36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 9119 |
| 3 | 20230919 | 200800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20230919 | 200700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20230919 | 200600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20230919 | 200500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20230919 | 200400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20230919 | 200300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20230919 | 200200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20230919 | 200100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20230919 | 200000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20230919 | 195900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20230919 | 195800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20230919 | 195700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20230919 | 195600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20230919 | 195500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20230919 | 195400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20230919 | 195300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20230919 | 195200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20230919 | 195100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20230919 | 195000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20230919 | 194900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20230919 | 194800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20230919 | 194700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20230919 | 194600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20230919 | 194500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20230919 | 194400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20230919 | 194300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20230919 | 194200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20230919 | 194100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20230919 | 194000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20230919 | 193900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 9119 |
| 33 | 20230919 | 193800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20230919 | 193700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20230919 | 193600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20230919 | 193500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20230919 | 193400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20230919 | 193300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20230919 | 193200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20230919 | 193100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20230919 | 193000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20230919 | 192900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20230919 | 192800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20230919 | 192700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20230919 | 192600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20230919 | 192500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20230919 | 192400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20230919 | 192300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20230919 | 192200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20230919 | 192100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20230919 | 192000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20230919 | 191900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20230919 | 191800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20230919 | 191700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20230919 | 191600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20230919 | 191500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20230919 | 191400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20230919 | 191300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20230919 | 191200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20230919 | 191100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20230919 | 191000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20230919 | 190900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 9119 |
| 63 | 20230919 | 190800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20230919 | 190700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20230919 | 190600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20230919 | 190500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20230919 | 190400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20230919 | 190300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20230919 | 190200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20230919 | 190100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20230919 | 190000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20230919 | 185900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20230919 | 185800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20230919 | 185700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20230919 | 185600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20230919 | 185500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20230919 | 185400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20230919 | 185300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20230919 | 185200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20230919 | 185100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20230919 | 185000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20230919 | 184900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20230919 | 184800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20230919 | 184700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20230919 | 184600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20230919 | 184500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20230919 | 184400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20230919 | 184300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20230919 | 184200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20230919 | 184100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20230919 | 184000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20230919 | 183900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 9119 |
