38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 3 | 20230922 | 203200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230922 | 203100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230922 | 203000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230922 | 202900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230922 | 202800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230922 | 202700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230922 | 202600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230922 | 202500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230922 | 202400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230922 | 202300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230922 | 202200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230922 | 202100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230922 | 202000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230922 | 201900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230922 | 201800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230922 | 201700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230922 | 201600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230922 | 201500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230922 | 201400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230922 | 201300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230922 | 201200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230922 | 201100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230922 | 201000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230922 | 200900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230922 | 200800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230922 | 200700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230922 | 200600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230922 | 200500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230922 | 200400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230922 | 200300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 33 | 20230922 | 200200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230922 | 200100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230922 | 200000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230922 | 195900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230922 | 195800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230922 | 195700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230922 | 195600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230922 | 195500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230922 | 195400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230922 | 195300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230922 | 195200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230922 | 195100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230922 | 195000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230922 | 194900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230922 | 194800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230922 | 194700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230922 | 194600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230922 | 194500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230922 | 194400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230922 | 194300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230922 | 194200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230922 | 194100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230922 | 194000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230922 | 193900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230922 | 193800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230922 | 193700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230922 | 193600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230922 | 193500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230922 | 193400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230922 | 193300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 63 | 20230922 | 193200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230922 | 193100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230922 | 193000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230922 | 192900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230922 | 192800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230922 | 192700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230922 | 192600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230922 | 192500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230922 | 192400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230922 | 192300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230922 | 192200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230922 | 192100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230922 | 192000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230922 | 191900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230922 | 191800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230922 | 191700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230922 | 191600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230922 | 191500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230922 | 191400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230922 | 191300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230922 | 191200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230922 | 191100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230922 | 191000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230922 | 190900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230922 | 190800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230922 | 190700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230922 | 190600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230922 | 190500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230922 | 190400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230922 | 190300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 93 | 20230922 | 190200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230922 | 190100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230922 | 190000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230922 | 185900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230922 | 185800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230922 | 185700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230922 | 185600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230922 | 185500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230922 | 185400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230922 | 185300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230922 | 185200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230922 | 185100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230922 | 185000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230922 | 184900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230922 | 184800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230922 | 184700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230922 | 184600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230922 | 184500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230922 | 184400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230922 | 184300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230922 | 184200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230922 | 184100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230922 | 184000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230922 | 183900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230922 | 183800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230922 | 183700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230922 | 183600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230922 | 183500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230922 | 183400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230922 | 183300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 123 | 20230922 | 183200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230922 | 183100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230922 | 183000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230922 | 182900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230922 | 182800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230922 | 182700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230922 | 182600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230922 | 182500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230922 | 182400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230922 | 182300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230922 | 182200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230922 | 182100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230922 | 182000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230922 | 181900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230922 | 181800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230922 | 181700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230922 | 181600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230922 | 181500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230922 | 181400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230922 | 181300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230922 | 181200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230922 | 181100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230922 | 181000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230922 | 180900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230922 | 180800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230922 | 180700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230922 | 180600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230922 | 180500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230922 | 180400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230922 | 180300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 153 | 20230922 | 180200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230922 | 180100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230922 | 180000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230922 | 175900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230922 | 175800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230922 | 175700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230922 | 175600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230922 | 175500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230922 | 175400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230922 | 175300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230922 | 175200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230922 | 175100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230922 | 175000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230922 | 174900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230922 | 174800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230922 | 174700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230922 | 174600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230922 | 174500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230922 | 174400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230922 | 174300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230922 | 174200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230922 | 174100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230922 | 174000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230922 | 173900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230922 | 173800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230922 | 173700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230922 | 173600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230922 | 173500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230922 | 173400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230922 | 173300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 183 | 20230922 | 173200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20230922 | 173100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230922 | 173000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230922 | 172900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230922 | 172800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20230922 | 172700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20230922 | 172600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20230922 | 172500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20230922 | 172400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20230922 | 172300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20230922 | 