 | 20230914 | 104500 | 6018077100 | 11820 | 11830 | 11830 | 11820 | 150 |
| 565 | 20230914 | 104400 | 6016303150 | 11830 | 11830 | 11840 | 11830 | 1171 |
| 566 | 20230914 | 104300 | 6002444820 | 11820 | 11840 | 11840 | 11820 | 1808 |
| 567 | 20230914 | 104200 | 5981056900 | 11850 | 11850 | 11850 | 11830 | 536 |
| 568 | 20230914 | 104100 | 5974710560 | 11850 | 11840 | 11850 | 11830 | 550 |
| 569 | 20230914 | 104000 | 5968200350 | 11840 | 11860 | 11860 | 11840 | 891 |
| 570 | 20230914 | 103900 | 5957638410 | 11850 | 11870 | 11870 | 11840 | 868 |
| 571 | 20230914 | 103800 | 5947345490 | 11870 | 11870 | 11880 | 11870 | 577 |
| 572 | 20230914 | 103700 | 5940495480 | 11870 | 11890 | 11890 | 11870 | 239 |
| 573 | 20230914 | 103600 | 5937657350 | 11880 | 11850 | 11880 | 11840 | 1138 |
| 574 | 20230914 | 103500 | 5924164250 | 11850 | 11840 | 11850 | 11830 | 509 |
| 575 | 20230914 | 103400 | 5918134670 | 11830 | 11840 | 11850 | 11820 | 3066 |
| 576 | 20230914 | 103300 | 5881856190 | 11840 | 11860 | 11860 | 11840 | 2725 |
| 577 | 20230914 | 103200 | 5849570090 | 11870 | 11870 | 11870 | 11870 | 383 |
| 578 | 20230914 | 103100 | 5845023880 | 11870 | 11860 | 11870 | 11860 | 614 |
| 579 | 20230914 | 103000 | 5837738670 | 11860 | 11870 | 11870 | 11860 | 349 |
| 580 | 20230914 | 102900 | 5833596970 | 11870 | 11850 | 11870 | 11850 | 338 |
| 581 | 20230914 | 102800 | 5829587910 | 11850 | 11880 | 11880 | 11850 | 809 |
| 582 | 20230914 | 102700 | 5819986130 | 11880 | 11840 | 11880 | 11840 | 3103 |
| 583 | 20230914 | 102600 | 5783151510 | 11840 | 11820 | 11860 | 11820 | 689 |
| 584 | 20230914 | 102500 | 5774995650 | 11820 | 11850 | 11850 | 11820 | 3903 |
| 585 | 20230914 | 102400 | 5728800930 | 11850 | 11850 | 11870 | 11850 | 3137 |
| 586 | 20230914 | 102300 | 5691623810 | 11840 | 11890 | 11890 | 11840 | 1818 |
| 587 | 20230914 | 102200 | 5670069520 | 11890 | 11890 | 11890 | 11890 | 265 |
| 588 | 20230914 | 102100 | 5666918670 | 11900 | 11910 | 11910 | 11890 | 859 |
| 589 | 20230914 | 102000 | 5656689570 | 11900 | 11860 | 11910 | 11860 | 3627 |
| 590 | 20230914 | 101900 | 5613577560 | 11860 | 11860 | 11860 | 11860 | 1070 |
| 591 | 20230914 | 101800 | 5600887360 | 11860 | 11850 | 11860 | 11850 | 739 |
| 592 | 20230914 | 101700 | 5592129010 | 11850 | 11830 | 11850 | 11820 | 561 |
| 593 | 20230914 | 101600 | 5585492350 | 11830 | 11820 | 11840 | 11820 | 3899 |
| 594 | 20230914 | 101500 | 5539371530 | 11820 | 11840 | 11840 | 11820 | 2241 |
| 595 | 20230914 | 101400 | 5512866750 | 11850 | 11850 | 11850 | 11830 | 2782 |
| 596 | 20230914 | 101300 | 5479932450 | 11850 | 11850 | 11860 | 11850 | 1172 |
| 597 | 20230914 | 101200 | 5466040660 | 11850 | 11850 | 11860 | 11840 | 6498 |
| 598 | 20230914 | 101100 | 5389088670 | 11860 | 11870 | 11870 | 11840 | 643 |
| 599 | 20230914 | 101000 | 5381464560 | 11870 | 11870 | 11880 | 11840 | 15584 |