| 93 | 20230919 | 183800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20230919 | 183700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20230919 | 183600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20230919 | 183500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20230919 | 183400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20230919 | 183300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20230919 | 183200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20230919 | 183100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20230919 | 183000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20230919 | 182900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20230919 | 182800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20230919 | 182700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20230919 | 182600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20230919 | 182500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20230919 | 182400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20230919 | 182300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20230919 | 182200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20230919 | 182100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20230919 | 182000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20230919 | 181900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20230919 | 181800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20230919 | 181700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20230919 | 181600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20230919 | 181500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20230919 | 181400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20230919 | 181300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20230919 | 181200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20230919 | 181100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20230919 | 181000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20230919 | 180900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 9119 |
| 123 | 20230919 | 180800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20230919 | 180700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20230919 | 180600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20230919 | 180500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20230919 | 180400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20230919 | 180300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20230919 | 180200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20230919 | 180100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20230919 | 180000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20230919 | 175900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20230919 | 175800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20230919 | 175700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20230919 | 175600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20230919 | 175500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20230919 | 175400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20230919 | 175300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20230919 | 175200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20230919 | 175100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20230919 | 175000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20230919 | 174900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20230919 | 174800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20230919 | 174700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20230919 | 174600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20230919 | 174500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20230919 | 174400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20230919 | 174300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20230919 | 174200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20230919 | 174100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20230919 | 174000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20230919 | 173900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 9119 |
| 153 | 20230919 | 173800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20230919 | 173700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20230919 | 173600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20230919 | 173500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20230919 | 173400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20230919 | 173300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20230919 | 173200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20230919 | 173100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20230919 | 173000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20230919 | 172900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20230919 | 172800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20230919 | 172700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20230919 | 172600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20230919 | 172500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20230919 | 172400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20230919 | 172300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20230919 | 172200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20230919 | 172100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20230919 | 172000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20230919 | 171900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20230919 | 171800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20230919 | 171700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20230919 | 171600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20230919 | 171500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20230919 | 171400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20230919 | 171300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20230919 | 171200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20230919 | 171100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20230919 | 171000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20230919 | 170900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 9119 |