172200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20230922 | 172100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20230922 | 172000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20230922 | 171900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20230922 | 171800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20230922 | 171700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20230922 | 171600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20230922 | 171500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20230922 | 171400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20230922 | 171300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20230922 | 171200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20230922 | 171100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20230922 | 171000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20230922 | 170900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20230922 | 170800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20230922 | 170700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20230922 | 170600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20230922 | 170500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20230922 | 170400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20230922 | 170300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 213 | 20230922 | 170200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20230922 | 170100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20230922 | 170000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20230922 | 165900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20230922 | 165800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20230922 | 165700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20230922 | 165600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20230922 | 165500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20230922 | 165400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20230922 | 165300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20230922 | 165200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20230922 | 165100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20230922 | 165000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20230922 | 164900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20230922 | 164800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20230922 | 164700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20230922 | 164600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20230922 | 164500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20230922 | 164400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20230922 | 164300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20230922 | 164200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20230922 | 164100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20230922 | 164000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20230922 | 163900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20230922 | 163800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20230922 | 163700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20230922 | 163600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20230922 | 163500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20230922 | 163400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20230922 | 163300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 243 | 20230922 | 163200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20230922 | 163100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20230922 | 163000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20230922 | 162900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20230922 | 162800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20230922 | 162700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20230922 | 162600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20230922 | 162500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20230922 | 162400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20230922 | 162300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20230922 | 162200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20230922 | 162100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20230922 | 162000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20230922 | 161900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20230922 | 161800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20230922 | 161700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20230922 | 161600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20230922 | 161500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20230922 | 161400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20230922 | 161300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20230922 | 161200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20230922 | 161100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20230922 | 161000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20230922 | 160900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20230922 | 160800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20230922 | 160700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20230922 | 160600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20230922 | 160500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20230922 | 160400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20230922 | 160300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 273 | 20230922 | 160200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20230922 | 160100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20230922 | 160000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20230922 | 155900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20230922 | 155800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20230922 | 155700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20230922 | 155600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20230922 | 155500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20230922 | 155400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20230922 | 155300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20230922 | 155200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20230922 | 155100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20230922 | 155000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20230922 | 154900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20230922 | 154800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20230922 | 154700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20230922 | 154600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20230922 | 154500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20230922 | 154400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20230922 | 154300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20230922 | 154200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20230922 | 154100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20230922 | 154000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20230922 | 153900 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20230922 | 153800 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20230922 | 153700 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20230922 | 153600 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20230922 | 153500 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20230922 | 153400 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20230922 | 153300 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 303 | 20230922 | 153200 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20230922 | 153100 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20230922 | 153000 | 11418656930 | 10410 | 10410 | 10410 | 10410 | 24334 |
| 306 | 20230922 | 152900 | 11165339990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 307 | 20230922 | 152800 | 11165339990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 308 | 20230922 | 152700 | 11165339990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 309 | 20230922 | 152600 | 11165339990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 310 | 20230922 | 152500 | 11165339990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 311 | 20230922 | 152400 | 11165339990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 312 | 20230922 | 152300 | 11165339990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 313 | 20230922 | 152200 | 11165339990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 314 | 20230922 | 152100 | 11165339990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 315 | 20230922 | 152000 | 11165339990 | 10490 | 10490 | 10490 | 10490 | 0 |
| 316 | 20230922 | 151900 | 11165339990 | 10490 | 10500 | 10530 | 10490 | 991 |
| 317 | 20230922 | 151800 | 11154938410 | 10500 | 10470 | 10500 | 10450 | 2327 |
| 318 | 20230922 | 151700 | 11130565550 | 10470 | 10510 | 10510 | 10470 | 5072 |
| 319 | 20230922 | 151600 | 11077346730 | 10510 | 10550 | 10560 | 10510 | 1427 |
| 320 | 20230922 | 151500 | 11062329160 | 10550 | 10540 | 10560 | 10530 | 84 |
| 321 | 20230922 | 151400 | 11061444370 | 10540 | 10560 | 10560 | 10540 | 309 |
| 322 | 20230922 | 151300 | 11058183360 | 10540 | 10570 | 10570 | 10520 | 2534 |
| 323 | 20230922 | 151200 | 11031476430 | 10570 | 10580 | 10580 | 10570 | 5 |
| 324 | 20230922 | 151100 | 11031423570 | 10580 | 10560 | 10580 | 10550 | 1307 |
| 325 | 20230922 | 151000 | 11017629530 | 10580 | 10580 | 10580 | 10560 | 123 |
| 326 | 20230922 | 150900 | 11016329900 | 10580 | 10550 | 10590 | 10550 | 349 |
| 327 | 20230922 | 150800 | 11012642850 | 10560 | 10560 | 10560 | 10550 | 243 |
| 328 | 20230922 | 150700 | 11010078610 | 10560 | 10570 | 10570 | 10550 | 49 |
| 329 | 20230922 | 150600 | 11009561520 | 10550 | 10550 | 10570 | 10550 | 156 |
| 330 | 20230922 | 150500 | 11007915680 | 10570 | 10570 | 10570 | 10570 | 58 |
| 331 | 20230922 | 150400 | 11007302620 | 10570 | 10570 | 10570 | 10570 | 79 |
| 332 | 20230922 | 150300 | 11006467590 | 10570 | 10570 | 10570 | 10570 | 5 |
| 333 | 20230922 | 150200 | 11006414740 | 10570 | 10570 | 10600 | 10550 | 220 |
| 334 | 20230922 | 150100 | 11004089170 | 10550 | 10570 | 10570 | 10550 | 54 |
| 335 | 20230922 | 150000 | 11003519390 | 10550 | 10580 | 10580 | 10550 | 1212 |
| 336 | 20230922 | 145900 | 10990697600 | 10580 | 10580 | 10580 | 10510 | 1559 |
| 337 | 20230922 | 145800 | 10974242070 | 10580 | 10600 | 10600 | 10580 | 1774 |
| 338 | 20230922 | 145700 | 10955472150 | 10610 | 10580 | 10610 | 10580 | 1403 |
| 339 | 20230922 | 145600 | 10940602450 | 10560 | 10560 | 10570 | 10560 | 260 |
| 340 | 20230922 | 145500 | 10937856270 | 10560 | 10530 | 10600 | 10530 | 2180 |
| 341 | 20230922 | 145400 | 10914772050 | 10530 | 10540 | 10540 | 10530 | 1342 |
| 342 | 20230922 | 145300 | 10900632900 | 10550 | 10580 | 10580 | 10550 | 3313 |
| 343 | 20230922 | 145200 | 10865641760 | 10580 | 10590 | 10590 | 10580 | 1455 |
| 344 | 20230922 | 145100 | 10850243960 | 10590 | 10610 | 10610 | 10590 | 626 |
| 345 | 20230922 | 145000 | 10843606350 | 10600 | 10620 | 10620 | 10600 | 436 |
| 346 | 20230922 | 144900 | 10838983590 | 10620 | 10600 | 10620 | 10600 | 485 |
| 347 | 20230922 | 144800 | 10833840710 | 10600 | 10610 | 10620 | 10600 | 1392 |
| 348 | 20230922 | 144700 | 10819078930 | 10620 | 10630 | 10640 | 10610 | 912 |
| 349 | 20230922 | 144600 | 10809386430 | 10630 | 10600 | 10640 | 10600 | 1010 |
| 350 | 20230922 | 144500 | 10798664440 | 10600 | 10620 | 10620 | 10590 | 4680 |
| 351 | 20230922 | 144400 | 10749037340 | 10620 | 10610 | 10630 | 10610 | 2318 |
| 352 | 20230922 | 144300 | 10724409670 | 10630 | 10620 | 10630 | 10600 | 3747 |
| 353 | 20230922 | 144200 | 10684631160 | 10610 | 10610 | 10620 | 10610 | 462 |
| 354 | 20230922 | 144100 | 10679725380 | 10610 | 10600 | 10610 | 10600 | 230 |
| 355 | 20230922 | 144000 | 10677285380 | 10600 | 10600 | 10600 | 10600 | 70 |
| 356 | 20230922 | 143900 | 10676543380 | 10600 | 10600 | 10600 | 10600 | 862 |
| 357 | 20230922 | 143800 | 10667406180 | 10630 | 10620 | 10630 | 10610 | 411 |
| 358 | 20230922 | 143700 | 10663044000 | 10610 | 10620 | 10640 | 10600 | 702 |
| 359 | 20230922 | 143600 | 10655598570 | 10640 | 10640 | 10640 | 10600 | 692 |
| 360 | 20230922 | 143500 | 10648247680 | 10660 | 10660 | 10670 | 10650 | 1125 |
| 361 | 20230922 | 143400 | 10636257050 | 10600 | 10670 | 10680 | 10600 | 1542 |
| 362 | 20230922 | 143300 | 10619846440 | 10660 | 10690 | 10690 | 10660 | 2320 |
| 363 | 20230922 | 143200 | 10595070670 | 10680 | 10660 | 10680 | 10660 | 1785 |
| 364 | 20230922 | 143100 | 10576014600 | 10670 | 10650 | 10670 | 10650 | 685 |
| 365 | 20230922 | 143000 | 10568708270 | 10650 | 10640 | 10650 | 10640 | 1213 |
| 366 | 20230922 | 142900 | 10555791950 | 10640 | 10630 | 10640 | 10630 | 601 |
| 367 | 20230922 | 142800 | 10549399490 | 10600 | 10630 | 10640 | 10600 | 532 |
| 368 | 20230922 | 142700 | 10543741100 | 10630 | 10630 | 10640 | 10630 | 3263 |
