36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 10729 |
| 3 | 20230925 | 201600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20230925 | 201500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20230925 | 201400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20230925 | 201300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20230925 | 201200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20230925 | 201100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20230925 | 201000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20230925 | 200900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20230925 | 200800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20230925 | 200700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20230925 | 200600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20230925 | 200500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20230925 | 200400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20230925 | 200300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20230925 | 200200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20230925 | 200100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20230925 | 200000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20230925 | 195900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20230925 | 195800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20230925 | 195700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20230925 | 195600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20230925 | 195500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20230925 | 195400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20230925 | 195300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20230925 | 195200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20230925 | 195100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20230925 | 195000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20230925 | 194900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20230925 | 194800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20230925 | 194700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 10729 |
| 33 | 20230925 | 194600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20230925 | 194500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20230925 | 194400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20230925 | 194300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20230925 | 194200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20230925 | 194100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20230925 | 194000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20230925 | 193900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20230925 | 193800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20230925 | 193700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20230925 | 193600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20230925 | 193500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20230925 | 193400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20230925 | 193300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20230925 | 193200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20230925 | 193100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20230925 | 193000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20230925 | 192900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20230925 | 192800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20230925 | 192700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20230925 | 192600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20230925 | 192500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20230925 | 192400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20230925 | 192300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20230925 | 192200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20230925 | 192100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20230925 | 192000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20230925 | 191900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20230925 | 191800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20230925 | 191700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 10729 |
| 63 | 20230925 | 191600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20230925 | 191500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20230925 | 191400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20230925 | 191300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20230925 | 191200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20230925 | 191100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20230925 | 191000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20230925 | 190900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20230925 | 190800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20230925 | 190700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20230925 | 190600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20230925 | 190500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20230925 | 190400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20230925 | 190300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20230925 | 190200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20230925 | 190100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20230925 | 190000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20230925 | 185900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20230925 | 185800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20230925 | 185700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20230925 | 185600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20230925 | 185500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20230925 | 185400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20230925 | 185300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20230925 | 185200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20230925 | 185100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20230925 | 185000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20230925 | 184900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20230925 | 184800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20230925 | 184700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 10729 |