| 183 | 20230919 | 170800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20230919 | 170700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20230919 | 170600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20230919 | 170500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20230919 | 170400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20230919 | 170300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20230919 | 170200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20230919 | 170100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20230919 | 170000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20230919 | 165900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20230919 | 165800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20230919 | 165700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20230919 | 165600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20230919 | 165500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20230919 | 165400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20230919 | 165300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20230919 | 165200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20230919 | 165100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20230919 | 165000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20230919 | 164900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20230919 | 164800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20230919 | 164700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20230919 | 164600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20230919 | 164500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20230919 | 164400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20230919 | 164300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20230919 | 164200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20230919 | 164100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20230919 | 164000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20230919 | 163900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 9119 |
| 213 | 20230919 | 163800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20230919 | 163700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20230919 | 163600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20230919 | 163500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20230919 | 163400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20230919 | 163300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20230919 | 163200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20230919 | 163100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20230919 | 163000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20230919 | 162900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20230919 | 162800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20230919 | 162700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20230919 | 162600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20230919 | 162500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20230919 | 162400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20230919 | 162300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20230919 | 162200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20230919 | 162100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20230919 | 162000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20230919 | 161900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20230919 | 161800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20230919 | 161700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20230919 | 161600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20230919 | 161500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20230919 | 161400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20230919 | 161300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20230919 | 161200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20230919 | 161100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20230919 | 161000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20230919 | 160900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 9119 |
| 243 | 20230919 | 160800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20230919 | 160700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20230919 | 160600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20230919 | 160500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20230919 | 160400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20230919 | 160300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20230919 | 160200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20230919 | 160100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20230919 | 160000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20230919 | 155900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20230919 | 155800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20230919 | 155700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20230919 | 155600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20230919 | 155500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20230919 | 155400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20230919 | 155300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20230919 | 155200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20230919 | 155100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20230919 | 155000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20230919 | 154900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20230919 | 154800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20230919 | 154700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20230919 | 154600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20230919 | 154500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20230919 | 154400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20230919 | 154300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20230919 | 154200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20230919 | 154100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20230919 | 154000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20230919 | 153900 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 9119 |