| 369 | 20230922 | 142600 | 10509047150 | 10630 | 10620 | 10630 | 10600 | 874 |
| 370 | 20230922 | 142500 | 10499760670 | 10620 | 10600 | 10620 | 10600 | 706 |
| 371 | 20230922 | 142400 | 10492271670 | 10600 | 10600 | 10620 | 10600 | 263 |
| 372 | 20230922 | 142300 | 10489482670 | 10610 | 10620 | 10630 | 10610 | 306 |
| 373 | 20230922 | 142200 | 10486232250 | 10600 | 10600 | 10600 | 10600 | 184 |
| 374 | 20230922 | 142100 | 10484281850 | 10600 | 10600 | 10600 | 10590 | 307 |
| 375 | 20230922 | 142000 | 10481027850 | 10620 | 10610 | 10620 | 10600 | 119 |
| 376 | 20230922 | 141900 | 10479765490 | 10600 | 10600 | 10620 | 10600 | 175 |
| 377 | 20230922 | 141800 | 10477910470 | 10600 | 10600 | 10600 | 10600 | 180 |
| 378 | 20230922 | 141700 | 10476002470 | 10610 | 10620 | 10620 | 10610 | 750 |
| 379 | 20230922 | 141600 | 10468044060 | 10620 | 10630 | 10630 | 10620 | 367 |
| 380 | 20230922 | 141500 | 10464145430 | 10620 | 10620 | 10620 | 10620 | 165 |
| 381 | 20230922 | 141400 | 10462393130 | 10590 | 10630 | 10630 | 10570 | 2970 |
| 382 | 20230922 | 141300 | 10430903170 | 10620 | 10640 | 10640 | 10620 | 321 |
| 383 | 20230922 | 141200 | 10427492920 | 10620 | 10620 | 10620 | 10620 | 37 |
| 384 | 20230922 | 141100 | 10427099980 | 10620 | 10630 | 10630 | 10610 | 479 |
| 385 | 20230922 | 141000 | 10422011920 | 10600 | 10590 | 10600 | 10590 | 939 |
| 386 | 20230922 | 140900 | 10412062510 | 10570 | 10590 | 10600 | 10570 | 406 |
| 387 | 20230922 | 140800 | 10407766920 | 10580 | 10590 | 10590 | 10580 | 308 |
| 388 | 20230922 | 140700 | 10404505780 | 10590 | 10610 | 10620 | 10590 | 1153 |
| 389 | 20230922 | 140600 | 10392284240 | 10620 | 10610 | 10620 | 10600 | 1686 |
| 390 | 20230922 | 140500 | 10374399500 | 10610 | 10640 | 10640 | 10610 | 859 |
| 391 | 20230922 | 140400 | 10365276870 | 10640 | 10660 | 10660 | 10640 | 83 |
| 392 | 20230922 | 140300 | 10364393350 | 10640 | 10650 | 10660 | 10630 | 1419 |
| 393 | 20230922 | 140200 | 10349293710 | 10650 | 10640 | 10660 | 10640 | 337 |
| 394 | 20230922 | 140100 | 10345703730 | 10640 | 10640 | 10640 | 10620 | 417 |
| 395 | 20230922 | 140000 | 10341272110 | 10640 | 10640 | 10650 | 10640 | 534 |
| 396 | 20230922 | 135900 | 10335589770 | 10630 | 10660 | 10660 | 10630 | 843 |
| 397 | 20230922 | 135800 | 10326610950 | 10650 | 10670 | 10670 | 10650 | 296 |
| 398 | 20230922 | 135700 | 10323453560 | 10650 | 10660 | 10660 | 10650 | 590 |
| 399 | 20230922 | 135600 | 10317169620 | 10670 | 10660 | 10670 | 10660 | 151 |
| 400 | 20230922 | 135500 | 10315558460 | 10670 | 10660 | 10670 | 10650 | 502 |
| 401 | 20230922 | 135400 | 10310205800 | 10660 | 10680 | 10680 | 10660 | 1047 |
| 402 | 20230922 | 135300 | 10299036560 | 10680 | 10700 | 10700 | 10680 | 2499 |
| 403 | 20230922 | 135200 | 10272297960 | 10700 | 10690 | 10700 | 10680 | 1391 |
| 404 | 20230922 | 135100 | 10257426810 | 10690 | 10690 | 10690 | 10690 | 267 |
| 405 | 20230922 | 135000 | 10254572580 | 10690 | 10690 | 10690 | 10660 | 1051 |
| 406 | 20230922 | 134900 | 10243357610 | 10660 | 10660 | 10700 | 10660 | 1101 |
| 407 | 20230922 | 134800 | 10231603550 | 10690 | 10670 | 10710 | 10670 | 7063 |
| 408 | 20230922 | 134700 | 10156117620 | 10670 | 10640 | 10670 | 10640 | 5252 |
| 409 | 20230922 | 134600 | 10100159730 | 10640 | 10640 | 10640 | 10640 | 1197 |
| 410 | 20230922 | 134500 | 10087423650 | 10640 | 10630 | 10640 | 10630 | 1199 |
| 411 | 20230922 | 134400 | 10074672070 | 10630 | 10630 | 10630 | 10630 | 225 |
| 412 | 20230922 | 134300 | 10072280320 | 10640 | 10630 | 10640 | 10630 | 699 |
| 413 | 20230922 | 134200 | 10064845680 | 10630 | 10630 | 10630 | 10630 | 939 |
| 414 | 20230922 | 134100 | 10054864110 | 10620 | 10590 | 10620 | 10590 | 2994 |
| 415 | 20230922 | 134000 | 10023083040 | 10600 | 10600 | 10600 | 10590 | 2224 |
| 416 | 20230922 | 133900 | 9999509940 | 10610 | 10600 | 10610 | 10600 | 742 |
| 417 | 20230922 | 133800 | 9991644730 | 10590 | 10590 | 10600 | 10590 | 2789 |
| 418 | 20230922 | 133700 | 9962104980 | 10600 | 10590 | 10600 | 10580 | 719 |
| 419 | 20230922 | 133600 | 9954490770 | 10600 | 10580 | 10600 | 10580 | 1131 |
| 420 | 20230922 | 133500 | 9942522700 | 10600 | 10590 | 10600 | 10580 | 165 |
| 421 | 20230922 | 133400 | 9940776090 | 10580 | 10600 | 10610 | 10580 | 248 |
| 422 | 20230922 | 133300 | 9938148030 | 10600 | 10580 | 10600 | 10570 | 1748 |
| 423 | 20230922 | 133200 | 9919661960 | 10580 | 10600 | 10600 | 10580 | 1338 |
| 424 | 20230922 | 133100 | 9905505180 | 10610 | 10610 | 10610 | 10610 | 1215 |
| 425 | 20230922 | 133000 | 9892614030 | 10610 | 10620 | 10620 | 10610 | 414 |
| 426 | 20230922 | 132900 | 9888220960 | 10610 | 10600 | 10610 | 10600 | 4204 |
| 427 | 20230922 | 132800 | 9843645870 | 10600 | 10580 | 10600 | 10580 | 1057 |
| 428 | 20230922 | 132700 | 9832453100 | 10580 | 10560 | 10580 | 10560 | 875 |
| 429 | 20230922 | 132600 | 9823199360 | 10550 | 10550 | 10560 | 10550 | 195 |
| 430 | 20230922 | 132500 | 9821141110 | 10540 | 10570 | 10570 | 10540 | 364 |
| 431 | 20230922 | 132400 | 9817299950 | 10570 | 10570 | 10570 | 10570 | 83 |
| 432 | 20230922 | 132300 | 9816422640 | 10570 | 10570 | 10570 | 10570 | 247 |
| 433 | 20230922 | 132200 | 9813811850 | 10560 | 10550 | 10560 | 10530 | 627 |
| 434 | 20230922 | 132100 | 9807199530 | 10560 | 10580 | 10580 | 10510 | 2376 |
| 435 | 20230922 | 132000 | 9782148840 | 10580 | 10570 | 10580 | 10560 | 567 |
| 436 | 20230922 | 131900 | 9776158420 | 10570 | 10590 | 10590 | 10570 | 1251 |
| 437 | 20230922 | 131800 | 9762920910 | 10590 | 10580 | 10590 | 10580 | 172 |
| 438 | 20230922 | 131700 | 9761099890 | 10590 | 10590 | 10590 | 10570 | 261 |
| 439 | 20230922 | 131600 | 9758336710 | 10590 | 10570 | 10590 | 10570 | 396 |
| 440 | 20230922 | 131500 | 9754145140 | 10570 | 10560 | 10570 | 10550 | 112 |
| 441 | 20230922 | 131400 | 9752961940 | 10560 | 10550 | 10560 | 10540 | 564 |
| 442 | 20230922 | 131300 | 9747012560 | 10570 | 10560 | 10570 | 10510 | 525 |
| 443 | 20230922 | 131200 | 9741487960 | 10540 | 10580 | 10580 | 10510 | 4198 |
| 444 | 20230922 | 131100 | 9697272810 | 10580 | 10590 | 10590 | 10580 | 296 |
| 445 | 20230922 | 131000 | 9694139210 | 10600 | 10610 | 10610 | 10600 | 1004 |
| 446 | 20230922 | 130900 | 9683496310 | 10600 | 10610 | 10610 | 10600 | 6341 |
| 447 | 20230922 | 130800 | 9616280550 | 10610 | 10620 | 10620 | 10610 | 603 |
| 448 | 20230922 | 130700 | 9609881260 | 10620 | 10580 | 10620 | 10580 | 1805 |
| 449 | 20230922 | 130600 | 9590754970 | 10570 | 10540 | 10570 | 10540 | 809 |