| 93 | 20230925 | 184600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20230925 | 184500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20230925 | 184400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20230925 | 184300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20230925 | 184200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20230925 | 184100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20230925 | 184000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20230925 | 183900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20230925 | 183800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20230925 | 183700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20230925 | 183600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20230925 | 183500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20230925 | 183400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20230925 | 183300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20230925 | 183200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20230925 | 183100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20230925 | 183000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20230925 | 182900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20230925 | 182800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20230925 | 182700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20230925 | 182600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20230925 | 182500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20230925 | 182400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20230925 | 182300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20230925 | 182200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20230925 | 182100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20230925 | 182000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20230925 | 181900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20230925 | 181800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20230925 | 181700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 10729 |
| 123 | 20230925 | 181600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20230925 | 181500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20230925 | 181400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20230925 | 181300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20230925 | 181200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20230925 | 181100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20230925 | 181000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20230925 | 180900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20230925 | 180800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20230925 | 180700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20230925 | 180600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20230925 | 180500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20230925 | 180400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20230925 | 180300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20230925 | 180200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20230925 | 180100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20230925 | 180000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20230925 | 175900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20230925 | 175800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20230925 | 175700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20230925 | 175600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20230925 | 175500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20230925 | 175400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20230925 | 175300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20230925 | 175200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20230925 | 175100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20230925 | 175000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20230925 | 174900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20230925 | 174800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20230925 | 174700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 10729 |
| 153 | 20230925 | 174600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20230925 | 174500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20230925 | 174400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20230925 | 174300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20230925 | 174200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20230925 | 174100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20230925 | 174000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20230925 | 173900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20230925 | 173800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20230925 | 173700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20230925 | 173600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20230925 | 173500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20230925 | 173400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20230925 | 173300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20230925 | 173200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20230925 | 173100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20230925 | 173000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20230925 | 172900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20230925 | 172800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20230925 | 172700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20230925 | 172600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20230925 | 172500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20230925 | 172400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20230925 | 172300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20230925 | 172200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20230925 | 172100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20230925 | 172000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20230925 | 171900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20230925 | 171800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20230925 | 171700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 10729 |