| 273 | 20230919 | 153800 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20230919 | 153700 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20230919 | 153600 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20230919 | 153500 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20230919 | 153400 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20230919 | 153300 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20230919 | 153200 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20230919 | 153100 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20230919 | 153000 | 9232245950 | 12020 | 12020 | 12020 | 12020 | 9119 |
| 282 | 20230919 | 152900 | 9122635570 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20230919 | 152800 | 9122635570 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20230919 | 152700 | 9122635570 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20230919 | 152600 | 9122635570 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20230919 | 152500 | 9122635570 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20230919 | 152400 | 9122635570 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20230919 | 152300 | 9122635570 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20230919 | 152200 | 9122635570 | 11980 | 11980 | 11980 | 11980 | 0 |
| 290 | 20230919 | 152100 | 9122635570 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20230919 | 152000 | 9122635570 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20230919 | 151900 | 9122635570 | 11980 | 11980 | 11980 | 11950 | 3002 |
| 293 | 20230919 | 151800 | 9086691140 | 11950 | 11920 | 11980 | 11920 | 806 |
| 294 | 20230919 | 151700 | 9077044250 | 11920 | 11930 | 11930 | 11920 | 626 |
| 295 | 20230919 | 151600 | 9069580280 | 11930 | 11930 | 11950 | 11930 | 2625 |
| 296 | 20230919 | 151500 | 9038224010 | 11930 | 11930 | 11930 | 11930 | 15 |
| 297 | 20230919 | 151400 | 9038045060 | 11950 | 11920 | 11950 | 11920 | 1398 |
| 298 | 20230919 | 151300 | 9021371380 | 11920 | 11930 | 11930 | 11920 | 1267 |
| 299 | 20230919 | 151200 | 9006268180 | 11930 | 11930 | 11930 | 11930 | 1413 |
| 300 | 20230919 | 151100 | 8989411090 | 11950 | 11930 | 11950 | 11930 | 2111 |
| 301 | 20230919 | 151000 | 8964226660 | 11950 | 11970 | 11970 | 11930 | 4982 |
| 302 | 20230919 | 150900 | 8904754310 | 11970 | 11980 | 11980 | 11970 | 991 |
| 303 | 20230919 | 150800 | 8892882140 | 11990 | 11970 | 12000 | 11970 | 437 |
| 304 | 20230919 | 150700 | 8887644040 | 11970 | 11970 | 11980 | 11970 | 1154 |
| 305 | 20230919 | 150600 | 8873827650 | 11960 | 11960 | 12000 | 11960 | 17 |
| 306 | 20230919 | 150500 | 8873624140 | 11960 | 11980 | 11990 | 11920 | 10905 |
| 307 | 20230919 | 150400 | 8743454980 | 11980 | 12000 | 12000 | 11980 | 456 |
| 308 | 20230919 | 150300 | 8737989380 | 12000 | 12000 | 12000 | 12000 | 61 |
| 309 | 20230919 | 150200 | 8737257380 | 12000 | 11970 | 12000 | 11950 | 901 |
| 310 | 20230919 | 150100 | 8726449240 | 11940 | 11940 | 11950 | 11940 | 519 |
| 311 | 20230919 | 150000 | 8720249500 | 11930 | 11960 | 11970 | 11930 | 684 |
| 312 | 20230919 | 145900 | 8712077340 | 11930 | 11980 | 11980 | 11910 | 11272 |
| 313 | 20230919 | 145800 | 8577558060 | 11980 | 12000 | 12000 | 11980 | 220 |
| 314 | 20230919 | 145700 | 8574920230 | 12000 | 12000 | 12010 | 12000 | 743 |
| 315 | 20230919 | 145600 | 8566003650 | 12000 | 12010 | 12010 | 12000 | 3572 |
| 316 | 20230919 | 145500 | 8523139630 | 12010 | 12010 | 12020 | 12000 | 1159 |
| 317 | 20230919 | 145400 | 8509213740 | 12000 | 12000 | 12000 | 12000 | 647 |
| 318 | 20230919 | 145300 | 8501449740 | 12000 | 12020 | 12020 | 12000 | 2524 |
| 319 | 20230919 | 145200 | 8471140650 | 12020 | 12040 | 12050 | 12020 | 1946 |
| 320 | 20230919 | 145100 | 8447722460 | 12050 | 12000 | 12060 | 12000 | 2883 |
| 321 | 20230919 | 145000 | 8413037860 | 11990 | 11970 | 11990 | 11970 | 607 |
| 322 | 20230919 | 144900 | 8405765140 | 11970 | 11980 | 11980 | 11970 | 301 |
| 323 | 20230919 | 144800 | 8402159770 | 11980 | 11980 | 11980 | 11980 | 926 |
| 324 | 20230919 | 144700 | 8391066290 | 11980 | 11940 | 11980 | 11940 | 1428 |
| 325 | 20230919 | 144600 | 8373984850 | 11940 | 11940 | 11940 | 11940 | 228 |
| 326 | 20230919 | 144500 | 8371262530 | 11950 | 11930 | 11950 | 11930 | 414 |
| 327 | 20230919 | 144400 | 8366321540 | 11930 | 11950 | 11950 | 11930 | 5778 |
| 328 | 20230919 | 144300 | 8297348730 | 11970 | 11940 | 11970 | 11940 | 173 |
| 329 | 20230919 | 144200 | 8295281780 | 11950 | 11950 | 11950 | 11940 | 905 |
| 330 | 20230919 | 144100 | 8284467150 | 11950 | 11960 | 11960 | 11950 | 243 |
| 331 | 20230919 | 144000 | 8281563290 | 11960 | 11960 | 11960 | 11960 | 823 |
| 332 | 20230919 | 143900 | 8271720210 | 11970 | 11960 | 11970 | 11950 | 324 |
| 333 | 20230919 | 143800 | 8267847240 | 11970 | 11960 | 11970 | 11950 | 184 |
| 334 | 20230919 | 143700 | 8265647530 | 11960 | 11950 | 11960 | 11940 | 599 |
| 335 | 20230919 | 143600 | 8258485490 | 11970 | 11950 | 11970 | 11950 | 155 |
| 336 | 20230919 | 143500 | 8256633060 | 11950 | 11950 | 11950 | 11930 | 1817 |
| 337 | 20230919 | 143400 | 8234940630 | 11940 | 11970 | 11970 | 11940 | 2093 |
| 338 | 20230919 | 143300 | 8209931980 | 11970 | 11970 | 11980 | 11970 | 326 |
| 339 | 20230919 | 143200 | 8206029740 | 11970 | 11950 | 11970 | 11950 | 411 |
| 340 | 20230919 | 143100 | 8201118270 | 11950 | 11950 | 11950 | 11950 | 50 |
| 341 | 20230919 | 143000 | 8200520770 | 11940 | 11950 | 11950 | 11940 | 1255 |
| 342 | 20230919 | 142900 | 8185530030 | 11940 | 11930 | 11940 | 11930 | 133 |
| 343 | 20230919 | 142800 | 8183942340 | 11930 | 11930 | 11950 | 11930 | 328 |
| 344 | 20230919 | 142700 | 8180029280 | 11930 | 11930 | 11930 | 11930 | 584 |
| 345 | 20230919 | 142600 | 8173062160 | 11930 | 11960 | 11960 | 11930 | 2873 |
| 346 | 20230919 | 142500 | 8138742130 | 11960 | 11970 | 11970 | 11950 | 2071 |
| 347 | 20230919 | 142400 | 8113979650 | 11970 | 11960 | 11970 | 11960 | 293 |
| 348 | 20230919 | 142300 | 8110473840 | 11960 | 11960 | 11960 | 11960 | 105 |
| 349 | 20230919 | 142200 | 8109218040 | 11960 | 11960 | 11970 | 11960 | 760 |
| 350 | 20230919 | 142100 | 8100127420 | 11960 | 11960 | 11960 | 11950 | 380 |
| 351 | 20230919 | 142000 | 8095582630 | 11960 | 11960 | 11960 | 11950 | 255 |