| 450 | 20230922 | 130500 | 9582206640 | 10530 | 10550 | 10550 | 10530 | 163 |
| 451 | 20230922 | 130400 | 9580488080 | 10530 | 10540 | 10540 | 10530 | 1203 |
| 452 | 20230922 | 130300 | 9567819250 | 10530 | 10550 | 10550 | 10530 | 381 |
| 453 | 20230922 | 130200 | 9563803490 | 10550 | 10550 | 10560 | 10550 | 429 |
| 454 | 20230922 | 130100 | 9559275040 | 10550 | 10510 | 10550 | 10510 | 400 |
| 455 | 20230922 | 130000 | 9555060340 | 10500 | 10500 | 10500 | 10500 | 1 |
| 456 | 20230922 | 125900 | 9555049840 | 10490 | 10510 | 10510 | 10490 | 436 |
| 457 | 20230922 | 125800 | 9550473170 | 10520 | 10500 | 10520 | 10490 | 1946 |
| 458 | 20230922 | 125700 | 9530048220 | 10500 | 10570 | 10570 | 10500 | 563 |
| 459 | 20230922 | 125600 | 9524129820 | 10510 | 10530 | 10570 | 10510 | 3219 |
| 460 | 20230922 | 125500 | 9490263680 | 10540 | 10540 | 10540 | 10540 | 940 |
| 461 | 20230922 | 125400 | 9480356080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 462 | 20230922 | 125300 | 9480356080 | 10540 | 10530 | 10540 | 10530 | 80 |
| 463 | 20230922 | 125200 | 9479513160 | 10530 | 10530 | 10530 | 10530 | 168 |
| 464 | 20230922 | 125100 | 9477744120 | 10520 | 10520 | 10530 | 10520 | 205 |
| 465 | 20230922 | 125000 | 9475586590 | 10530 | 10560 | 10560 | 10530 | 1513 |
| 466 | 20230922 | 124900 | 9459638950 | 10560 | 10570 | 10570 | 10540 | 1302 |
| 467 | 20230922 | 124800 | 9445883170 | 10560 | 10540 | 10560 | 10540 | 1036 |
| 468 | 20230922 | 124700 | 9434943370 | 10560 | 10530 | 10560 | 10530 | 317 |
| 469 | 20230922 | 124600 | 9431601570 | 10520 | 10540 | 10540 | 10520 | 639 |
| 470 | 20230922 | 124500 | 9424870510 | 10530 | 10560 | 10560 | 10530 | 719 |
| 471 | 20230922 | 124400 | 9417288410 | 10560 | 10540 | 10560 | 10530 | 712 |
| 472 | 20230922 | 124300 | 9409778260 | 10540 | 10490 | 10540 | 10470 | 2606 |
| 473 | 20230922 | 124200 | 9382412820 | 10460 | 10500 | 10500 | 10450 | 1289 |
| 474 | 20230922 | 124100 | 9368897140 | 10500 | 10530 | 10530 | 10500 | 533 |
| 475 | 20230922 | 124000 | 9363290150 | 10540 | 10530 | 10550 | 10530 | 406 |
| 476 | 20230922 | 123900 | 9359013950 | 10530 | 10550 | 10560 | 10510 | 656 |
| 477 | 20230922 | 123800 | 9352103510 | 10530 | 10530 | 10530 | 10530 | 1972 |
| 478 | 20230922 | 123700 | 9331338350 | 10540 | 10570 | 10580 | 10540 | 2326 |
| 479 | 20230922 | 123600 | 9306774220 | 10570 | 10570 | 10580 | 10520 | 2141 |
| 480 | 20230922 | 123500 | 9284162080 | 10580 | 10590 | 10590 | 10580 | 1153 |
| 481 | 20230922 | 123400 | 9271958150 | 10600 | 10620 | 10630 | 10600 | 1668 |
| 482 | 20230922 | 123300 | 9254251320 | 10630 | 10670 | 10670 | 10630 | 1373 |
| 483 | 20230922 | 123200 | 9239635720 | 10670 | 10650 | 10670 | 10650 | 1220 |
| 484 | 20230922 | 123100 | 9226632600 | 10650 | 10630 | 10650 | 10630 | 675 |
| 485 | 20230922 | 123000 | 9219449560 | 10640 | 10550 | 10640 | 10550 | 5347 |
| 486 | 20230922 | 122900 | 9162851260 | 10550 | 10560 | 10560 | 10550 | 102 |
| 487 | 20230922 | 122800 | 9161775140 | 10560 | 10570 | 10570 | 10550 | 136 |
| 488 | 20230922 | 122700 | 9160339970 | 10570 | 10560 | 10570 | 10560 | 1262 |
| 489 | 20230922 | 122600 | 9147011590 | 10560 | 10550 | 10560 | 10550 | 584 |
| 490 | 20230922 | 122500 | 9140849230 | 10570 | 10550 | 10570 | 10550 | 1211 |
| 491 | 20230922 | 122400 | 9128050090 | 10580 | 10580 | 10580 | 10520 | 2776 |
| 492 | 20230922 | 122300 | 9098783160 | 10580 | 10590 | 10590 | 10580 | 1468 |
| 493 | 20230922 | 122200 | 9083243280 | 10590 | 10580 | 10590 | 10580 | 913 |
| 494 | 20230922 | 122100 | 9073582030 | 10590 | 10580 | 10590 | 10570 | 369 |
| 495 | 20230922 | 122000 | 9069677910 | 10580 | 10570 | 10580 | 10570 | 768 |
| 496 | 20230922 | 121900 | 9061558470 | 10570 | 10550 | 10570 | 10550 | 1408 |
| 497 | 20230922 | 121800 | 9046690570 | 10550 | 10520 | 10550 | 10520 | 769 |
| 498 | 20230922 | 121700 | 9038593040 | 10520 | 10510 | 10520 | 10500 | 803 |
| 499 | 20230922 | 121600 | 9030153980 | 10510 | 10520 | 10520 | 10500 | 211 |
| 500 | 20230922 | 121500 | 9027936420 | 10510 | 10510 | 10510 | 10500 | 214 |
| 501 | 20230922 | 121400 | 9025687300 | 10510 | 10500 | 10510 | 10500 | 829 |
| 502 | 20230922 | 121300 | 9016980770 | 10500 | 10500 | 10500 | 10500 | 929 |
| 503 | 20230922 | 121200 | 9007226270 | 10490 | 10480 | 10500 | 10480 | 317 |
| 504 | 20230922 | 121100 | 9003901000 | 10450 | 10470 | 10470 | 10450 | 890 |
| 505 | 20230922 | 121000 | 8994596320 | 10480 | 10500 | 10500 | 10480 | 915 |
| 506 | 20230922 | 120900 | 8984996560 | 10500 | 10500 | 10500 | 10500 | 10 |
| 507 | 20230922 | 120800 | 8984891560 | 10500 | 10500 | 10500 | 10500 | 275 |
| 508 | 20230922 | 120700 | 8982004060 | 10500 | 10500 | 10500 | 10500 | 524 |
| 509 | 20230922 | 120600 | 8976502060 | 10500 | 10470 | 10500 | 10470 | 1676 |
| 510 | 20230922 | 120500 | 8958922190 | 10450 | 10420 | 10450 | 10420 | 832 |
| 511 | 20230922 | 120400 | 8950233100 | 10420 | 10420 | 10420 | 10420 | 229 |
| 512 | 20230922 | 120300 | 8947846920 | 10410 | 10420 | 10450 | 10410 | 10788 |
| 513 | 20230922 | 120200 | 8835446280 | 10420 | 10450 | 10460 | 10420 | 1358 |
| 514 | 20230922 | 120100 | 8821283450 | 10470 | 10470 | 10470 | 10470 | 74 |
| 515 | 20230922 | 120000 | 8820508670 | 10470 | 10480 | 10480 | 10470 | 415 |
| 516 | 20230922 | 115900 | 8816160250 | 10480 | 10480 | 10480 | 10480 | 100 |
| 517 | 20230922 | 115800 | 8815112250 | 10470 | 10460 | 10480 | 10450 | 739 |
| 518 | 20230922 | 115700 | 8807376850 | 10460 | 10480 | 10480 | 10460 | 123 |
| 519 | 20230922 | 115600 | 8806088080 | 10480 | 10450 | 10480 | 10450 | 162 |
| 520 | 20230922 | 115500 | 8804394430 | 10440 | 10480 | 10500 | 10430 | 2082 |
| 521 | 20230922 | 115400 | 8782617190 | 10480 | 10480 | 10480 | 10480 | 0 |
| 522 | 20230922 | 115300 | 8782617190 | 10480 | 10480 | 10480 | 10480 | 16 |
| 523 | 20230922 | 115200 | 8782449510 | 10460 | 10510 | 10520 | 10460 | 2270 |
| 524 | 20230922 | 115100 | 8758627240 | 10490 | 10500 | 10500 | 10490 | 1652 |
| 525 | 20230922 | 115000 | 8741291800 | 10500 | 10470 | 10500 | 10470 | 2694 |
| 526 | 20230922 | 114900 | 8713052240 | 10460 | 10430 | 10470 | 10430 | 3859 |
| 527 | 20230922 | 114800 | 8672699030 | 10410 | 10430 | 10430 | 10410 | 75 |
| 528 | 20230922 | 114700 | 8671917840 | 10430 | 10420 | 10430 | 10420 | 418 |
| 529 | 20230922 | 114600 | 8667562270 | 10420 | 10430 | 10440 | 10420 | 453 |
| 530 | 20230922 | 114500 | 8662835970 | 10420 | 10420 | 10420 | 10420 | 100 |
| 531 | 20230922 | 114400 | 8661793970 | 10420 | 10410 | 10430 | 10410 | 247 |