| 183 | 20230925 | 171600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20230925 | 171500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20230925 | 171400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20230925 | 171300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20230925 | 171200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20230925 | 171100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20230925 | 171000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20230925 | 170900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20230925 | 170800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20230925 | 170700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20230925 | 170600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20230925 | 170500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20230925 | 170400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20230925 | 170300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20230925 | 170200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20230925 | 170100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20230925 | 170000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20230925 | 165900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20230925 | 165800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20230925 | 165700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20230925 | 165600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20230925 | 165500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20230925 | 165400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20230925 | 165300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20230925 | 165200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20230925 | 165100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20230925 | 165000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20230925 | 164900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20230925 | 164800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20230925 | 164700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 10729 |
| 213 | 20230925 | 164600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20230925 | 164500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20230925 | 164400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20230925 | 164300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20230925 | 164200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20230925 | 164100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20230925 | 164000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20230925 | 163900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20230925 | 163800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20230925 | 163700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20230925 | 163600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20230925 | 163500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20230925 | 163400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20230925 | 163300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20230925 | 163200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20230925 | 163100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20230925 | 163000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20230925 | 162900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20230925 | 162800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20230925 | 162700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20230925 | 162600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20230925 | 162500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20230925 | 162400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20230925 | 162300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20230925 | 162200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20230925 | 162100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20230925 | 162000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20230925 | 161900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20230925 | 161800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20230925 | 161700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 10729 |
| 243 | 20230925 | 161600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20230925 | 161500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20230925 | 161400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20230925 | 161300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20230925 | 161200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20230925 | 161100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20230925 | 161000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20230925 | 160900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20230925 | 160800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20230925 | 160700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20230925 | 160600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20230925 | 160500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20230925 | 160400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20230925 | 160300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20230925 | 160200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20230925 | 160100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20230925 | 160000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20230925 | 155900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20230925 | 155800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20230925 | 155700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20230925 | 155600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20230925 | 155500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20230925 | 155400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20230925 | 155300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20230925 | 155200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20230925 | 155100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20230925 | 155000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20230925 | 154900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20230925 | 154800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20230925 | 154700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 10729 |