| 600 | 20230914 | 100900 | 5196721250 | 11880 | 11900 | 11910 | 11870 | 4714 |
| 601 | 20230914 | 100800 | 5140678190 | 11900 | 11890 | 11900 | 11890 | 1434 |
| 602 | 20230914 | 100700 | 5123626590 | 11900 | 11930 | 11940 | 11890 | 11803 |
| 603 | 20230914 | 100600 | 4983091990 | 11940 | 11970 | 11970 | 11910 | 8847 |
| 604 | 20230914 | 100500 | 4877478650 | 11970 | 11970 | 11970 | 11960 | 17 |
| 605 | 20230914 | 100400 | 4877275170 | 11960 | 11960 | 11970 | 11960 | 241 |
| 606 | 20230914 | 100300 | 4874392680 | 11960 | 11960 | 11970 | 11960 | 635 |
| 607 | 20230914 | 100200 | 4866798070 | 11960 | 11950 | 11960 | 11950 | 1283 |
| 608 | 20230914 | 100100 | 4851465190 | 11950 | 11950 | 11970 | 11950 | 635 |
| 609 | 20230914 | 100000 | 4843876440 | 11960 | 11970 | 11970 | 11950 | 4516 |
| 610 | 20230914 | 095900 | 4789876810 | 11970 | 11960 | 11980 | 11960 | 1907 |
| 611 | 20230914 | 095800 | 4767059350 | 11960 | 11980 | 11980 | 11950 | 3737 |
| 612 | 20230914 | 095700 | 4722356060 | 11990 | 11990 | 11990 | 11970 | 1082 |
| 613 | 20230914 | 095600 | 4709395090 | 11990 | 11960 | 11990 | 11950 | 7478 |
| 614 | 20230914 | 095500 | 4619936280 | 11960 | 11990 | 11990 | 11960 | 2240 |
| 615 | 20230914 | 095400 | 4593123700 | 11980 | 12000 | 12010 | 11980 | 1775 |
| 616 | 20230914 | 095300 | 4571837460 | 12000 | 12040 | 12040 | 12000 | 3540 |
| 617 | 20230914 | 095200 | 4529265390 | 12050 | 12060 | 12060 | 12040 | 2769 |
| 618 | 20230914 | 095100 | 4495904780 | 12060 | 12070 | 12080 | 12050 | 3032 |
| 619 | 20230914 | 095000 | 4459307590 | 12070 | 12070 | 12090 | 12070 | 2415 |
| 620 | 20230914 | 094900 | 4430141630 | 12070 | 12060 | 12080 | 12060 | 422 |
| 621 | 20230914 | 094800 | 4425051360 | 12060 | 12080 | 12080 | 12040 | 1060 |
| 622 | 20230914 | 094700 | 4412264310 | 12080 | 12050 | 12100 | 12050 | 10991 |
| 623 | 20230914 | 094600 | 4279516280 | 12050 | 12070 | 12070 | 12050 | 2619 |
| 624 | 20230914 | 094500 | 4247947260 | 12070 | 12080 | 12080 | 12050 | 2078 |
| 625 | 20230914 | 094400 | 4222863750 | 12080 | 12030 | 12090 | 12030 | 8108 |
| 626 | 20230914 | 094300 | 4125096470 | 12030 | 12010 | 12030 | 12010 | 1553 |
| 627 | 20230914 | 094200 | 4106437980 | 12010 | 11990 | 12060 | 11990 | 6425 |
| 628 | 20230914 | 094100 | 4029217200 | 11980 | 11940 | 11990 | 11940 | 3155 |
| 629 | 20230914 | 094000 | 3991451720 | 11950 | 11940 | 11980 | 11940 | 2320 |
| 630 | 20230914 | 093900 | 3963727680 | 11940 | 11980 | 11980 | 11940 | 3332 |
| 631 | 20230914 | 093800 | 3923868960 | 11990 | 11980 | 11990 | 11980 | 621 |
| 632 | 20230914 | 093700 | 3916429320 | 11980 | 11990 | 11990 | 11970 | 1105 |
| 633 | 20230914 | 093600 | 3903191350 | 11980 | 11960 | 11990 | 11960 | 2794 |
| 634 | 20230914 | 093500 | 3869726120 | 11960 | 11960 | 11980 | 11950 | 1419 |
