36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 4984 |
| 3 | 20230926 | 201600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20230926 | 201500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20230926 | 201400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20230926 | 201300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20230926 | 201200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20230926 | 201100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20230926 | 201000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20230926 | 200900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20230926 | 200800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20230926 | 200700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20230926 | 200600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20230926 | 200500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20230926 | 200400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20230926 | 200300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20230926 | 200200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20230926 | 200100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20230926 | 200000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20230926 | 195900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20230926 | 195800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20230926 | 195700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20230926 | 195600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20230926 | 195500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20230926 | 195400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20230926 | 195300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20230926 | 195200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20230926 | 195100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20230926 | 195000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20230926 | 194900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20230926 | 194800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20230926 | 194700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 4984 |
| 33 | 20230926 | 194600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20230926 | 194500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20230926 | 194400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20230926 | 194300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20230926 | 194200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20230926 | 194100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20230926 | 194000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20230926 | 193900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20230926 | 193800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20230926 | 193700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20230926 | 193600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20230926 | 193500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20230926 | 193400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20230926 | 193300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20230926 | 193200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20230926 | 193100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20230926 | 193000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20230926 | 192900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20230926 | 192800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20230926 | 192700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20230926 | 192600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20230926 | 192500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20230926 | 192400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20230926 | 192300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20230926 | 192200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20230926 | 192100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20230926 | 192000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20230926 | 191900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20230926 | 191800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20230926 | 191700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 4984 |
| 63 | 20230926 | 191600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20230926 | 191500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20230926 | 191400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20230926 | 191300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20230926 | 191200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20230926 | 191100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20230926 | 191000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20230926 | 190900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20230926 | 190800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20230926 | 190700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20230926 | 190600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20230926 | 190500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20230926 | 190400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20230926 | 190300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20230926 | 190200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20230926 | 190100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20230926 | 190000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20230926 | 185900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20230926 | 185800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20230926 | 185700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20230926 | 185600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20230926 | 185500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20230926 | 185400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20230926 | 185300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20230926 | 185200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20230926 | 185100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20230926 | 185000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20230926 | 184900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20230926 | 184800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20230926 | 184700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 4984 |