| 273 | 20230925 | 154600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20230925 | 154500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20230925 | 154400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20230925 | 154300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20230925 | 154200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20230925 | 154100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20230925 | 154000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20230925 | 153900 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20230925 | 153800 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20230925 | 153700 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20230925 | 153600 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20230925 | 153500 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20230925 | 153400 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20230925 | 153300 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20230925 | 153200 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20230925 | 153100 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20230925 | 153000 | 7865151450 | 10700 | 10700 | 10700 | 10700 | 10729 |
| 290 | 20230925 | 152900 | 7750351150 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20230925 | 152800 | 7750351150 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20230925 | 152700 | 7750351150 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20230925 | 152600 | 7750351150 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20230925 | 152500 | 7750351150 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20230925 | 152400 | 7750351150 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20230925 | 152300 | 7750351150 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20230925 | 152200 | 7750351150 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20230925 | 152100 | 7750351150 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20230925 | 152000 | 7750351150 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20230925 | 151900 | 7750351150 | 10670 | 10660 | 10690 | 10640 | 1171 |
| 301 | 20230925 | 151800 | 7737856370 | 10660 | 10680 | 10680 | 10660 | 2620 |
| 302 | 20230925 | 151700 | 7709920540 | 10650 | 10670 | 10680 | 10650 | 6701 |
| 303 | 20230925 | 151600 | 7638494650 | 10670 | 10680 | 10690 | 10670 | 620 |
| 304 | 20230925 | 151500 | 7631873930 | 10680 | 10670 | 10680 | 10670 | 219 |
| 305 | 20230925 | 151400 | 7629536200 | 10680 | 10690 | 10690 | 10680 | 1716 |
| 306 | 20230925 | 151300 | 7611207370 | 10690 | 10690 | 10700 | 10690 | 801 |
| 307 | 20230925 | 151200 | 7602644180 | 10690 | 10710 | 10720 | 10690 | 3249 |
| 308 | 20230925 | 151100 | 7567877880 | 10710 | 10720 | 10720 | 10710 | 151 |
| 309 | 20230925 | 151000 | 7566260230 | 10720 | 10720 | 10740 | 10720 | 1505 |
| 310 | 20230925 | 150900 | 7550119100 | 10720 | 10700 | 10720 | 10700 | 1168 |
| 311 | 20230925 | 150800 | 7537619890 | 10700 | 10710 | 10720 | 10700 | 1047 |
| 312 | 20230925 | 150700 | 7526404190 | 10720 | 10710 | 10720 | 10700 | 833 |
| 313 | 20230925 | 150600 | 7517482780 | 10720 | 10710 | 10720 | 10710 | 1590 |
| 314 | 20230925 | 150500 | 7500453120 | 10700 | 10700 | 10710 | 10690 | 1278 |
| 315 | 20230925 | 150400 | 7486777900 | 10700 | 10710 | 10710 | 10700 | 213 |
| 316 | 20230925 | 150300 | 7484498790 | 10700 | 10700 | 10700 | 10700 | 436 |
| 317 | 20230925 | 150200 | 7479833590 | 10700 | 10700 | 10700 | 10690 | 199 |
| 318 | 20230925 | 150100 | 7477704860 | 10710 | 10710 | 10720 | 10710 | 74 |
| 319 | 20230925 | 150000 | 7476912310 | 10730 | 10720 | 10730 | 10710 | 213 |
| 320 | 20230925 | 145900 | 7474628020 | 10730 | 10740 | 10740 | 10730 | 351 |
| 321 | 20230925 | 145800 | 7470858670 | 10750 | 10740 | 10750 | 10740 | 34 |
| 322 | 20230925 | 145700 | 7470493490 | 10760 | 10750 | 10760 | 10740 | 100 |
| 323 | 20230925 | 145600 | 7469418510 | 10760 | 10750 | 10760 | 10750 | 125 |
| 324 | 20230925 | 145500 | 7468074750 | 10770 | 10750 | 10770 | 10750 | 28 |
| 325 | 20230925 | 145400 | 7467773610 | 10690 | 10780 | 10780 | 10690 | 1342 |
| 326 | 20230925 | 145300 | 7453397700 | 10750 | 10790 | 10800 | 10750 | 723 |
| 327 | 20230925 | 145200 | 7445605040 | 10790 | 10770 | 10800 | 10750 | 593 |
| 328 | 20230925 | 145100 | 7439212220 | 10750 | 10750 | 10750 | 10730 | 165 |
| 329 | 20230925 | 145000 | 7437439630 | 10750 | 10730 | 10750 | 10720 | 1248 |
| 330 | 20230925 | 144900 | 7424048560 | 10720 | 10730 | 10730 | 10720 | 247 |
| 331 | 20230925 | 144800 | 7421400710 | 10720 | 10680 | 10720 | 10680 | 1477 |
| 332 | 20230925 | 144700 | 7405594370 | 10720 | 10710 | 10730 | 10670 | 1258 |
| 333 | 20230925 | 144600 | 7392150520 | 10690 | 10750 | 10750 | 10690 | 1050 |
| 334 | 20230925 | 144500 | 7380915140 | 10750 | 10750 | 10750 | 10750 | 105 |
| 335 | 20230925 | 144400 | 7379786390 | 10760 | 10770 | 10780 | 10760 | 918 |
| 336 | 20230925 | 144300 | 7369903970 | 10770 | 10800 | 10800 | 10770 | 1073 |
| 337 | 20230925 | 144200 | 7358316910 | 10800 | 10760 | 10800 | 10760 | 1842 |
| 338 | 20230925 | 144100 | 7338448470 | 10760 | 10730 | 10800 | 10730 | 4912 |
| 339 | 20230925 | 144000 | 7285503510 | 10720 | 10690 | 10720 | 10690 | 432 |
| 340 | 20230925 | 143900 | 7280883280 | 10680 | 10680 | 10700 | 10680 | 3124 |
| 341 | 20230925 | 143800 | 7247518150 | 10680 | 10670 | 10700 | 10660 | 3482 |
| 342 | 20230925 | 143700 | 7210355130 | 10660 | 10660 | 10680 | 10650 | 3634 |
| 343 | 20230925 | 143600 | 7171613350 | 10660 | 10670 | 10690 | 10650 | 2493 |
| 344 | 20230925 | 143500 | 7145057270 | 10650 | 10690 | 10690 | 10650 | 3597 |
| 345 | 20230925 | 143400 | 7106738660 | 10690 | 10690 | 10700 | 10690 | 479 |
| 346 | 20230925 | 143300 | 7101615300 | 10690 | 10680 | 10690 | 10670 | 4264 |
| 347 | 20230925 | 143200 | 7056077550 | 10680 | 10720 | 10720 | 10680 | 3370 |
| 348 | 20230925 | 143100 | 7020037520 | 10720 | 10750 | 10750 | 10720 | 113 |
| 349 | 20230925 | 143000 | 7018826130 | 10740 | 10760 | 10780 | 10730 | 945 |
| 350 | 20230925 | 142900 | 7008654570 | 10770 | 10750 | 10780 | 10740 | 2065 |
| 351 | 20230925 | 142800 | 6986418340 | 10740 | 10720 | 10740 | 10720 | 721 |
| 352 | 20230925 | 142700 | 6978682190 | 10720 | 10700 | 10720 | 10700 | 494 |
| 353 | 20230925 | 142600 | 6973395000 | 10720 | 10720 | 10730 | 10720 | 1249 |
| 354 | 20230925 | 142500 | 6960005520 | 10720 | 10720 | 10730 | 10680 | 3044 |
| 355 | 20230925 | 142400 | 6927456010 | 10730 | 10740 | 10740 | 10710 | 348 |