| 352 | 20230919 | 141900 | 8092533920 | 11960 | 11970 | 11990 | 11960 | 305 |
| 353 | 20230919 | 141800 | 8088880620 | 11960 | 11950 | 11980 | 11930 | 1103 |
| 354 | 20230919 | 141700 | 8075694290 | 11940 | 11950 | 11950 | 11940 | 686 |
| 355 | 20230919 | 141600 | 8067499050 | 11960 | 11960 | 11960 | 11960 | 26 |
| 356 | 20230919 | 141500 | 8067188090 | 11960 | 11960 | 11960 | 11960 | 10 |
| 357 | 20230919 | 141400 | 8067068490 | 11950 | 11950 | 11950 | 11950 | 111 |
| 358 | 20230919 | 141300 | 8065742040 | 11950 | 11940 | 11950 | 11940 | 319 |
| 359 | 20230919 | 141200 | 8061933070 | 11940 | 11940 | 11940 | 11940 | 172 |
| 360 | 20230919 | 141100 | 8059879390 | 11930 | 11920 | 11930 | 11920 | 1448 |
| 361 | 20230919 | 141000 | 8042614990 | 11920 | 11930 | 11930 | 11920 | 700 |
| 362 | 20230919 | 140900 | 8034265700 | 11930 | 11930 | 11930 | 11930 | 81 |
| 363 | 20230919 | 140800 | 8033299370 | 11930 | 11930 | 11950 | 11920 | 760 |
| 364 | 20230919 | 140700 | 8024235630 | 11940 | 11950 | 11980 | 11940 | 1180 |
| 365 | 20230919 | 140600 | 8010131760 | 11960 | 11960 | 11990 | 11960 | 799 |
| 366 | 20230919 | 140500 | 8000572260 | 11970 | 11960 | 11990 | 11950 | 723 |
| 367 | 20230919 | 140400 | 7991914210 | 11960 | 11940 | 11960 | 11940 | 68 |
| 368 | 20230919 | 140300 | 7991101810 | 11940 | 11920 | 11940 | 11920 | 895 |
| 369 | 20230919 | 140200 | 7980420370 | 11920 | 11910 | 11920 | 11910 | 229 |
| 370 | 20230919 | 140100 | 7977692110 | 11910 | 11910 | 11920 | 11910 | 260 |
| 371 | 20230919 | 140000 | 7974595490 | 11920 | 11910 | 11920 | 11910 | 800 |
| 372 | 20230919 | 135900 | 7965067410 | 11910 | 11920 | 11920 | 11910 | 1294 |
| 373 | 20230919 | 135800 | 7949646250 | 11920 | 11930 | 11930 | 11920 | 2704 |
| 374 | 20230919 | 135700 | 7917414480 | 11920 | 11930 | 11930 | 11920 | 2356 |
| 375 | 20230919 | 135600 | 7889319970 | 11940 | 11920 | 11940 | 11920 | 1112 |
| 376 | 20230919 | 135500 | 7876052240 | 11910 | 11940 | 11940 | 11900 | 3915 |
| 377 | 20230919 | 135400 | 7829392670 | 11940 | 11950 | 11950 | 11940 | 1418 |
| 378 | 20230919 | 135300 | 7812456270 | 11960 | 11950 | 11960 | 11940 | 1025 |
| 379 | 20230919 | 135200 | 7800213390 | 11960 | 11980 | 11980 | 11950 | 1276 |
| 380 | 20230919 | 135100 | 7784949500 | 11980 | 11970 | 11980 | 11970 | 1223 |
| 381 | 20230919 | 135000 | 7770303200 | 11970 | 11950 | 11970 | 11950 | 1700 |
| 382 | 20230919 | 134900 | 7749975030 | 11950 | 11980 | 11980 | 11950 | 2864 |
| 383 | 20230919 | 134800 | 7715728710 | 11970 | 11970 | 11980 | 11970 | 2721 |
| 384 | 20230919 | 134700 | 7683153690 | 11970 | 11970 | 11970 | 11960 | 1380 |
| 385 | 20230919 | 134600 | 7666638250 | 11970 | 11990 | 12000 | 11970 | 956 |
| 386 | 20230919 | 134500 | 7655180700 | 11990 | 12010 | 12020 | 11990 | 5615 |
| 387 | 20230919 | 134400 | 7587795630 | 12020 | 12010 | 12020 | 12010 | 681 |
| 388 | 20230919 | 134300 | 7579613660 | 12020 | 12070 | 12080 | 12000 | 10381 |
| 389 | 20230919 | 134200 | 7454639720 | 12060 | 12060 | 12080 | 12060 | 1908 |
| 390 | 20230919 | 134100 | 7431614550 | 12070 | 12070 | 12080 | 12060 | 813 |
| 391 | 20230919 | 134000 | 7421801690 | 12070 | 12070 | 12070 | 12060 | 1320 |
| 392 | 20230919 | 133900 | 7405869400 | 12080 | 12070 | 12080 | 12060 | 264 |
| 393 | 20230919 | 133800 | 7402684340 | 12060 | 12060 | 12090 | 12060 | 577 |
| 394 | 20230919 | 133700 | 7395722640 | 12060 | 12070 | 12090 | 12060 | 2188 |
| 395 | 20230919 | 133600 | 7369299700 | 12060 | 12060 | 12060 | 12060 | 368 |
| 396 | 20230919 | 133500 | 7364861620 | 12060 | 12070 | 12070 | 12060 | 285 |
| 397 | 20230919 | 133400 | 7361424220 | 12080 | 12070 | 12080 | 12060 | 1068 |
| 398 | 20230919 | 133300 | 7348540600 | 12070 | 12070 | 12080 | 12060 | 2704 |
| 399 | 20230919 | 133200 | 7315900620 | 12080 | 12090 | 12090 | 12080 | 1444 |
| 400 | 20230919 | 133100 | 7298451490 | 12100 | 12110 | 12120 | 12100 | 7223 |
| 401 | 20230919 | 133000 | 7211031490 | 12120 | 12130 | 12130 | 12120 | 2075 |
| 402 | 20230919 | 132900 | 7185873650 | 12120 | 12130 | 12140 | 12120 | 904 |
| 403 | 20230919 | 132800 | 7174910260 | 12130 | 12150 | 12150 | 12130 | 1330 |
| 404 | 20230919 | 132700 | 7158769180 | 12150 | 12150 | 12150 | 12150 | 561 |
| 405 | 20230919 | 132600 | 7151953030 | 12150 | 12160 | 12170 | 12150 | 1054 |
| 406 | 20230919 | 132500 | 7139136380 | 12160 | 12170 | 12170 | 12160 | 218 |
| 407 | 20230919 | 132400 | 7136485480 | 12170 | 12170 | 12170 | 12170 | 9 |
| 408 | 20230919 | 132300 | 7136375950 | 12150 | 12140 | 12150 | 12130 | 3227 |
| 409 | 20230919 | 132200 | 7097210600 | 12140 | 12120 | 12140 | 12120 | 78 |
| 410 | 20230919 | 132100 | 7096264790 | 12160 | 12170 | 12180 | 12120 | 3210 |
| 411 | 20230919 | 132000 | 7057252610 | 12180 | 12170 | 12180 | 12170 | 548 |
| 412 | 20230919 | 131900 | 7050580860 | 12180 | 12170 | 12180 | 12170 | 133 |
| 413 | 20230919 | 131800 | 7048961750 | 12170 | 12150 | 12190 | 12150 | 1673 |
| 414 | 20230919 | 131700 | 7028588860 | 12150 | 12130 | 12150 | 12100 | 3914 |
| 415 | 20230919 | 131600 | 6981139060 | 12130 | 12130 | 12160 | 12130 | 4671 |
| 416 | 20230919 | 131500 | 6924454540 | 12130 | 12170 | 12170 | 12130 | 6223 |
| 417 | 20230919 | 131400 | 6848824750 | 12170 | 12180 | 12180 | 12150 | 2301 |
| 418 | 20230919 | 131300 | 6820838880 | 12180 | 12190 | 12190 | 12170 | 4660 |
| 419 | 20230919 | 131200 | 6764097260 | 12190 | 12220 | 12220 | 12180 | 3273 |
| 420 | 20230919 | 131100 | 6724188970 | 12230 | 12200 | 12240 | 12180 | 2480 |
| 421 | 20230919 | 131000 | 6693907130 | 12190 | 12210 | 12240 | 12180 | 4114 |
| 422 | 20230919 | 130900 | 6643702030 | 12170 | 12270 | 12280 | 12130 | 12838 |
| 423 | 20230919 | 130800 | 6487039780 | 12270 | 12250 | 12270 | 12210 | 6333 |
| 424 | 20230919 | 130700 | 6409495930 | 12260 | 12330 | 12330 | 12260 | 10870 |
| 425 | 20230919 | 130600 | 6275778540 | 12330 | 12360 | 12380 | 12330 | 3174 |
| 426 | 20230919 | 130500 | 6236558970 | 12370 | 12340 | 12370 | 12340 | 3292 |
| 427 | 20230919 | 130400 | 6195906880 | 12330 | 12330 | 12340 | 12320 | 2843 |
| 428 | 20230919 | 130300 | 6160840440 | 12340 | 12380 | 12380 | 12330 | 4493 |
| 429 | 20230919 | 130200 | 6105354770 | 12390 | 12380 | 12400 | 12380 | 7247 |
| 430 | 20230919 | 130100 | 6015578960 | 12380 | 12360 | 12400 | 12360 | 1742 |
| 431 | 20230919 | 130000 | 5994011770 | 12370 | 12350 | 12400 | 12310 | 3744 |