| 532 | 20230922 | 114300 | 8659218220 | 10430 | 10420 | 10430 | 10420 | 267 |
| 533 | 20230922 | 114200 | 8656434200 | 10430 | 10420 | 10430 | 10400 | 303 |
| 534 | 20230922 | 114100 | 8653280780 | 10430 | 10420 | 10430 | 10420 | 85 |
| 535 | 20230922 | 114000 | 8652394870 | 10420 | 10420 | 10430 | 10420 | 159 |
| 536 | 20230922 | 113900 | 8650737910 | 10430 | 10430 | 10430 | 10430 | 19 |
| 537 | 20230922 | 113800 | 8650539740 | 10430 | 10430 | 10430 | 10430 | 377 |
| 538 | 20230922 | 113700 | 8646607630 | 10430 | 10440 | 10440 | 10430 | 378 |
| 539 | 20230922 | 113600 | 8642665070 | 10440 | 10430 | 10450 | 10430 | 1671 |
| 540 | 20230922 | 113500 | 8625225090 | 10430 | 10430 | 10430 | 10430 | 61 |
| 541 | 20230922 | 113400 | 8624588860 | 10390 | 10380 | 10430 | 10360 | 3187 |
| 542 | 20230922 | 113300 | 8591539890 | 10360 | 10430 | 10430 | 10360 | 1915 |
| 543 | 20230922 | 113200 | 8571637640 | 10430 | 10410 | 10430 | 10410 | 17 |
| 544 | 20230922 | 113100 | 8571460650 | 10410 | 10410 | 10410 | 10410 | 248 |
| 545 | 20230922 | 113000 | 8568878970 | 10410 | 10380 | 10410 | 10380 | 1744 |
| 546 | 20230922 | 112900 | 8550774220 | 10390 | 10400 | 10400 | 10360 | 3013 |
| 547 | 20230922 | 112800 | 8519534550 | 10410 | 10450 | 10450 | 10400 | 1390 |
| 548 | 20230922 | 112700 | 8505063060 | 10450 | 10440 | 10460 | 10440 | 495 |
| 549 | 20230922 | 112600 | 8499890600 | 10440 | 10420 | 10440 | 10420 | 394 |
| 550 | 20230922 | 112500 | 8495783170 | 10420 | 10400 | 10420 | 10390 | 450 |
| 551 | 20230922 | 112400 | 8491099720 | 10390 | 10360 | 10390 | 10360 | 4129 |
| 552 | 20230922 | 112300 | 8448287990 | 10370 | 10350 | 10370 | 10330 | 1295 |
| 553 | 20230922 | 112200 | 8434874360 | 10350 | 10380 | 10380 | 10350 | 1217 |
| 554 | 20230922 | 112100 | 8422258860 | 10380 | 10380 | 10430 | 10370 | 2666 |
| 555 | 20230922 | 112000 | 8394575330 | 10390 | 10360 | 10390 | 10360 | 477 |
| 556 | 20230922 | 111900 | 8389630380 | 10360 | 10360 | 10360 | 10350 | 415 |
| 557 | 20230922 | 111800 | 8385333400 | 10360 | 10370 | 10370 | 10300 | 1296 |
| 558 | 20230922 | 111700 | 8371949330 | 10360 | 10360 | 10360 | 10290 | 2302 |
| 559 | 20230922 | 111600 | 8348174940 | 10360 | 10350 | 10370 | 10290 | 4044 |
| 560 | 20230922 | 111500 | 8306434690 | 10390 | 10430 | 10430 | 10350 | 18789 |
| 561 | 20230922 | 111400 | 8111026360 | 10430 | 10470 | 10470 | 10420 | 5538 |
| 562 | 20230922 | 111300 | 8053247390 | 10460 | 10460 | 10470 | 10450 | 663 |
| 563 | 20230922 | 111200 | 8046318620 | 10490 | 10490 | 10500 | 10450 | 5237 |
| 564 | 20230922 | 111100 | 7991493190 | 10490 | 10500 | 10500 | 10480 | 1366 |
| 565 | 20230922 | 111000 | 7977159140 | 10490 | 10500 | 10520 | 10490 | 4994 |
| 566 | 20230922 | 110900 | 7924754560 | 10490 | 10470 | 10490 | 10460 | 1154 |
| 567 | 20230922 | 110800 | 7912661730 | 10470 | 10470 | 10470 | 10460 | 1174 |
| 568 | 20230922 | 110700 | 7900379900 | 10470 | 10460 | 10470 | 10450 | 26 |
| 569 | 20230922 | 110600 | 7900107880 | 10460 | 10470 | 10470 | 10440 | 1411 |
| 570 | 20230922 | 110500 | 7885350380 | 10480 | 10490 | 10500 | 10480 | 1459 |
| 571 | 20230922 | 110400 | 7870059760 | 10500 | 10450 | 10500 | 10450 | 541 |
| 572 | 20230922 | 110300 | 7864391630 | 10450 | 10450 | 10450 | 10450 | 150 |
| 573 | 20230922 | 110200 | 7862824130 | 10450 | 10470 | 10470 | 10450 | 22 |
| 574 | 20230922 | 110100 | 7862594190 | 10470 | 10470 | 10470 | 10450 | 1540 |
| 575 | 20230922 | 110000 | 7846475070 | 10490 | 10480 | 10490 | 10460 | 665 |
| 576 | 20230922 | 105900 | 7839502900 | 10490 | 10490 | 10490 | 10430 | 1068 |
| 577 | 20230922 | 105800 | 7828323710 | 10490 | 10480 | 10490 | 10480 | 437 |
| 578 | 20230922 | 105700 | 7823743790 | 10480 | 10440 | 10490 | 10400 | 3173 |
| 579 | 20230922 | 105600 | 7790649200 | 10440 | 10480 | 10480 | 10440 | 3040 |
| 580 | 20230922 | 105500 | 7758886160 | 10500 | 10500 | 10500 | 10470 | 1055 |
| 581 | 20230922 | 105400 | 7747829090 | 10490 | 10510 | 10520 | 10490 | 1407 |
| 582 | 20230922 | 105300 | 7733058300 | 10490 | 10500 | 10500 | 10490 | 514 |
| 583 | 20230922 | 105200 | 7727663840 | 10500 | 10510 | 10510 | 10500 | 812 |
| 584 | 20230922 | 105100 | 7719134930 | 10530 | 10500 | 10540 | 10500 | 969 |
| 585 | 20230922 | 105000 | 7708938970 | 10500 | 10540 | 10540 | 10490 | 2410 |
| 586 | 20230922 | 104900 | 7683594290 | 10540 | 10530 | 10560 | 10530 | 2654 |
| 587 | 20230922 | 104800 | 7655636340 | 10530 | 10530 | 10540 | 10530 | 1485 |
| 588 | 20230922 | 104700 | 7639999240 | 10550 | 10550 | 10550 | 10530 | 1183 |
| 589 | 20230922 | 104600 | 7627532020 | 10560 | 10570 | 10570 | 10560 | 133 |
| 590 | 20230922 | 104500 | 7626126310 | 10590 | 10570 | 10610 | 10570 | 4243 |
| 591 | 20230922 | 104400 | 7581251110 | 10570 | 10550 | 10590 | 10540 | 2788 |
| 592 | 20230922 | 104300 | 7551848190 | 10540 | 10540 | 10550 | 10540 | 1094 |
| 593 | 20230922 | 104200 | 7540316460 | 10540 | 10590 | 10590 | 10540 | 1407 |
| 594 | 20230922 | 104100 | 7525461010 | 10600 | 10620 | 10620 | 10590 | 135 |
| 595 | 20230922 | 104000 | 7524029260 | 10580 | 10630 | 10650 | 10580 | 2493 |
| 596 | 20230922 | 103900 | 7497596360 | 10630 | 10580 | 10630 | 10580 | 4502 |
| 597 | 20230922 | 103800 | 7449891920 | 10580 | 10540 | 10580 | 10530 | 3011 |
| 598 | 20230922 | 103700 | 7418102520 | 10550 | 10560 | 10560 | 10550 | 1502 |
| 599 | 20230922 | 103600 | 7402247740 | 10560 | 10540 | 10580 | 10540 | 1882 |
| 600 | 20230922 | 103500 | 7382364930 | 10510 | 10550 | 10600 | 10510 | 6683 |
| 601 | 20230922 | 103400 | 7311853970 | 10540 | 10500 | 10540 | 10490 | 11105 |
| 602 | 20230922 | 103300 | 7194976410 | 10500 | 10440 | 10500 | 10440 | 2835 |
| 603 | 20230922 | 103200 | 7165320430 | 10440 | 10440 | 10440 | 10420 | 1195 |
| 604 | 20230922 | 103100 | 7152855000 | 10430 | 10420 | 10460 | 10420 | 4878 |
| 605 | 20230922 | 103000 | 7101953210 | 10420 | 10440 | 10440 | 10390 | 4810 |
| 606 | 20230922 | 102900 | 7051819640 | 10450 | 10430 | 10500 | 10410 | 5098 |
| 607 | 20230922 | 102800 | 6998548260 | 10430 | 10350 | 10430 | 10340 | 7322 |
| 608 | 20230922 | 102700 | 6922494480 | 10350 | 10340 | 10400 | 10310 | 12042 |
| 609 | 20230922 | 102600 | 6797742640 | 10350 | 10280 | 10350 | 10280 | 5691 |
| 610 | 20230922 | 102500 | 6738947090 | 10280 | 10260 | 10280 | 10260 | 1205 |
| 611 | 20230922 | 102400 | 6726567500 | 10260 | 10250 | 10270 | 10250 | 981 |
| 612 | 20230922 | 102300 | 6716507530 | 10250 | 10230 | 10280 | 10230 | 7506 |
| 613 | 20230922 | 102200 | 6639588700 | 10230 | 10220 | 10230 | 10210 | 622 |