| 356 | 20230925 | 142300 | 6923722340 | 10740 | 10720 | 10740 | 10670 | 3097 |
| 357 | 20230925 | 142200 | 6890597800 | 10720 | 10740 | 10740 | 10700 | 5369 |
| 358 | 20230925 | 142100 | 6833076900 | 10740 | 10720 | 10740 | 10700 | 457 |
| 359 | 20230925 | 142000 | 6828178680 | 10720 | 10720 | 10750 | 10710 | 1365 |
| 360 | 20230925 | 141900 | 6813543800 | 10720 | 10730 | 10730 | 10720 | 412 |
| 361 | 20230925 | 141800 | 6809126390 | 10750 | 10750 | 10750 | 10750 | 9 |
| 362 | 20230925 | 141700 | 6809029640 | 10760 | 10750 | 10760 | 10750 | 90 |
| 363 | 20230925 | 141600 | 6808061280 | 10760 | 10790 | 10790 | 10720 | 10861 |
| 364 | 20230925 | 141500 | 6691266850 | 10790 | 10790 | 10790 | 10780 | 93 |
| 365 | 20230925 | 141400 | 6690263880 | 10800 | 10800 | 10800 | 10800 | 11 |
| 366 | 20230925 | 141300 | 6690145080 | 10820 | 10820 | 10830 | 10820 | 218 |
| 367 | 20230925 | 141200 | 6687785710 | 10770 | 10810 | 10810 | 10770 | 196 |
| 368 | 20230925 | 141100 | 6685672520 | 10820 | 10810 | 10830 | 10810 | 102 |
| 369 | 20230925 | 141000 | 6684569870 | 10820 | 10820 | 10830 | 10810 | 535 |
| 370 | 20230925 | 140900 | 6678779740 | 10820 | 10780 | 10820 | 10780 | 646 |
| 371 | 20230925 | 140800 | 6671807890 | 10770 | 10780 | 10780 | 10770 | 214 |
| 372 | 20230925 | 140700 | 6669502710 | 10780 | 10780 | 10780 | 10770 | 1423 |
| 373 | 20230925 | 140600 | 6654165670 | 10770 | 10790 | 10820 | 10770 | 820 |
| 374 | 20230925 | 140500 | 6645315690 | 10820 | 10820 | 10820 | 10790 | 7345 |
| 375 | 20230925 | 140400 | 6565955070 | 10820 | 10820 | 10830 | 10820 | 157 |
| 376 | 20230925 | 140300 | 6564256230 | 10830 | 10840 | 10840 | 10830 | 53 |
| 377 | 20230925 | 140200 | 6563681720 | 10850 | 10860 | 10860 | 10850 | 15 |
| 378 | 20230925 | 140100 | 6563518920 | 10860 | 10820 | 10870 | 10810 | 857 |
| 379 | 20230925 | 140000 | 6554223070 | 10810 | 10850 | 10850 | 10800 | 5796 |
| 380 | 20230925 | 135900 | 6491559180 | 10850 | 10870 | 10870 | 10850 | 704 |
| 381 | 20230925 | 135800 | 6483918080 | 10870 | 10890 | 10890 | 10870 | 802 |
| 382 | 20230925 | 135700 | 6475200300 | 10860 | 10890 | 10890 | 10850 | 329 |
| 383 | 20230925 | 135600 | 6471625380 | 10890 | 10920 | 10920 | 10880 | 91 |
| 384 | 20230925 | 135500 | 6470632750 | 10920 | 10900 | 10920 | 10880 | 653 |
| 385 | 20230925 | 135400 | 6463520890 | 10900 | 10880 | 10900 | 10880 | 5 |
| 386 | 20230925 | 135300 | 6463466430 | 10880 | 10900 | 10900 | 10880 | 184 |
| 387 | 20230925 | 135200 | 6461464490 | 10900 | 10890 | 10900 | 10890 | 420 |
| 388 | 20230925 | 135100 | 6456890580 | 10890 | 10900 | 10900 | 10890 | 62 |
| 389 | 20230925 | 135000 | 6456214980 | 10900 | 10900 | 10900 | 10900 | 59 |
| 390 | 20230925 | 134900 | 6455571880 | 10910 | 10890 | 10910 | 10890 | 946 |
| 391 | 20230925 | 134800 | 6445257450 | 10880 | 10870 | 10880 | 10870 | 658 |
| 392 | 20230925 | 134700 | 6438101960 | 10890 | 10870 | 10890 | 10860 | 1244 |
| 393 | 20230925 | 134600 | 6424577140 | 10880 | 10890 | 10940 | 10860 | 431 |
| 394 | 20230925 | 134500 | 6419879510 | 10890 | 10830 | 10890 | 10830 | 2150 |
| 395 | 20230925 | 134400 | 6396555550 | 10840 | 10900 | 10900 | 10840 | 1818 |
| 396 | 20230925 | 134300 | 6376805180 | 10900 | 10930 | 10930 | 10900 | 492 |
| 397 | 20230925 | 134200 | 6371437220 | 10950 | 10950 | 10950 | 10950 | 1 |
| 398 | 20230925 | 134100 | 6371426270 | 10930 | 10930 | 10930 | 10930 | 426 |
| 399 | 20230925 | 134000 | 6366770090 | 10930 | 10920 | 10930 | 10920 | 1053 |
| 400 | 20230925 | 133900 | 6355271190 | 10920 | 10940 | 10940 | 10920 | 566 |
| 401 | 20230925 | 133800 | 6349084800 | 10950 | 10940 | 10970 | 10940 | 703 |
| 402 | 20230925 | 133700 | 6341387510 | 10940 | 10940 | 10980 | 10930 | 260 |
| 403 | 20230925 | 133600 | 6338544190 | 10930 | 10960 | 10990 | 10930 | 833 |
| 404 | 20230925 | 133500 | 6329421090 | 10960 | 10930 | 10960 | 10930 | 439 |
| 405 | 20230925 | 133400 | 6324622760 | 10920 | 10910 | 10920 | 10910 | 1041 |
| 406 | 20230925 | 133300 | 6313261490 | 10910 | 10920 | 10920 | 10900 | 4846 |
| 407 | 20230925 | 133200 | 6260406770 | 10930 | 10980 | 11000 | 10930 | 1587 |
| 408 | 20230925 | 133100 | 6243030720 | 11000 | 10970 | 11010 | 10970 | 2720 |
| 409 | 20230925 | 133000 | 6213112150 | 10970 | 10950 | 10970 | 10950 | 773 |
| 410 | 20230925 | 132900 | 6204639820 | 10950 | 10950 | 10960 | 10950 | 812 |
| 411 | 20230925 | 132800 | 6195747420 | 10950 | 10960 | 10970 | 10950 | 323 |
| 412 | 20230925 | 132700 | 6192210050 | 10980 | 10930 | 10980 | 10910 | 1252 |
| 413 | 20230925 | 132600 | 6178527460 | 10930 | 10930 | 10980 | 10920 | 764 |
| 414 | 20230925 | 132500 | 6170164830 | 10920 | 10910 | 10970 | 10910 | 608 |
| 415 | 20230925 | 132400 | 6163520720 | 10910 | 10980 | 10980 | 10910 | 1374 |
| 416 | 20230925 | 132300 | 6148486280 | 10950 | 10970 | 10970 | 10940 | 5443 |
| 417 | 20230925 | 132200 | 6088877350 | 10970 | 10980 | 10990 | 10950 | 2345 |
| 418 | 20230925 | 132100 | 6063152220 | 10970 | 11010 | 11010 | 10970 | 3256 |
| 419 | 20230925 | 132000 | 6027368840 | 11010 | 11030 | 11030 | 11000 | 1646 |
| 420 | 20230925 | 131900 | 6009238330 | 11070 | 11050 | 11070 | 11020 | 837 |
| 421 | 20230925 | 131800 | 6000006500 | 11040 | 11030 | 11070 | 11030 | 3068 |
| 422 | 20230925 | 131700 | 5966121390 | 11030 | 11050 | 11080 | 11030 | 1092 |
| 423 | 20230925 | 131600 | 5954041720 | 11030 | 11080 | 11080 | 11020 | 910 |
| 424 | 20230925 | 131500 | 5943996880 | 11080 | 11030 | 11100 | 11030 | 3804 |
| 425 | 20230925 | 131400 | 5901810800 | 11040 | 11070 | 11070 | 11000 | 3139 |
| 426 | 20230925 | 131300 | 5867159930 | 11070 | 10980 | 11070 | 10980 | 2345 |
| 427 | 20230925 | 131200 | 5841295890 | 10990 | 11040 | 11040 | 10960 | 4524 |
| 428 | 20230925 | 131100 | 5791539180 | 11040 | 10980 | 11100 | 10950 | 4760 |
| 429 | 20230925 | 131000 | 5739235510 | 10980 | 11150 | 11160 | 10890 | 29058 |
| 430 | 20230925 | 130900 | 5418763040 | 11160 | 11090 | 11180 | 11090 | 26451 |
| 431 | 20230925 | 130800 | 5124060350 | 11120 | 10930 | 11200 | 10910 | 65128 |
| 432 | 20230925 | 130700 | 4404884830 | 10940 | 10940 | 10940 | 10940 | 1 |
| 433 | 20230925 | 130600 | 4404873890 | 10930 | 10930 | 10940 | 10930 | 221 |
| 434 | 20230925 | 130500 | 4402456720 | 10930 | 10940 | 10940 | 10930 | 196 |
| 435 | 20230925 | 130400 | 4400314430 | 10930 | 10940 | 10940 | 10930 | 86 |
| 436 | 20230925 | 130300 | 4399373800 | 10940 | 10940 | 10940 | 10930 | 1606 |