| 432 | 20230919 | 125900 | 5947763830 | 12370 | 12360 | 12400 | 12310 | 6438 |
| 433 | 20230919 | 125800 | 5868217520 | 12360 | 12370 | 12430 | 12360 | 20491 |
| 434 | 20230919 | 125700 | 5614257280 | 12370 | 12370 | 12380 | 12350 | 3643 |
| 435 | 20230919 | 125600 | 5569218140 | 12370 | 12370 | 12380 | 12360 | 3728 |
| 436 | 20230919 | 125500 | 5523091320 | 12370 | 12330 | 12370 | 12320 | 3839 |
| 437 | 20230919 | 125400 | 5475681740 | 12330 | 12300 | 12330 | 12290 | 3540 |
| 438 | 20230919 | 125300 | 5432105910 | 12300 | 12320 | 12330 | 12300 | 2209 |
| 439 | 20230919 | 125200 | 5404916590 | 12320 | 12330 | 12340 | 12300 | 4274 |
| 440 | 20230919 | 125100 | 5352254220 | 12330 | 12340 | 12340 | 12300 | 5113 |
| 441 | 20230919 | 125000 | 5289253960 | 12350 | 12290 | 12380 | 12280 | 24145 |
| 442 | 20230919 | 124900 | 4991894430 | 12290 | 12270 | 12290 | 12270 | 2735 |
| 443 | 20230919 | 124800 | 4958300440 | 12270 | 12270 | 12280 | 12260 | 3851 |
| 444 | 20230919 | 124700 | 4911026440 | 12260 | 12220 | 12270 | 12220 | 2543 |
| 445 | 20230919 | 124600 | 4879866110 | 12220 | 12240 | 12240 | 12210 | 6449 |
| 446 | 20230919 | 124500 | 4801048100 | 12240 | 12200 | 12270 | 12200 | 8752 |
| 447 | 20230919 | 124400 | 4694030440 | 12210 | 12270 | 12280 | 12200 | 10350 |
| 448 | 20230919 | 124300 | 4567372280 | 12270 | 12230 | 12270 | 12220 | 7093 |
| 449 | 20230919 | 124200 | 4480535990 | 12230 | 12200 | 12230 | 12200 | 6404 |
| 450 | 20230919 | 124100 | 4402349320 | 12200 | 12200 | 12210 | 12170 | 6591 |
| 451 | 20230919 | 124000 | 4321981380 | 12210 | 12140 | 12230 | 12140 | 26541 |
| 452 | 20230919 | 123900 | 3998750670 | 12140 | 12130 | 12140 | 12110 | 4292 |
| 453 | 20230919 | 123800 | 3946704970 | 12130 | 12110 | 12130 | 12110 | 1086 |
| 454 | 20230919 | 123700 | 3933549410 | 12120 | 12120 | 12130 | 12120 | 1692 |
| 455 | 20230919 | 123600 | 3913033880 | 12120 | 12080 | 12120 | 12080 | 381 |
| 456 | 20230919 | 123500 | 3908423650 | 12080 | 12060 | 12080 | 12060 | 1415 |
| 457 | 20230919 | 123400 | 3891336710 | 12070 | 12070 | 12080 | 12070 | 1195 |
| 458 | 20230919 | 123300 | 3876910900 | 12090 | 12070 | 12100 | 12050 | 2111 |
| 459 | 20230919 | 123200 | 3851434570 | 12080 | 12140 | 12150 | 12080 | 10063 |
| 460 | 20230919 | 123100 | 3729390390 | 12150 | 12100 | 12150 | 12090 | 11253 |
| 461 | 20230919 | 123000 | 3593136630 | 12100 | 12040 | 12100 | 12030 | 9940 |
| 462 | 20230919 | 122900 | 3473208950 | 12040 | 12000 | 12050 | 12000 | 23265 |
| 463 | 20230919 | 122800 | 3193897650 | 12000 | 12000 | 12000 | 11990 | 363 |
| 464 | 20230919 | 122700 | 3189544160 | 11990 | 12000 | 12000 | 11990 | 1032 |
| 465 | 20230919 | 122600 | 3177163110 | 12000 | 11970 | 12000 | 11970 | 2040 |
| 466 | 20230919 | 122500 | 3152707910 | 11970 | 11970 | 11970 | 11960 | 756 |
| 467 | 20230919 | 122400 | 3143661660 | 11970 | 11970 | 11970 | 11970 | 100 |
| 468 | 20230919 | 122300 | 3142464660 | 11970 | 11970 | 11970 | 11970 | 79 |
| 469 | 20230919 | 122200 | 3141519030 | 11980 | 11990 | 11990 | 11960 | 835 |
| 470 | 20230919 | 122100 | 3131512420 | 11990 | 11990 | 11990 | 11970 | 1829 |
| 471 | 20230919 | 122000 | 3109584950 | 12000 | 11960 | 12000 | 11960 | 7431 |
| 472 | 20230919 | 121900 | 3020583740 | 11950 | 11950 | 11950 | 11940 | 167 |
| 473 | 20230919 | 121800 | 3018588590 | 11940 | 11950 | 11960 | 11940 | 724 |
| 474 | 20230919 | 121700 | 3009936790 | 11950 | 11940 | 11950 | 11940 | 1311 |
| 475 | 20230919 | 121600 | 2994279310 | 11940 | 11940 | 11940 | 11940 | 225 |
| 476 | 20230919 | 121500 | 2991592810 | 11940 | 11940 | 11950 | 11940 | 96 |
| 477 | 20230919 | 121400 | 2990446350 | 11950 | 11950 | 11950 | 11950 | 19 |
| 478 | 20230919 | 121300 | 2990219300 | 11950 | 11950 | 11950 | 11950 | 748 |
| 479 | 20230919 | 121200 | 2981280700 | 11950 | 11930 | 11950 | 11930 | 1704 |
| 480 | 20230919 | 121100 | 2960944320 | 11930 | 11920 | 11930 | 11920 | 255 |
| 481 | 20230919 | 121000 | 2957904670 | 11930 | 11930 | 11930 | 11930 | 376 |
| 482 | 20230919 | 120900 | 2953418990 | 11930 | 11930 | 11930 | 11930 | 540 |
| 483 | 20230919 | 120800 | 2946976790 | 11930 | 11930 | 11930 | 11920 | 163 |
| 484 | 20230919 | 120700 | 2945032300 | 11920 | 11930 | 11930 | 11920 | 44 |
| 485 | 20230919 | 120600 | 2944507630 | 11930 | 11930 | 11930 | 11930 | 83 |
| 486 | 20230919 | 120500 | 2943517440 | 11930 | 11910 | 11930 | 11910 | 2392 |
| 487 | 20230919 | 120400 | 2915008070 | 11900 | 11890 | 11900 | 11890 | 1531 |
| 488 | 20230919 | 120300 | 2896791170 | 11880 | 11880 | 11880 | 11880 | 6 |
| 489 | 20230919 | 120200 | 2896719890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 490 | 20230919 | 120100 | 2896719890 | 11880 | 11880 | 11880 | 11880 | 133 |
| 491 | 20230919 | 120000 | 2895139850 | 11880 | 11870 | 11880 | 11870 | 1867 |
| 492 | 20230919 | 115900 | 2872978510 | 11870 | 11870 | 11870 | 11870 | 105 |
| 493 | 20230919 | 115800 | 2871732160 | 11870 | 11880 | 11880 | 11870 | 250 |
| 494 | 20230919 | 115700 | 2868764630 | 11870 | 11870 | 11880 | 11870 | 1412 |
| 495 | 20230919 | 115600 | 2852003170 | 11870 | 11870 | 11870 | 11870 | 871 |
| 496 | 20230919 | 115500 | 2841664400 | 11890 | 11900 | 11900 | 11880 | 830 |
| 497 | 20230919 | 115400 | 2831797530 | 11890 | 11910 | 11910 | 11880 | 456 |
| 498 | 20230919 | 115300 | 2826368360 | 11880 | 11880 | 11880 | 11880 | 231 |
| 499 | 20230919 | 115200 | 2823624080 | 11880 | 11880 | 11880 | 11870 | 403 |
| 500 | 20230919 | 115100 | 2818839640 | 11880 | 11880 | 11880 | 11880 | 250 |
| 501 | 20230919 | 115000 | 2815869640 | 11880 | 11900 | 11900 | 11880 | 1700 |
| 502 | 20230919 | 114900 | 2795640250 | 11900 | 11900 | 11900 | 11900 | 72 |
| 503 | 20230919 | 114800 | 2794783450 | 11900 | 11900 | 11910 | 11900 | 274 |
| 504 | 20230919 | 114700 | 2791522630 | 11900 | 11900 | 11910 | 11900 | 76 |
| 505 | 20230919 | 114600 | 2790617980 | 11910 | 11900 | 11910 | 11900 | 621 |
| 506 | 20230919 | 114500 | 2783221880 | 11890 | 11890 | 11890 | 11890 | 317 |
| 507 | 20230919 | 114400 | 2779452750 | 11880 | 11880 | 11880 | 11880 | 1 |
| 508 | 20230919 | 114300 | 2779440870 | 11880 | 11870 | 11880 | 11870 | 17 |
| 509 | 20230919 | 114200 | 2779238930 | 11870 | 11870 | 11870 | 11870 | 0 |
| 510 | 20230919 | 114100 | 2779238930 | 11870 | 11870 | 11870 | 11870 | 0 |
| 511 | 20230919 | 114000 | 2779238930 | 11870 | 11870 | 11870 | 11870 | 8 |