| 635 | 20230914 | 093400 | 3852764120 | 11950 | 11960 | 11990 | 11940 | 5479 |
| 636 | 20230914 | 093300 | 3787223670 | 11960 | 11960 | 11960 | 11910 | 10680 |
| 637 | 20230914 | 093200 | 3659657710 | 11960 | 11980 | 11980 | 11960 | 3360 |
| 638 | 20230914 | 093100 | 3619439470 | 11980 | 12010 | 12020 | 11980 | 8223 |
| 639 | 20230914 | 093000 | 3520754040 | 12020 | 12020 | 12070 | 12020 | 5097 |
| 640 | 20230914 | 092900 | 3459425770 | 12020 | 12070 | 12070 | 12010 | 4720 |
| 641 | 20230914 | 092800 | 3402624820 | 12060 | 12060 | 12100 | 12060 | 11321 |
| 642 | 20230914 | 092700 | 3265881460 | 12060 | 12020 | 12060 | 12020 | 4056 |
| 643 | 20230914 | 092600 | 3217052130 | 12020 | 12040 | 12060 | 12020 | 1723 |
| 644 | 20230914 | 092500 | 3196337740 | 12040 | 12070 | 12070 | 12030 | 6248 |
| 645 | 20230914 | 092400 | 3121083710 | 12080 | 12020 | 12100 | 12020 | 4702 |
| 646 | 20230914 | 092300 | 3064319360 | 12020 | 12020 | 12050 | 12000 | 7761 |
| 647 | 20230914 | 092200 | 2971086070 | 12010 | 12000 | 12020 | 11990 | 4688 |
| 648 | 20230914 | 092100 | 2914813750 | 12010 | 12090 | 12110 | 12010 | 12113 |
| 649 | 20230914 | 092000 | 2768456850 | 12080 | 12170 | 12190 | 12060 | 18939 |
| 650 | 20230914 | 091900 | 2538912890 | 12170 | 11980 | 12170 | 11930 | 52223 |
| 651 | 20230914 | 091800 | 1909946040 | 11980 | 11980 | 11990 | 11970 | 7051 |
| 652 | 20230914 | 091700 | 1825470480 | 11980 | 11890 | 11980 | 11890 | 7802 |
| 653 | 20230914 | 091600 | 1732262750 | 11920 | 11860 | 11920 | 11860 | 8545 |
| 654 | 20230914 | 091500 | 1630630960 | 11870 | 11860 | 11880 | 11850 | 973 |
| 655 | 20230914 | 091400 | 1619089310 | 11860 | 11850 | 11880 | 11850 | 795 |
| 656 | 20230914 | 091300 | 1609658630 | 11850 | 11860 | 11880 | 11850 | 1246 |
| 657 | 20230914 | 091200 | 1594887260 | 11880 | 11860 | 11910 | 11850 | 2890 |
| 658 | 20230914 | 091100 | 1560532090 | 11850 | 11810 | 11910 | 11800 | 6767 |
| 659 | 20230914 | 091000 | 1480611640 | 11810 | 11910 | 11910 | 11810 | 4591 |
| 660 | 20230914 | 090900 | 1426246480 | 11910 | 11800 | 11910 | 11800 | 13979 |
| 661 | 20230914 | 090800 | 1260286820 | 11800 | 11810 | 11810 | 11750 | 7141 |
| 662 | 20230914 | 090700 | 1176136830 | 11810 | 11830 | 11860 | 11750 | 6671 |
| 663 | 20230914 | 090600 | 1097373120 | 11830 | 11920 | 11920 | 11830 | 3144 |
| 664 | 20230914 | 090500 | 1060081770 | 11870 | 11930 | 11940 | 11870 | 12616 |
| 665 | 20230914 | 090400 | 909920290 | 11930 | 11900 | 11940 | 11880 | 6722 |
| 666 | 20230914 | 090300 | 829777760 | 11920 | 11930 | 11930 | 11880 | 12017 |
| 667 | 20230914 | 090200 | 686716980 | 11920 | 11910 | 12040 | 11900 | 32310 |
| 668 | 20230914 | 090100 | 300089860 | 11920 | 11660 | 11930 | 11640 | 15895 |
| 669 | 20230914 | 090000 | 111910540 | 11650 | 11800 | 11800 | 11640 | 8734 |