| 437 | 20230925 | 130200 | 4381809060 | 10940 | 10930 | 10940 | 10930 | 831 |
| 438 | 20230925 | 130100 | 4372720920 | 10940 | 10930 | 10940 | 10930 | 24 |
| 439 | 20230925 | 130000 | 4372458590 | 10930 | 10930 | 10940 | 10930 | 388 |
| 440 | 20230925 | 125900 | 4368217600 | 10930 | 10920 | 10930 | 10920 | 884 |
| 441 | 20230925 | 125800 | 4358560450 | 10910 | 10910 | 10920 | 10910 | 70 |
| 442 | 20230925 | 125700 | 4357796740 | 10910 | 10910 | 10920 | 10900 | 440 |
| 443 | 20230925 | 125600 | 4352997650 | 10910 | 10920 | 10920 | 10910 | 208 |
| 444 | 20230925 | 125500 | 4350726360 | 10930 | 10930 | 10930 | 10920 | 814 |
| 445 | 20230925 | 125400 | 4341832770 | 10930 | 10920 | 10930 | 10920 | 351 |
| 446 | 20230925 | 125300 | 4337999840 | 10920 | 10910 | 10920 | 10910 | 266 |
| 447 | 20230925 | 125200 | 4335095150 | 10920 | 10910 | 10920 | 10910 | 370 |
| 448 | 20230925 | 125100 | 4331055010 | 10920 | 10910 | 10920 | 10910 | 610 |
| 449 | 20230925 | 125000 | 4324396280 | 10920 | 10920 | 10920 | 10920 | 17 |
| 450 | 20230925 | 124900 | 4324210640 | 10920 | 10920 | 10920 | 10920 | 647 |
| 451 | 20230925 | 124800 | 4317145400 | 10920 | 10920 | 10920 | 10910 | 397 |
| 452 | 20230925 | 124700 | 4312810660 | 10920 | 10920 | 10920 | 10920 | 564 |
| 453 | 20230925 | 124600 | 4306651780 | 10910 | 10920 | 10920 | 10910 | 2 |
| 454 | 20230925 | 124500 | 4306629950 | 10920 | 10910 | 10920 | 10910 | 302 |
| 455 | 20230925 | 124400 | 4303332530 | 10910 | 10920 | 10920 | 10910 | 85 |
| 456 | 20230925 | 124300 | 4302405120 | 10920 | 10910 | 10920 | 10910 | 266 |
| 457 | 20230925 | 124200 | 4299502250 | 10910 | 10910 | 10920 | 10910 | 403 |
| 458 | 20230925 | 124100 | 4295103110 | 10920 | 10900 | 10920 | 10900 | 838 |
| 459 | 20230925 | 124000 | 4285964100 | 10890 | 10890 | 10890 | 10890 | 171 |
| 460 | 20230925 | 123900 | 4284101910 | 10880 | 10890 | 10890 | 10880 | 105 |
| 461 | 20230925 | 123800 | 4282959460 | 10890 | 10900 | 10900 | 10890 | 1174 |
| 462 | 20230925 | 123700 | 4270172440 | 10900 | 10910 | 10920 | 10890 | 743 |
| 463 | 20230925 | 123600 | 4262069540 | 10900 | 10900 | 10910 | 10890 | 1290 |
| 464 | 20230925 | 123500 | 4248005960 | 10900 | 10880 | 10910 | 10880 | 4238 |
| 465 | 20230925 | 123400 | 4201806060 | 10890 | 10870 | 10890 | 10870 | 1258 |
| 466 | 20230925 | 123300 | 4188126440 | 10870 | 10890 | 10890 | 10870 | 17 |
| 467 | 20230925 | 123200 | 4187941530 | 10890 | 10870 | 10890 | 10870 | 643 |
| 468 | 20230925 | 123100 | 4180952080 | 10870 | 10870 | 10870 | 10870 | 146 |
| 469 | 20230925 | 123000 | 4179365060 | 10870 | 10890 | 10890 | 10870 | 988 |
| 470 | 20230925 | 122900 | 4168620080 | 10870 | 10860 | 10890 | 10860 | 1942 |
| 471 | 20230925 | 122800 | 4147497300 | 10860 | 10870 | 10880 | 10840 | 950 |
| 472 | 20230925 | 122700 | 4137181570 | 10880 | 10880 | 10880 | 10870 | 316 |
| 473 | 20230925 | 122600 | 4133743530 | 10890 | 10890 | 10900 | 10890 | 413 |
| 474 | 20230925 | 122500 | 4129245860 | 10890 | 10910 | 10910 | 10890 | 497 |
| 475 | 20230925 | 122400 | 4123832890 | 10900 | 10890 | 10900 | 10890 | 312 |
| 476 | 20230925 | 122300 | 4120435200 | 10890 | 10860 | 10890 | 10860 | 1270 |
| 477 | 20230925 | 122200 | 4106634900 | 10860 | 10860 | 10860 | 10860 | 1128 |
| 478 | 20230925 | 122100 | 4094384820 | 10860 | 10850 | 10860 | 10840 | 814 |
| 479 | 20230925 | 122000 | 4085550720 | 10850 | 10850 | 10850 | 10850 | 677 |
| 480 | 20230925 | 121900 | 4078205270 | 10850 | 10830 | 10850 | 10830 | 3210 |
| 481 | 20230925 | 121800 | 4043425380 | 10840 | 10860 | 10860 | 10840 | 103 |
| 482 | 20230925 | 121700 | 4042307240 | 10870 | 10870 | 10870 | 10830 | 587 |
| 483 | 20230925 | 121600 | 4035930080 | 10830 | 10840 | 10840 | 10820 | 294 |
| 484 | 20230925 | 121500 | 4032746280 | 10840 | 10890 | 10900 | 10840 | 1948 |
| 485 | 20230925 | 121400 | 4011573100 | 10890 | 10890 | 10890 | 10890 | 83 |
| 486 | 20230925 | 121300 | 4010669230 | 10890 | 10900 | 10900 | 10890 | 1200 |
| 487 | 20230925 | 121200 | 3997599930 | 10900 | 10900 | 10900 | 10900 | 80 |
| 488 | 20230925 | 121100 | 3996727930 | 10900 | 10910 | 10910 | 10900 | 1025 |
| 489 | 20230925 | 121000 | 3985551730 | 10920 | 10940 | 10940 | 10920 | 781 |
| 490 | 20230925 | 120900 | 3977019750 | 10940 | 10930 | 10940 | 10930 | 690 |
| 491 | 20230925 | 120800 | 3969477480 | 10930 | 10930 | 10930 | 10930 | 208 |
| 492 | 20230925 | 120700 | 3967204040 | 10930 | 10930 | 10930 | 10930 | 56 |
| 493 | 20230925 | 120600 | 3966591960 | 10920 | 10920 | 10930 | 10920 | 840 |
| 494 | 20230925 | 120500 | 3957416440 | 10920 | 10910 | 10920 | 10910 | 599 |
| 495 | 20230925 | 120400 | 3950876650 | 10920 | 10920 | 10930 | 10920 | 443 |
| 496 | 20230925 | 120300 | 3946036270 | 10920 | 10920 | 10930 | 10920 | 683 |
| 497 | 20230925 | 120200 | 3938576400 | 10920 | 10920 | 10920 | 10910 | 351 |
| 498 | 20230925 | 120100 | 3934743510 | 10920 | 10910 | 10920 | 10900 | 156 |
| 499 | 20230925 | 120000 | 3933040560 | 10920 | 10920 | 10920 | 10920 | 286 |
| 500 | 20230925 | 115900 | 3929917440 | 10900 | 10900 | 10920 | 10900 | 241 |
| 501 | 20230925 | 115800 | 3927286360 | 10900 | 10890 | 10900 | 10880 | 2269 |
| 502 | 20230925 | 115700 | 3902576610 | 10900 | 10910 | 10910 | 10900 | 250 |
| 503 | 20230925 | 115600 | 3899851120 | 10920 | 10930 | 10930 | 10920 | 601 |
| 504 | 20230925 | 115500 | 3893282390 | 10920 | 10920 | 10930 | 10920 | 694 |
| 505 | 20230925 | 115400 | 3885702820 | 10920 | 10920 | 10930 | 10920 | 444 |
| 506 | 20230925 | 115300 | 3880850680 | 10920 | 10930 | 10930 | 10900 | 1434 |
| 507 | 20230925 | 115200 | 3865193470 | 10930 | 10950 | 10950 | 10930 | 466 |
| 508 | 20230925 | 115100 | 3860093550 | 10950 | 10950 | 10950 | 10950 | 559 |
| 509 | 20230925 | 115000 | 3853972500 | 10950 | 10970 | 10970 | 10950 | 508 |
| 510 | 20230925 | 114900 | 3848399760 | 10970 | 10950 | 10970 | 10950 | 452 |
| 511 | 20230925 | 114800 | 3843445320 | 10960 | 10950 | 10960 | 10950 | 2041 |
| 512 | 20230925 | 114700 | 3821083360 | 10920 | 10920 | 10920 | 10920 | 311 |
| 513 | 20230925 | 114600 | 3817687240 | 10920 | 10920 | 10930 | 10920 | 173 |
| 514 | 20230925 | 114500 | 3815797990 | 10930 | 10930 | 10930 | 10900 | 1228 |
| 515 | 20230925 | 114400 | 3802379640 | 10930 | 10950 | 10950 | 10930 | 443 |
| 516 | 20230925 | 114300 | 3797535840 | 10940 | 10950 | 10950 | 10940 | 125 |
| 517 | 20230925 | 114200 | 3796168050 | 10940 | 10950 | 10950 | 10940 | 325 |