| 512 | 20230919 | 113900 | 2779143970 | 11860 | 11860 | 11870 | 11860 | 59 |
| 513 | 20230919 | 113800 | 2778444200 | 11860 | 11860 | 11870 | 11860 | 156 |
| 514 | 20230919 | 113700 | 2776592840 | 11870 | 11880 | 11880 | 11870 | 66 |
| 515 | 20230919 | 113600 | 2775809370 | 11870 | 11870 | 11870 | 11870 | 49 |
| 516 | 20230919 | 113500 | 2775227740 | 11880 | 11860 | 11880 | 11860 | 271 |
| 517 | 20230919 | 113400 | 2772009340 | 11860 | 11860 | 11860 | 11860 | 1054 |
| 518 | 20230919 | 113300 | 2759508900 | 11860 | 11860 | 11860 | 11860 | 429 |
| 519 | 20230919 | 113200 | 2754420960 | 11860 | 11860 | 11860 | 11860 | 49 |
| 520 | 20230919 | 113100 | 2753839820 | 11850 | 11850 | 11850 | 11850 | 352 |
| 521 | 20230919 | 113000 | 2749668620 | 11880 | 11870 | 11890 | 11850 | 4583 |
| 522 | 20230919 | 112900 | 2695289570 | 11870 | 11870 | 11870 | 11870 | 114 |
| 523 | 20230919 | 112800 | 2693936390 | 11870 | 11880 | 11890 | 11870 | 281 |
| 524 | 20230919 | 112700 | 2690597420 | 11890 | 11860 | 11890 | 11860 | 947 |
| 525 | 20230919 | 112600 | 2679342000 | 11860 | 11850 | 11860 | 11850 | 85 |
| 526 | 20230919 | 112500 | 2678334240 | 11850 | 11850 | 11860 | 11850 | 339 |
| 527 | 20230919 | 112400 | 2674316590 | 11850 | 11870 | 11870 | 11850 | 606 |
| 528 | 20230919 | 112300 | 2667128110 | 11870 | 11880 | 11900 | 11870 | 225 |
| 529 | 20230919 | 112200 | 2664455050 | 11890 | 11900 | 11900 | 11880 | 306 |
| 530 | 20230919 | 112100 | 2660816540 | 11910 | 11910 | 11910 | 11910 | 125 |
| 531 | 20230919 | 112000 | 2659327790 | 11910 | 11890 | 11910 | 11890 | 1113 |
| 532 | 20230919 | 111900 | 2646088200 | 11890 | 11940 | 11940 | 11890 | 1099 |
| 533 | 20230919 | 111800 | 2633001760 | 11920 | 11930 | 11950 | 11910 | 211 |
| 534 | 20230919 | 111700 | 2630484840 | 11980 | 11930 | 11980 | 11920 | 7227 |
| 535 | 20230919 | 111600 | 2544066780 | 11930 | 11920 | 11930 | 11910 | 575 |
| 536 | 20230919 | 111500 | 2537209720 | 11930 | 11920 | 11930 | 11920 | 201 |
| 537 | 20230919 | 111400 | 2534812530 | 11920 | 11920 | 11920 | 11920 | 88 |
| 538 | 20230919 | 111300 | 2533763570 | 11920 | 11920 | 11920 | 11920 | 150 |
| 539 | 20230919 | 111200 | 2531975570 | 11910 | 11910 | 11910 | 11910 | 322 |
| 540 | 20230919 | 111100 | 2528140550 | 11920 | 11920 | 11920 | 11920 | 251 |
| 541 | 20230919 | 111000 | 2525148630 | 11930 | 11920 | 11930 | 11920 | 72 |
| 542 | 20230919 | 110900 | 2524290380 | 11920 | 11920 | 11920 | 11920 | 38 |
| 543 | 20230919 | 110800 | 2523837420 | 11920 | 11900 | 11920 | 11900 | 1631 |
| 544 | 20230919 | 110700 | 2504423830 | 11890 | 11890 | 11900 | 11890 | 211 |
| 545 | 20230919 | 110600 | 2501914310 | 11850 | 11870 | 11880 | 11850 | 1056 |
| 546 | 20230919 | 110500 | 2489384140 | 11880 | 11880 | 11880 | 11880 | 1 |
| 547 | 20230919 | 110400 | 2489372260 | 11870 | 11870 | 11880 | 11870 | 1237 |
| 548 | 20230919 | 110300 | 2474689060 | 11870 | 11870 | 11870 | 11870 | 130 |
| 549 | 20230919 | 110200 | 2473145960 | 11870 | 11890 | 11890 | 11870 | 32 |
| 550 | 20230919 | 110100 | 2472765900 | 11900 | 11890 | 11900 | 11870 | 1345 |
| 551 | 20230919 | 110000 | 2456785050 | 11900 | 11910 | 11910 | 11900 | 477 |
| 552 | 20230919 | 105900 | 2451108740 | 11910 | 11910 | 11910 | 11910 | 301 |
| 553 | 20230919 | 105800 | 2447523830 | 11910 | 11920 | 11920 | 11910 | 202 |
| 554 | 20230919 | 105700 | 2445117510 | 11920 | 11920 | 11920 | 11910 | 699 |
| 555 | 20230919 | 105600 | 2436790540 | 11930 | 11930 | 11930 | 11920 | 165 |
| 556 | 20230919 | 105500 | 2434823220 | 11930 | 11930 | 11930 | 11930 | 130 |
| 557 | 20230919 | 105400 | 2433272320 | 11920 | 11930 | 11930 | 11920 | 1486 |
| 558 | 20230919 | 105300 | 2415553060 | 11930 | 11940 | 11940 | 11930 | 391 |
| 559 | 20230919 | 105200 | 2410884810 | 11950 | 11950 | 11950 | 11950 | 20 |
| 560 | 20230919 | 105100 | 2410645810 | 11950 | 11940 | 11950 | 11940 | 1365 |
| 561 | 20230919 | 105000 | 2394345570 | 11940 | 11930 | 11940 | 11930 | 380 |
| 562 | 20230919 | 104900 | 2389812100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 563 | 20230919 | 104800 | 2389812100 | 11930 | 11920 | 11930 | 11920 | 1263 |
| 564 | 20230919 | 104700 | 2374753730 | 11920 | 11920 | 11920 | 11920 | 2 |
| 565 | 20230919 | 104600 | 2374729890 | 11930 | 11930 | 11930 | 11930 | 70 |
| 566 | 20230919 | 104500 | 2373894790 | 11930 | 11920 | 11930 | 11910 | 436 |
| 567 | 20230919 | 104400 | 2368694750 | 11900 | 11910 | 11910 | 11900 | 330 |
| 568 | 20230919 | 104300 | 2364767480 | 11890 | 11900 | 11900 | 11890 | 192 |
| 569 | 20230919 | 104200 | 2362483710 | 11890 | 11900 | 11900 | 11890 | 453 |
| 570 | 20230919 | 104100 | 2357094400 | 11900 | 11900 | 11900 | 11900 | 50 |
| 571 | 20230919 | 104000 | 2356499400 | 11920 | 11890 | 11920 | 11890 | 455 |
| 572 | 20230919 | 103900 | 2351087280 | 11900 | 11850 | 11900 | 11850 | 422 |
| 573 | 20230919 | 103800 | 2346083330 | 11850 | 11850 | 11850 | 11850 | 206 |
| 574 | 20230919 | 103700 | 2343642230 | 11850 | 11850 | 11850 | 11850 | 0 |
| 575 | 20230919 | 103600 | 2343642230 | 11850 | 11840 | 11850 | 11840 | 1074 |
| 576 | 20230919 | 103500 | 2330923370 | 11840 | 11850 | 11850 | 11840 | 276 |
| 577 | 20230919 | 103400 | 2327652870 | 11850 | 11860 | 11860 | 11850 | 290 |
| 578 | 20230919 | 103300 | 2324215860 | 11860 | 11860 | 11860 | 11860 | 4 |
| 579 | 20230919 | 103200 | 2324168420 | 11860 | 11900 | 11900 | 11860 | 354 |
| 580 | 20230919 | 103100 | 2319963920 | 11860 | 11850 | 11860 | 11850 | 902 |
| 581 | 20230919 | 103000 | 2309274160 | 11850 | 11840 | 11850 | 11840 | 238 |
| 582 | 20230919 | 102900 | 2306454910 | 11850 | 11840 | 11850 | 11840 | 613 |
| 583 | 20230919 | 102800 | 2299196130 | 11840 | 11840 | 11850 | 11840 | 636 |
| 584 | 20230919 | 102700 | 2291662870 | 11850 | 11850 | 11850 | 11850 | 295 |
| 585 | 20230919 | 102600 | 2288167120 | 11850 | 11860 | 11860 | 11850 | 285 |
| 586 | 20230919 | 102500 | 2284788870 | 11860 | 11850 | 11860 | 11850 | 68 |
| 587 | 20230919 | 102400 | 2283982510 | 11850 | 11850 | 11850 | 11840 | 404 |
| 588 | 20230919 | 102300 | 2279195210 | 11850 | 11870 | 11870 | 11850 | 1469 |
| 589 | 20230919 | 102200 | 2261773850 | 11900 | 11890 | 11900 | 11880 | 2343 |
| 590 | 20230919 | 102100 | 2233931370 | 11930 | 11930 | 11930 | 11900 | 674 |
| 591 | 20230919 | 102000 | 2225909220 | 11930 | 11930 | 11930 | 11900 | 23 |