| 93 | 20230926 | 184600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20230926 | 184500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20230926 | 184400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20230926 | 184300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20230926 | 184200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20230926 | 184100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20230926 | 184000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20230926 | 183900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20230926 | 183800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20230926 | 183700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20230926 | 183600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20230926 | 183500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20230926 | 183400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20230926 | 183300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20230926 | 183200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20230926 | 183100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20230926 | 183000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20230926 | 182900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20230926 | 182800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20230926 | 182700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20230926 | 182600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20230926 | 182500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20230926 | 182400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20230926 | 182300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20230926 | 182200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20230926 | 182100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20230926 | 182000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20230926 | 181900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20230926 | 181800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20230926 | 181700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 4984 |
| 123 | 20230926 | 181600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20230926 | 181500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20230926 | 181400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20230926 | 181300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20230926 | 181200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20230926 | 181100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20230926 | 181000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20230926 | 180900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20230926 | 180800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20230926 | 180700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20230926 | 180600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20230926 | 180500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20230926 | 180400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20230926 | 180300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20230926 | 180200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20230926 | 180100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20230926 | 180000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20230926 | 175900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20230926 | 175800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20230926 | 175700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20230926 | 175600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20230926 | 175500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20230926 | 175400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20230926 | 175300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20230926 | 175200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20230926 | 175100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20230926 | 175000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20230926 | 174900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20230926 | 174800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20230926 | 174700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 4984 |
| 153 | 20230926 | 174600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20230926 | 174500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20230926 | 174400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20230926 | 174300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20230926 | 174200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20230926 | 174100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20230926 | 174000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20230926 | 173900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20230926 | 173800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20230926 | 173700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20230926 | 173600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20230926 | 173500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20230926 | 173400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20230926 | 173300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20230926 | 173200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20230926 | 173100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20230926 | 173000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20230926 | 172900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20230926 | 172800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20230926 | 172700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20230926 | 172600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20230926 | 172500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20230926 | 172400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20230926 | 172300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20230926 | 172200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20230926 | 172100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20230926 | 172000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20230926 | 171900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20230926 | 171800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20230926 | 171700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 4984 |