| 518 | 20230925 | 114100 | 3792611310 | 10960 | 10950 | 10960 | 10950 | 616 |
| 519 | 20230925 | 114000 | 3785865510 | 10960 | 10960 | 10960 | 10960 | 252 |
| 520 | 20230925 | 113900 | 3783103590 | 10970 | 10970 | 10970 | 10960 | 789 |
| 521 | 20230925 | 113800 | 3774450340 | 10970 | 10930 | 10970 | 10930 | 4778 |
| 522 | 20230925 | 113700 | 3722133070 | 10930 | 10930 | 10930 | 10930 | 555 |
| 523 | 20230925 | 113600 | 3716066920 | 10920 | 10920 | 10930 | 10920 | 1687 |
| 524 | 20230925 | 113500 | 3697643870 | 10920 | 10920 | 10930 | 10920 | 1253 |
| 525 | 20230925 | 113400 | 3683956400 | 10880 | 10920 | 10920 | 10880 | 205 |
| 526 | 20230925 | 113300 | 3681723520 | 10920 | 10900 | 10930 | 10900 | 1524 |
| 527 | 20230925 | 113200 | 3665088770 | 10900 | 10900 | 10920 | 10870 | 3249 |
| 528 | 20230925 | 113100 | 3629715230 | 10890 | 10910 | 10920 | 10870 | 2889 |
| 529 | 20230925 | 113000 | 3598245060 | 10910 | 10920 | 10920 | 10910 | 1339 |
| 530 | 20230925 | 112900 | 3583632170 | 10940 | 10940 | 10940 | 10940 | 409 |
| 531 | 20230925 | 112800 | 3579157710 | 10950 | 10940 | 10950 | 10920 | 5054 |
| 532 | 20230925 | 112700 | 3523865900 | 10940 | 10940 | 10950 | 10930 | 644 |
| 533 | 20230925 | 112600 | 3516820000 | 10930 | 10940 | 10950 | 10930 | 1071 |
| 534 | 20230925 | 112500 | 3505100370 | 10940 | 10940 | 10940 | 10940 | 139 |
| 535 | 20230925 | 112400 | 3503579710 | 10950 | 10910 | 10950 | 10910 | 1169 |
| 536 | 20230925 | 112300 | 3490798000 | 10910 | 10930 | 10930 | 10910 | 436 |
| 537 | 20230925 | 112200 | 3486038450 | 10930 | 10940 | 10940 | 10910 | 1095 |
| 538 | 20230925 | 112100 | 3474079910 | 10920 | 10930 | 10950 | 10900 | 1852 |
| 539 | 20230925 | 112000 | 3453856780 | 10930 | 10960 | 10980 | 10930 | 5073 |
| 540 | 20230925 | 111900 | 3398268200 | 10960 | 10980 | 10980 | 10960 | 268 |
| 541 | 20230925 | 111800 | 3395330820 | 10980 | 10970 | 10990 | 10940 | 1500 |
| 542 | 20230925 | 111700 | 3378893240 | 10970 | 10980 | 10990 | 10970 | 4880 |
| 543 | 20230925 | 111600 | 3325345510 | 10990 | 10970 | 10990 | 10960 | 6101 |
| 544 | 20230925 | 111500 | 3258322960 | 10960 | 10950 | 10960 | 10940 | 1485 |
| 545 | 20230925 | 111400 | 3242063390 | 10950 | 10940 | 10950 | 10930 | 417 |
| 546 | 20230925 | 111300 | 3237504790 | 10940 | 10930 | 10940 | 10930 | 1189 |
| 547 | 20230925 | 111200 | 3224501100 | 10940 | 10940 | 10940 | 10920 | 920 |
| 548 | 20230925 | 111100 | 3214444880 | 10940 | 10950 | 10960 | 10930 | 1434 |
| 549 | 20230925 | 111000 | 3198753700 | 10950 | 10940 | 10960 | 10940 | 704 |
| 550 | 20230925 | 110900 | 3191045540 | 10940 | 10960 | 10960 | 10940 | 2095 |
| 551 | 20230925 | 110800 | 3168111980 | 10960 | 10940 | 10960 | 10940 | 1728 |
| 552 | 20230925 | 110700 | 3149179170 | 10950 | 10920 | 10950 | 10920 | 417 |
| 553 | 20230925 | 110600 | 3144619100 | 10920 | 10890 | 10920 | 10880 | 1280 |
| 554 | 20230925 | 110500 | 3130674260 | 10900 | 10890 | 10910 | 10890 | 730 |
| 555 | 20230925 | 110400 | 3122719160 | 10880 | 10890 | 10890 | 10880 | 186 |
| 556 | 20230925 | 110300 | 3120694170 | 10890 | 10860 | 10890 | 10860 | 501 |
| 557 | 20230925 | 110200 | 3115246240 | 10850 | 10850 | 10860 | 10840 | 304 |
| 558 | 20230925 | 110100 | 3111948210 | 10850 | 10840 | 10850 | 10830 | 2015 |
| 559 | 20230925 | 110000 | 3090109030 | 10830 | 10840 | 10840 | 10830 | 80 |
| 560 | 20230925 | 105900 | 3089242510 | 10840 | 10810 | 10840 | 10800 | 960 |
| 561 | 20230925 | 105800 | 3078848340 | 10810 | 10810 | 10810 | 10800 | 9464 |
| 562 | 20230925 | 105700 | 2976544690 | 10810 | 10830 | 10840 | 10810 | 758 |
| 563 | 20230925 | 105600 | 2968344290 | 10830 | 10820 | 10830 | 10820 | 120 |
| 564 | 20230925 | 105500 | 2967044890 | 10820 | 10820 | 10820 | 10820 | 13 |
| 565 | 20230925 | 105400 | 2966904230 | 10820 | 10820 | 10820 | 10810 | 1568 |
| 566 | 20230925 | 105300 | 2949947770 | 10820 | 10830 | 10840 | 10820 | 1285 |
| 567 | 20230925 | 105200 | 2936031270 | 10830 | 10850 | 10850 | 10830 | 1051 |
| 568 | 20230925 | 105100 | 2924635030 | 10850 | 10860 | 10860 | 10850 | 284 |
| 569 | 20230925 | 105000 | 2921550840 | 10860 | 10870 | 10870 | 10860 | 206 |
| 570 | 20230925 | 104900 | 2919313060 | 10860 | 10860 | 10860 | 10860 | 255 |
| 571 | 20230925 | 104800 | 2916543760 | 10860 | 10900 | 10900 | 10840 | 4928 |
| 572 | 20230925 | 104700 | 2862944440 | 10900 | 10900 | 10900 | 10890 | 1103 |
| 573 | 20230925 | 104600 | 2850927180 | 10900 | 10940 | 10940 | 10900 | 3909 |
| 574 | 20230925 | 104500 | 2808272210 | 10900 | 10870 | 10940 | 10870 | 15056 |
| 575 | 20230925 | 104400 | 2644187450 | 10870 | 10860 | 10870 | 10860 | 2926 |
| 576 | 20230925 | 104300 | 2612383260 | 10860 | 10850 | 10860 | 10850 | 3906 |
| 577 | 20230925 | 104200 | 2569965010 | 10850 | 10860 | 10860 | 10850 | 2799 |
| 578 | 20230925 | 104100 | 2539590320 | 10860 | 10880 | 10880 | 10850 | 3974 |
| 579 | 20230925 | 104000 | 2496388670 | 10880 | 10830 | 10880 | 10820 | 5912 |
| 580 | 20230925 | 103900 | 2432242620 | 10730 | 10840 | 10860 | 10730 | 7329 |
| 581 | 20230925 | 103800 | 2353021580 | 10820 | 10800 | 10820 | 10800 | 1814 |
| 582 | 20230925 | 103700 | 2333414070 | 10790 | 10780 | 10790 | 10780 | 1361 |
| 583 | 20230925 | 103600 | 2318739200 | 10790 | 10810 | 10810 | 10790 | 787 |
| 584 | 20230925 | 103500 | 2310239070 | 10820 | 10820 | 10820 | 10820 | 93 |
| 585 | 20230925 | 103400 | 2309232810 | 10820 | 10830 | 10830 | 10820 | 718 |
| 586 | 20230925 | 103300 | 2301463950 | 10830 | 10830 | 10830 | 10830 | 691 |
| 587 | 20230925 | 103200 | 2293980420 | 10820 | 10810 | 10820 | 10810 | 763 |
| 588 | 20230925 | 103100 | 2285727750 | 10820 | 10770 | 10820 | 10760 | 1714 |
| 589 | 20230925 | 103000 | 2267265770 | 10770 | 10820 | 10820 | 10770 | 1195 |
| 590 | 20230925 | 102900 | 2254374670 | 10820 | 10810 | 10820 | 10810 | 71 |
| 591 | 20230925 | 102800 | 2253606480 | 10820 | 10840 | 10850 | 10810 | 1598 |
| 592 | 20230925 | 102700 | 2236308720 | 10820 | 10840 | 10840 | 10800 | 1986 |
| 593 | 20230925 | 102600 | 2214831790 | 10840 | 10820 | 10870 | 10820 | 1362 |
| 594 | 20230925 | 102500 | 2200069330 | 10800 | 10850 | 10850 | 10760 | 6669 |
| 595 | 20230925 | 102400 | 2128043770 | 10870 | 10830 | 10890 | 10830 | 5330 |
| 596 | 20230925 | 102300 | 2070074610 | 10830 | 10790 | 10850 | 10780 | 8249 |
| 597 | 20230925 | 102200 | 1980899180 | 10790 | 10720 | 10800 | 10720 | 2327 |
| 598 | 20230925 | 102100 | 1955867450 | 10710 | 10660 | 10710 | 10660 | 2272 |