| 614 | 20230922 | 102100 | 6633233330 | 10230 | 10220 | 10230 | 10170 | 10079 |
| 615 | 20230922 | 102000 | 6530409560 | 10230 | 10210 | 10240 | 10210 | 8089 |
| 616 | 20230922 | 101900 | 6447694940 | 10200 | 10130 | 10200 | 10120 | 4292 |
| 617 | 20230922 | 101800 | 6404073190 | 10120 | 10120 | 10150 | 10120 | 1930 |
| 618 | 20230922 | 101700 | 6384518280 | 10100 | 10040 | 10100 | 10040 | 8790 |
| 619 | 20230922 | 101600 | 6295997450 | 10030 | 10030 | 10040 | 10020 | 925 |
| 620 | 20230922 | 101500 | 6286720340 | 10040 | 10040 | 10040 | 10020 | 1429 |
| 621 | 20230922 | 101400 | 6272388520 | 10040 | 10040 | 10050 | 10030 | 2614 |
| 622 | 20230922 | 101300 | 6246142880 | 10040 | 10020 | 10040 | 10010 | 1358 |
| 623 | 20230922 | 101200 | 6232524370 | 10020 | 10000 | 10020 | 10000 | 4153 |
| 624 | 20230922 | 101100 | 6190963860 | 10030 | 10010 | 10040 | 10000 | 4782 |
| 625 | 20230922 | 101000 | 6143086270 | 10000 | 9990 | 10010 | 9970 | 16243 |
| 626 | 20230922 | 100900 | 5980830150 | 10000 | 9990 | 10000 | 9980 | 4279 |
| 627 | 20230922 | 100800 | 5938106240 | 10000 | 10020 | 10030 | 9960 | 5536 |
| 628 | 20230922 | 100700 | 5882864240 | 10020 | 10070 | 10080 | 10000 | 3989 |
| 629 | 20230922 | 100600 | 5842767330 | 10070 | 10010 | 10070 | 9970 | 6642 |
| 630 | 20230922 | 100500 | 5776148150 | 10020 | 9980 | 10030 | 9970 | 2964 |
| 631 | 20230922 | 100400 | 5746532330 | 10030 | 10070 | 10070 | 9970 | 4495 |
| 632 | 20230922 | 100300 | 5701575700 | 10070 | 9980 | 10080 | 9940 | 10235 |
| 633 | 20230922 | 100200 | 5598961870 | 10010 | 10080 | 10080 | 9920 | 10999 |
| 634 | 20230922 | 100100 | 5489140560 | 10030 | 10040 | 10080 | 9970 | 19445 |
| 635 | 20230922 | 100000 | 5294397220 | 10050 | 10130 | 10150 | 10050 | 11669 |
| 636 | 20230922 | 095900 | 5176707940 | 10120 | 10120 | 10160 | 10110 | 1617 |
| 637 | 20230922 | 095800 | 5160322680 | 10120 | 10120 | 10150 | 10100 | 11757 |
| 638 | 20230922 | 095700 | 5041442770 | 10110 | 10170 | 10170 | 10110 | 5032 |
| 639 | 20230922 | 095600 | 4990392680 | 10170 | 10230 | 10230 | 10170 | 3457 |
| 640 | 20230922 | 095500 | 4955125600 | 10210 | 10260 | 10260 | 10200 | 4563 |
| 641 | 20230922 | 095400 | 4908546540 | 10260 | 10240 | 10270 | 10200 | 6948 |
| 642 | 20230922 | 095300 | 4837491220 | 10240 | 10220 | 10240 | 10140 | 8720 |
| 643 | 20230922 | 095200 | 4748838260 | 10200 | 10190 | 10210 | 10110 | 17067 |
| 644 | 20230922 | 095100 | 4575430030 | 10180 | 10200 | 10200 | 10150 | 5003 |
| 645 | 20230922 | 095000 | 4524548670 | 10180 | 10220 | 10220 | 10140 | 5762 |
| 646 | 20230922 | 094900 | 4465966910 | 10200 | 10330 | 10340 | 10200 | 17396 |
| 647 | 20230922 | 094800 | 4287813170 | 10340 | 10290 | 10340 | 10290 | 12204 |
| 648 | 20230922 | 094700 | 4161775390 | 10290 | 10310 | 10320 | 10280 | 2151 |
| 649 | 20230922 | 094600 | 4139626890 | 10300 | 10320 | 10340 | 10300 | 1598 |
| 650 | 20230922 | 094500 | 4123159710 | 10340 | 10290 | 10340 | 10290 | 3815 |
| 651 | 20230922 | 094400 | 4083773550 | 10300 | 10290 | 10300 | 10260 | 7215 |
| 652 | 20230922 | 094300 | 4009556290 | 10290 | 10310 | 10330 | 10230 | 12460 |
| 653 | 20230922 | 094200 | 3881575620 | 10280 | 10320 | 10320 | 10280 | 3622 |
| 654 | 20230922 | 094100 | 3844277820 | 10320 | 10350 | 10350 | 10280 | 12725 |
| 655 | 20230922 | 094000 | 3713052240 | 10350 | 10350 | 10370 | 10340 | 2801 |
| 656 | 20230922 | 093900 | 3684063780 | 10360 | 10390 | 10390 | 10310 | 13520 |
| 657 | 20230922 | 093800 | 3544286980 | 10390 | 10390 | 10390 | 10350 | 5093 |
| 658 | 20230922 | 093700 | 3491454100 | 10420 | 10390 | 10420 | 10380 | 5762 |
| 659 | 20230922 | 093600 | 3431560690 | 10390 | 10390 | 10410 | 10390 | 1811 |
| 660 | 20230922 | 093500 | 3412726640 | 10390 | 10440 | 10440 | 10380 | 1371 |
| 661 | 20230922 | 093400 | 3398471890 | 10440 | 10400 | 10440 | 10390 | 1908 |
| 662 | 20230922 | 093300 | 3378618300 | 10390 | 10460 | 10460 | 10390 | 8083 |
| 663 | 20230922 | 093200 | 3294367030 | 10460 | 10460 | 10500 | 10450 | 3487 |
| 664 | 20230922 | 093100 | 3257862410 | 10460 | 10460 | 10500 | 10450 | 1996 |
| 665 | 20230922 | 093000 | 3236970510 | 10460 | 10510 | 10510 | 10420 | 14735 |
| 666 | 20230922 | 092900 | 3082891700 | 10500 | 10590 | 10600 | 10500 | 19827 |
| 667 | 20230922 | 092800 | 2873844370 | 10590 | 10590 | 10610 | 10570 | 2443 |
| 668 | 20230922 | 092700 | 2847975080 | 10580 | 10600 | 10600 | 10570 | 3371 |
| 669 | 20230922 | 092600 | 2812302420 | 10590 | 10610 | 10630 | 10590 | 3383 |
| 670 | 20230922 | 092500 | 2776430050 | 10610 | 10600 | 10690 | 10590 | 3764 |
| 671 | 20230922 | 092400 | 2736503180 | 10590 | 10660 | 10690 | 10590 | 9462 |
| 672 | 20230922 | 092300 | 2636139010 | 10690 | 10700 | 10700 | 10630 | 4798 |
| 673 | 20230922 | 092200 | 2584943660 | 10690 | 10690 | 10690 | 10680 | 1846 |
| 674 | 20230922 | 092100 | 2565225380 | 10690 | 10720 | 10720 | 10670 | 6654 |
| 675 | 20230922 | 092000 | 2494056150 | 10710 | 10720 | 10740 | 10710 | 1073 |
| 676 | 20230922 | 091900 | 2482551560 | 10720 | 10720 | 10720 | 10660 | 2199 |
| 677 | 20230922 | 091800 | 2459023860 | 10720 | 10680 | 10750 | 10680 | 1428 |
| 678 | 20230922 | 091700 | 2443719280 | 10680 | 10710 | 10730 | 10680 | 1547 |
| 679 | 20230922 | 091600 | 2427165740 | 10700 | 10770 | 10790 | 10700 | 10267 |
| 680 | 20230922 | 091500 | 2317064010 | 10790 | 10790 | 10790 | 10750 | 2330 |
| 681 | 20230922 | 091400 | 2291975340 | 10790 | 10890 | 10890 | 10770 | 5922 |
| 682 | 20230922 | 091300 | 2227834440 | 10880 | 10830 | 10890 | 10800 | 6302 |
| 683 | 20230922 | 091200 | 2159461770 | 10830 | 10800 | 10830 | 10780 | 10681 |
| 684 | 20230922 | 091100 | 2044131420 | 10780 | 10860 | 10870 | 10760 | 10237 |
| 685 | 20230922 | 091000 | 1933443340 | 10860 | 10850 | 10890 | 10740 | 14327 |
| 686 | 20230922 | 090900 | 1777967440 | 10850 | 10730 | 10860 | 10730 | 14594 |
| 687 | 20230922 | 090800 | 1620661860 | 10730 | 10670 | 10730 | 10650 | 6243 |
| 688 | 20230922 | 090700 | 1554049840 | 10680 | 10640 | 10700 | 10630 | 7754 |
| 689 | 20230922 | 090600 | 1471337950 | 10630 | 10640 | 10660 | 10600 | 16061 |
| 690 | 20230922 | 090500 | 1300775810 | 10640 | 10680 | 10760 | 10640 | 8605 |
| 691 | 20230922 | 090400 | 1208964580 | 10680 | 10720 | 10720 | 10650 | 4225 |
| 692 | 20230922 | 090300 | 1163877520 | 10700 | 10750 | 10770 | 10700 | 10189 |
| 693 | 20230922 | 090200 | 1054577480 | 10750 | 10700 | 10790 | 10680 | 6835 |
| 694 | 20230922 | 090100 | 981286570 | 10700 | 10890 | 10890 | 10580 | 19759 |
| 695 | 20230922 | 090000 | 769028740 | 10820 | 10780 | 10900 | 10550 | 70904 |