| 592 | 20230919 | 101900 | 2225635070 | 11900 | 11900 | 11900 | 11900 | 107 |
| 593 | 20230919 | 101800 | 2224361770 | 11900 | 11910 | 11910 | 11900 | 269 |
| 594 | 20230919 | 101700 | 2221159500 | 11930 | 11910 | 11930 | 11910 | 71 |
| 595 | 20230919 | 101600 | 2220313790 | 11910 | 11910 | 11930 | 11910 | 219 |
| 596 | 20230919 | 101500 | 2217704030 | 11920 | 11920 | 11920 | 11920 | 125 |
| 597 | 20230919 | 101400 | 2216214030 | 11910 | 11910 | 11910 | 11900 | 489 |
| 598 | 20230919 | 101300 | 2210390240 | 11910 | 11940 | 11940 | 11910 | 442 |
| 599 | 20230919 | 101200 | 2205119120 | 11940 | 11940 | 11940 | 11920 | 632 |
| 600 | 20230919 | 101100 | 2197579110 | 11940 | 11970 | 11980 | 11940 | 409 |
| 601 | 20230919 | 101000 | 2192691940 | 11970 | 11990 | 11990 | 11970 | 4980 |
| 602 | 20230919 | 100900 | 2133013500 | 11990 | 11970 | 11990 | 11970 | 3317 |
| 603 | 20230919 | 100800 | 2093263450 | 11970 | 11940 | 11970 | 11940 | 244 |
| 604 | 20230919 | 100700 | 2090342980 | 11940 | 11970 | 11990 | 11940 | 1629 |
| 605 | 20230919 | 100600 | 2070864820 | 11970 | 11950 | 12000 | 11950 | 7278 |
| 606 | 20230919 | 100500 | 1983689900 | 11950 | 11920 | 11950 | 11920 | 1204 |
| 607 | 20230919 | 100400 | 1969327100 | 11920 | 11900 | 11920 | 11890 | 410 |
| 608 | 20230919 | 100300 | 1964442620 | 11900 | 11880 | 11900 | 11880 | 159 |
| 609 | 20230919 | 100200 | 1962552640 | 11880 | 11880 | 11880 | 11870 | 509 |
| 610 | 20230919 | 100100 | 1956505840 | 11880 | 11880 | 11890 | 11880 | 334 |
| 611 | 20230919 | 100000 | 1952537870 | 11880 | 11840 | 11880 | 11840 | 451 |
| 612 | 20230919 | 095900 | 1947194990 | 11850 | 11860 | 11860 | 11850 | 476 |
| 613 | 20230919 | 095800 | 1941550930 | 11840 | 11830 | 11840 | 11830 | 434 |
| 614 | 20230919 | 095700 | 1936412720 | 11830 | 11810 | 11840 | 11810 | 2031 |
| 615 | 20230919 | 095600 | 1912406600 | 11810 | 11850 | 11850 | 11800 | 10893 |
| 616 | 20230919 | 095500 | 1783604340 | 11860 | 11900 | 11930 | 11850 | 6443 |
| 617 | 20230919 | 095400 | 1707045400 | 11930 | 11910 | 11970 | 11900 | 13156 |
| 618 | 20230919 | 095300 | 1550106780 | 11930 | 11900 | 11930 | 11900 | 2030 |
| 619 | 20230919 | 095200 | 1525917470 | 11910 | 11910 | 11930 | 11900 | 1498 |
| 620 | 20230919 | 095100 | 1508077910 | 11930 | 11940 | 11940 | 11900 | 837 |
| 621 | 20230919 | 095000 | 1498101090 | 11940 | 11910 | 11960 | 11910 | 2814 |
| 622 | 20230919 | 094900 | 1464515370 | 11910 | 11870 | 11910 | 11860 | 2411 |
| 623 | 20230919 | 094800 | 1435857440 | 11870 | 11840 | 11870 | 11830 | 1007 |
| 624 | 20230919 | 094700 | 1423928400 | 11850 | 11860 | 11860 | 11830 | 1609 |
| 625 | 20230919 | 094600 | 1404865570 | 11870 | 11870 | 11870 | 11870 | 216 |
| 626 | 20230919 | 094500 | 1402301650 | 11870 | 11880 | 11880 | 11850 | 651 |
| 627 | 20230919 | 094400 | 1394572990 | 11880 | 11850 | 11890 | 11840 | 468 |
| 628 | 20230919 | 094300 | 1389030020 | 11840 | 11830 | 11870 | 11830 | 1106 |
| 629 | 20230919 | 094200 | 1375931900 | 11830 | 11850 | 11850 | 11830 | 871 |
| 630 | 20230919 | 094100 | 1365616130 | 11860 | 11890 | 11890 | 11860 | 1752 |
| 631 | 20230919 | 094000 | 1344798850 | 11880 | 11850 | 11880 | 11850 | 1978 |
| 632 | 20230919 | 093900 | 1321334590 | 11850 | 11800 | 11850 | 11800 | 2793 |
| 633 | 20230919 | 093800 | 1288347030 | 11800 | 11810 | 11810 | 11800 | 400 |
| 634 | 20230919 | 093700 | 1283626520 | 11810 | 11810 | 11810 | 11800 | 458 |
| 635 | 20230919 | 093600 | 1278219640 | 11810 | 11810 | 11820 | 11810 | 3543 |
| 636 | 20230919 | 093500 | 1236376250 | 11810 | 11810 | 11820 | 11810 | 428 |
| 637 | 20230919 | 093400 | 1231320360 | 11810 | 11810 | 11810 | 11810 | 1130 |
| 638 | 20230919 | 093300 | 1217975060 | 11820 | 11820 | 11820 | 11810 | 3409 |
| 639 | 20230919 | 093200 | 1177714210 | 11830 | 11820 | 11830 | 11820 | 3456 |
| 640 | 20230919 | 093100 | 1136864050 | 11820 | 11820 | 11830 | 11820 | 326 |
| 641 | 20230919 | 093000 | 1133007710 | 11820 | 11830 | 11840 | 11820 | 910 |
| 642 | 20230919 | 092900 | 1122246000 | 11830 | 11830 | 11840 | 11830 | 547 |
| 643 | 20230919 | 092800 | 1115773390 | 11830 | 11830 | 11840 | 11830 | 73 |
| 644 | 20230919 | 092700 | 1114909700 | 11830 | 11840 | 11840 | 11830 | 192 |
| 645 | 20230919 | 092600 | 1112637010 | 11840 | 11850 | 11850 | 11820 | 3452 |
| 646 | 20230919 | 092500 | 1071775870 | 11850 | 11870 | 11870 | 11850 | 2977 |
| 647 | 20230919 | 092400 | 1036478560 | 11870 | 11880 | 11880 | 11870 | 637 |
| 648 | 20230919 | 092300 | 1028915210 | 11880 | 11850 | 11880 | 11850 | 511 |
| 649 | 20230919 | 092200 | 1022844830 | 11850 | 11920 | 11920 | 11850 | 1097 |
| 650 | 20230919 | 092100 | 1009786960 | 11920 | 11960 | 11980 | 11920 | 1537 |
| 651 | 20230919 | 092000 | 991405210 | 11970 | 11940 | 11980 | 11920 | 2572 |
| 652 | 20230919 | 091900 | 960648680 | 11940 | 11840 | 11950 | 11840 | 3610 |
| 653 | 20230919 | 091800 | 917688760 | 11840 | 11810 | 11840 | 11810 | 828 |
| 654 | 20230919 | 091700 | 907902010 | 11810 | 11850 | 11850 | 11810 | 7074 |
| 655 | 20230919 | 091600 | 824300290 | 11850 | 11860 | 11860 | 11850 | 805 |
| 656 | 20230919 | 091500 | 814761010 | 11860 | 11870 | 11870 | 11850 | 1325 |
| 657 | 20230919 | 091400 | 799050400 | 11860 | 11900 | 11900 | 11860 | 466 |
| 658 | 20230919 | 091300 | 793518480 | 11860 | 11900 | 11900 | 11850 | 5481 |
| 659 | 20230919 | 091200 | 728406070 | 11890 | 11920 | 11920 | 11890 | 2486 |
| 660 | 20230919 | 091100 | 698800950 | 11920 | 11950 | 11990 | 11920 | 4119 |
| 661 | 20230919 | 091000 | 649503610 | 11950 | 11870 | 11960 | 11860 | 3568 |
| 662 | 20230919 | 090900 | 606991170 | 11870 | 11900 | 11900 | 11870 | 5599 |
| 663 | 20230919 | 090800 | 540430760 | 11900 | 11920 | 11940 | 11860 | 4391 |
| 664 | 20230919 | 090700 | 488241960 | 11940 | 11870 | 11940 | 11870 | 3688 |
| 665 | 20230919 | 090600 | 444386560 | 11880 | 11780 | 11880 | 11780 | 3696 |
| 666 | 20230919 | 090500 | 400822220 | 11780 | 11790 | 11800 | 11770 | 1164 |
| 667 | 20230919 | 090400 | 387103970 | 11800 | 11760 | 11800 | 11760 | 2899 |
| 668 | 20230919 | 090300 | 352976850 | 11760 | 11800 | 11800 | 11760 | 5759 |
| 669 | 20230919 | 090200 | 285139030 | 11800 | 11790 | 11830 | 11780 | 1983 |
| 670 | 20230919 | 090100 | 261752180 | 11790 | 11820 | 11820 | 11780 | 4120 |
| 671 | 20230919 | 090000 | 213143880 | 11850 | 11900 | 11910 | 11800 | 17963 |