| 599 | 20230925 | 102000 | 1931598890 | 10660 | 10650 | 10680 | 10650 | 1587 |
| 600 | 20230925 | 101900 | 1914679580 | 10660 | 10600 | 10660 | 10600 | 1369 |
| 601 | 20230925 | 101800 | 1900152710 | 10610 | 10620 | 10620 | 10600 | 213 |
| 602 | 20230925 | 101700 | 1897893350 | 10620 | 10640 | 10640 | 10610 | 4125 |
| 603 | 20230925 | 101600 | 1854065340 | 10640 | 10630 | 10640 | 10630 | 132 |
| 604 | 20230925 | 101500 | 1852661350 | 10640 | 10660 | 10660 | 10640 | 830 |
| 605 | 20230925 | 101400 | 1843829380 | 10630 | 10680 | 10680 | 10630 | 918 |
| 606 | 20230925 | 101300 | 1834048460 | 10650 | 10700 | 10700 | 10650 | 4547 |
| 607 | 20230925 | 101200 | 1785577270 | 10660 | 10670 | 10710 | 10660 | 510 |
| 608 | 20230925 | 101100 | 1780133140 | 10670 | 10680 | 10680 | 10670 | 215 |
| 609 | 20230925 | 101000 | 1777837610 | 10680 | 10670 | 10680 | 10670 | 296 |
| 610 | 20230925 | 100900 | 1774677950 | 10670 | 10670 | 10670 | 10670 | 5 |
| 611 | 20230925 | 100800 | 1774624600 | 10670 | 10680 | 10680 | 10670 | 825 |
| 612 | 20230925 | 100700 | 1765821550 | 10680 | 10640 | 10680 | 10640 | 585 |
| 613 | 20230925 | 100600 | 1759586760 | 10640 | 10660 | 10660 | 10630 | 1665 |
| 614 | 20230925 | 100500 | 1741861720 | 10690 | 10680 | 10690 | 10680 | 185 |
| 615 | 20230925 | 100400 | 1739884510 | 10690 | 10700 | 10700 | 10690 | 1175 |
| 616 | 20230925 | 100300 | 1727313570 | 10690 | 10690 | 10690 | 10650 | 377 |
| 617 | 20230925 | 100200 | 1723286330 | 10690 | 10690 | 10690 | 10680 | 329 |
| 618 | 20230925 | 100100 | 1719769490 | 10710 | 10710 | 10710 | 10710 | 260 |
| 619 | 20230925 | 100000 | 1716984890 | 10740 | 10690 | 10740 | 10650 | 2475 |
| 620 | 20230925 | 095900 | 1690579780 | 10700 | 10740 | 10740 | 10700 | 641 |
| 621 | 20230925 | 095800 | 1683712770 | 10750 | 10750 | 10760 | 10690 | 1680 |
| 622 | 20230925 | 095700 | 1665722220 | 10750 | 10760 | 10760 | 10740 | 495 |
| 623 | 20230925 | 095600 | 1660401590 | 10760 | 10780 | 10780 | 10760 | 565 |
| 624 | 20230925 | 095500 | 1654317550 | 10790 | 10810 | 10810 | 10790 | 1876 |
| 625 | 20230925 | 095400 | 1634038670 | 10810 | 10790 | 10830 | 10780 | 12338 |
| 626 | 20230925 | 095300 | 1500612650 | 10800 | 10730 | 10800 | 10730 | 2596 |
| 627 | 20230925 | 095200 | 1472614190 | 10730 | 10750 | 10750 | 10730 | 324 |
| 628 | 20230925 | 095100 | 1469133990 | 10750 | 10760 | 10760 | 10750 | 80 |
| 629 | 20230925 | 095000 | 1468273880 | 10780 | 10780 | 10780 | 10780 | 241 |
| 630 | 20230925 | 094900 | 1465675900 | 10790 | 10790 | 10790 | 10790 | 155 |
| 631 | 20230925 | 094800 | 1464003450 | 10790 | 10800 | 10800 | 10780 | 1732 |
| 632 | 20230925 | 094700 | 1445315530 | 10800 | 10710 | 10800 | 10710 | 5893 |
| 633 | 20230925 | 094600 | 1382009920 | 10710 | 10690 | 10710 | 10690 | 299 |
| 634 | 20230925 | 094500 | 1378811030 | 10680 | 10700 | 10700 | 10670 | 380 |
| 635 | 20230925 | 094400 | 1374750560 | 10670 | 10680 | 10690 | 10660 | 5123 |
| 636 | 20230925 | 094300 | 1320115980 | 10690 | 10680 | 10690 | 10650 | 391 |
| 637 | 20230925 | 094200 | 1315941300 | 10680 | 10610 | 10690 | 10610 | 3579 |
| 638 | 20230925 | 094100 | 1277803820 | 10630 | 10630 | 10630 | 10630 | 22 |
| 639 | 20230925 | 094000 | 1277569960 | 10640 | 10630 | 10640 | 10570 | 3206 |
| 640 | 20230925 | 093900 | 1243572350 | 10640 | 10660 | 10670 | 10640 | 2468 |
| 641 | 20230925 | 093800 | 1217300190 | 10670 | 10670 | 10670 | 10660 | 1244 |
| 642 | 20230925 | 093700 | 1204028150 | 10670 | 10680 | 10680 | 10660 | 1188 |
| 643 | 20230925 | 093600 | 1191352070 | 10680 | 10770 | 10770 | 10680 | 3535 |
| 644 | 20230925 | 093500 | 1153475800 | 10740 | 10750 | 10770 | 10740 | 3205 |
| 645 | 20230925 | 093400 | 1119028290 | 10730 | 10780 | 10790 | 10730 | 2694 |
| 646 | 20230925 | 093300 | 1090024150 | 10780 | 10790 | 10850 | 10740 | 8471 |
| 647 | 20230925 | 093200 | 998500140 | 10800 | 10770 | 10820 | 10770 | 5039 |
| 648 | 20230925 | 093100 | 944067090 | 10780 | 10730 | 10780 | 10730 | 4608 |
| 649 | 20230925 | 093000 | 894515030 | 10730 | 10680 | 10730 | 10670 | 4797 |
| 650 | 20230925 | 092900 | 843168350 | 10680 | 10650 | 10680 | 10650 | 1111 |
| 651 | 20230925 | 092800 | 831327750 | 10650 | 10660 | 10660 | 10640 | 1114 |
| 652 | 20230925 | 092700 | 819453050 | 10660 | 10670 | 10670 | 10630 | 649 |
| 653 | 20230925 | 092600 | 812530650 | 10670 | 10600 | 10670 | 10600 | 628 |
| 654 | 20230925 | 092500 | 805855230 | 10590 | 10600 | 10600 | 10590 | 923 |
| 655 | 20230925 | 092400 | 796080490 | 10600 | 10610 | 10610 | 10580 | 2238 |
| 656 | 20230925 | 092300 | 772381600 | 10610 | 10610 | 10620 | 10610 | 590 |
| 657 | 20230925 | 092200 | 766120700 | 10610 | 10630 | 10670 | 10610 | 772 |
| 658 | 20230925 | 092100 | 757917050 | 10630 | 10590 | 10630 | 10590 | 178 |
| 659 | 20230925 | 092000 | 756030990 | 10580 | 10580 | 10630 | 10570 | 3395 |
| 660 | 20230925 | 091900 | 720070840 | 10590 | 10590 | 10690 | 10580 | 5187 |
| 661 | 20230925 | 091800 | 664911890 | 10580 | 10540 | 10580 | 10540 | 3950 |
| 662 | 20230925 | 091700 | 623221330 | 10540 | 10530 | 10540 | 10520 | 605 |
| 663 | 20230925 | 091600 | 616847460 | 10520 | 10520 | 10520 | 10520 | 612 |
| 664 | 20230925 | 091500 | 610409220 | 10530 | 10510 | 10530 | 10510 | 117 |
| 665 | 20230925 | 091400 | 609177410 | 10510 | 10500 | 10510 | 10500 | 813 |
| 666 | 20230925 | 091300 | 600633780 | 10500 | 10500 | 10520 | 10500 | 1242 |
| 667 | 20230925 | 091200 | 587591140 | 10510 | 10520 | 10520 | 10510 | 500 |
| 668 | 20230925 | 091100 | 582332860 | 10520 | 10520 | 10530 | 10510 | 4092 |
| 669 | 20230925 | 091000 | 539284270 | 10520 | 10500 | 10520 | 10430 | 623 |
| 670 | 20230925 | 090900 | 532746540 | 10500 | 10540 | 10550 | 10500 | 6552 |
| 671 | 20230925 | 090800 | 463885640 | 10540 | 10470 | 10540 | 10470 | 6666 |
| 672 | 20230925 | 090700 | 393883830 | 10460 | 10440 | 10460 | 10400 | 1749 |
| 673 | 20230925 | 090600 | 375622570 | 10400 | 10400 | 10400 | 10390 | 1462 |
| 674 | 20230925 | 090500 | 360422770 | 10400 | 10440 | 10460 | 10400 | 982 |
| 675 | 20230925 | 090400 | 350182200 | 10440 | 10390 | 10440 | 10370 | 1601 |
| 676 | 20230925 | 090300 | 333516140 | 10390 | 10380 | 10390 | 10350 | 3842 |
| 677 | 20230925 | 090200 | 293702240 | 10400 | 10450 | 10450 | 10400 | 7791 |
| 678 | 20230925 | 090100 | 212554980 | 10460 | 10410 | 10490 | 10410 | 6036 |
| 679 | 20230925 | 090000 | 149422290 | 10410 | 10270 | 10410 | 10270 | 14180 |