| 183 | 20230926 | 171600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20230926 | 171500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20230926 | 171400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20230926 | 171300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20230926 | 171200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20230926 | 171100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20230926 | 171000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20230926 | 170900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20230926 | 170800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20230926 | 170700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20230926 | 170600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20230926 | 170500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20230926 | 170400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20230926 | 170300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20230926 | 170200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20230926 | 170100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20230926 | 170000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20230926 | 165900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20230926 | 165800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20230926 | 165700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20230926 | 165600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20230926 | 165500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20230926 | 165400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20230926 | 165300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20230926 | 165200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20230926 | 165100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20230926 | 165000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20230926 | 164900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20230926 | 164800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20230926 | 164700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 4984 |
| 213 | 20230926 | 164600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20230926 | 164500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20230926 | 164400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20230926 | 164300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20230926 | 164200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20230926 | 164100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20230926 | 164000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20230926 | 163900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20230926 | 163800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20230926 | 163700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20230926 | 163600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20230926 | 163500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20230926 | 163400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20230926 | 163300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20230926 | 163200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20230926 | 163100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20230926 | 163000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20230926 | 162900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20230926 | 162800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20230926 | 162700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20230926 | 162600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20230926 | 162500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20230926 | 162400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20230926 | 162300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20230926 | 162200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20230926 | 162100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20230926 | 162000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20230926 | 161900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20230926 | 161800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20230926 | 161700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 4984 |
| 243 | 20230926 | 161600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20230926 | 161500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20230926 | 161400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20230926 | 161300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20230926 | 161200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20230926 | 161100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20230926 | 161000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20230926 | 160900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20230926 | 160800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20230926 | 160700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20230926 | 160600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20230926 | 160500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20230926 | 160400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20230926 | 160300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20230926 | 160200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20230926 | 160100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20230926 | 160000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20230926 | 155900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20230926 | 155800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20230926 | 155700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20230926 | 155600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20230926 | 155500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20230926 | 155400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20230926 | 155300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20230926 | 155200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20230926 | 155100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20230926 | 155000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20230926 | 154900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20230926 | 154800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20230926 | 154700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 4984 |
| 273 | 20230926 | 154600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20230926 | 154500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20230926 | 154400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20230926 | 154300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20230926 | 154200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20230926 | 154100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20230926 | 154000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20230926 | 153900 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20230926 | 153800 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20230926 | 153700 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20230926 | 153600 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20230926 | 153500 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20230926 | 153400 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20230926 | 153300 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20230926 | 153200 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20230926 | 153100 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20230926 | 153000 | 5002452940 | 10340 | 10340 | 10340 | 10340 | 4984 |
| 290 | 20230926 | 152900 | 4950918380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 291 | 20230926 | 152800 | 4950918380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 292 | 20230926 | 152700 | 4950918380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 293 | 20230926 | 152600 | 4950918380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 294 | 20230926 | 152500 | 4950918380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 295 | 20230926 | 152400 | 4950918380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 296 | 20230926 | 152300 | 4950918380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 297 | 20230926 | 152200 | 4950918380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 298 | 20230926 | 152100 | 4950918380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 299 | 20230926 | 152000 | 4950918380 | 10330 | 10330 | 10330 | 10330 | 0 |
| 300 | 20230926 | 151900 | 4950918380 | 10330 | 10350 | 10360 | 10330 | 253 |
| 301 | 20230926 | 151800 | 4948300310 | 10350 | 10340 | 10350 | 10330 | 586 |
| 302 | 20230926 | 151700 | 4942244060 | 10350 | 10350 | 10350 | 10350 | 382 |
| 303 | 20230926 | 151600 | 4938290360 | 10350 | 10340 | 10350 | 10340 | 1098 |
| 304 | 20230926 | 151500 | 4926927060 | 10340 | 10350 | 10350 | 10340 | 215 |
| 305 | 20230926 | 151400 | 4924701830 | 10340 | 10330 | 10340 | 10330 | 794 |
| 306 | 20230926 | 151300 | 4916493380 | 10330 | 10330 | 10330 | 10330 | 402 |
| 307 | 20230926 | 151200 | 4912340720 | 10330 | 10350 | 10350 | 10330 | 343 |
| 308 | 20230926 | 151100 | 4908792570 | 10350 | 10340 | 10350 | 10340 | 365 |
| 309 | 20230926 | 151000 | 4905016330 | 10350 | 10350 | 10350 | 10340 | 1547 |
| 310 | 20230926 | 150900 | 4889005780 | 10350 | 10340 | 10350 | 10310 | 568 |
| 311 | 20230926 | 150800 | 4883139040 | 10340 | 10340 | 10350 | 10340 | 291 |
| 312 | 20230926 | 150700 | 4880129700 | 10300 | 10310 | 10330 | 10300 | 875 |
| 313 | 20230926 | 150600 | 4871101730 | 10330 | 10330 | 10330 | 10330 | 420 |
| 314 | 20230926 | 150500 | 4866763130 | 10330 | 10360 | 10370 | 10330 | 1951 |
| 315 | 20230926 | 150400 | 4846581570 | 10370 | 10360 | 10370 | 10360 | 420 |
| 316 | 20230926 | 150300 | 4842228170 | 10360 | 10360 | 10360 | 10350 | 524 |
| 317 | 20230926 | 150200 | 4836802760 | 10360 | 10360 | 10360 | 10360 | 500 |
| 318 | 20230926 | 150100 | 4831622760 | 10360 | 10360 | 10360 | 10360 | 203 |
| 319 | 20230926 | 150000 | 4829519680 | 10360 | 10360 | 10360 | 10360 | 938 |
| 320 | 20230926 | 145900 | 4819802000 | 10360 | 10360 | 10360 | 10350 | 291 |
| 321 | 20230926 | 145800 | 4816787250 | 10350 | 10350 | 10360 | 10340 | 963 |
| 322 | 20230926 | 145700 | 4806818690 | 10350 | 10340 | 10350 | 10340 | 355 |
| 323 | 20230926 | 145600 | 4803145550 | 10330 | 10310 | 10330 | 10290 | 882 |
| 324 | 20230926 | 145500 | 4794041790 | 10330 | 10330 | 10330 | 10330 | 200 |
| 325 | 20230926 | 145400 | 4791975790 | 10320 | 10300 | 10320 | 10300 | 421 |
| 326 | 20230926 | 145300 | 4787635490 | 10290 | 10300 | 10300 | 10290 | 300 |
| 327 | 20230926 | 145200 | 4784546490 | 10300 | 10300 | 10300 | 10300 | 224 |
| 328 | 20230926 | 145100 | 4782239290 | 10300 | 10300 | 10330 | 10290 | 577 |
| 329 | 20230926 | 145000 | 4776291050 | 10300 | 10290 | 10300 | 10290 | 234 |
| 330 | 20230926 | 144900 | 4773882830 | 10270 | 10280 | 10290 | 10270 | 1400 |
| 331 | 20230926 | 144800 | 4759497270 | 10290 | 10290 | 10290 | 10290 | 320 |
| 332 | 20230926 | 144700 | 4756204470 | 10300 | 10330 | 10330 | 10300 | 646 |
| 333 | 20230926 | 144600 | 4749542270 | 10330 | 10330 | 10330 | 10330 | 200 |
| 334 | 20230926 | 144500 | 4747476270 | 10330 | 10330 | 10330 | 10330 | 243 |
| 335 | 20230926 | 144400 | 4744966080 | 10340 | 10300 | 10350 | 10300 | 3449 |
| 336 | 20230926 | 144300 | 4709352130 | 10300 | 10320 | 10330 | 10300 | 1284 |
| 337 | 20230926 | 144200 | 4696114860 | 10320 | 10340 | 10340 | 10320 | 583 |
| 338 | 20230926 | 144100 | 4690087710 | 10340 | 10330 | 10350 | 10330 | 523 |
| 339 | 20230926 | 144000 | 4684678890 | 10340 | 10340 | 10340 | 10330 | 730 |
| 340 | 20230926 | 143900 | 4677131500 | 10340 | 10340 | 10340 | 10340 | 125 |
| 341 | 20230926 | 143800 | 4675839000 | 10350 | 10350 | 10350 | 10350 | 420 |
| 342 | 20230926 | 143700 | 4671492000 | 10350 | 10350 | 10360 | 10350 | 244 |
| 343 | 20230926 | 143600 | 4668964600 | 10350 | 10350 | 10360 | 10350 | 1907 |
| 344 | 20230926 | 143500 | 4649226570 | 10350 | 10330 | 10350 | 10330 | 640 |
| 345 | 20230926 | 143400 | 4642613900 | 10350 | 10340 | 10350 | 10310 | 580 |
| 346 | 20230926 | 143300 | 4636617090 | 10340 | 10340 | 10340 | 10340 | 300 |
| 347 | 20230926 | 143200 | 4633515090 | 10350 | 10350 | 10350 | 10350 | 296 |
| 348 | 20230926 | 143100 | 4630451490 | 10340 | 10350 | 10360 | 10300 | 1733 |
| 349 | 20230926 | 143000 | 4612544210 | 10370 | 10370 | 10370 | 10360 | 492 |
| 350 | 20230926 | 142900 | 4607443330 | 10370 | 10360 | 10370 | 10360 | 155 |
| 351 | 20230926 | 142800 | 4605836180 | 10360 | 10360 | 10360 | 10360 | 314 |
| 352 | 20230926 | 142700 | 4602583140 | 10360 | 10350 | 10360 | 10350 | 355 |
| 353 | 20230926 | 142600 | 4598907250 | 10350 | 10350 | 10350 | 10350 | 155 |
| 354 | 20230926 | 142500 | 4597303000 | 10350 | 10340 | 10350 | 10330 | 773 |
| 355 | 20230926 | 142400 | 4589307720 | 10340 | 10330 | 10340 | 10330 | 555 |
| 356 | 20230926 | 142300 | 4583571880 | 10320 | 10330 | 10330 | 10320 | 247 |
| 357 | 20230926 | 142200 | 4581020460 | 10330 | 10330 | 10340 | 10330 | 534 |
| 358 | 20230926 | 142100 | 4575504210 | 10320 | 10340 | 10340 | 10320 | 339 |
| 359 | 20230926 | 142000 | 4572001360 | 10320 | 10320 | 10320 | 10320 | 257 |
| 360 | 20230926 | 141900 | 4569349120 | 10340 | 10310 | 10340 | 10290 | 250 |
| 361 | 20230926 | 141800 | 4566769420 | 10310 | 10310 | 10320 | 10280 | 536 |
| 362 | 20230926 | 141700 | 4561245090 | 10280 | 10280 | 10280 | 10280 | 29 |
| 363 | 20230926 | 141600 | 4560946970 | 10280 | 10280 | 10280 | 10270 | 625 |
| 364 | 20230926 | 141500 | 4554522910 | 10280 | 10260 | 10330 | 10250 | 1393 |
| 365 | 20230926 | 141400 | 4540211570 | 10250 | 10310 | 10320 | 10250 | 2298 |
| 366 | 20230926 | 141300 | 4516615870 | 10300 | 10290 | 10300 | 10280 | 3015 |
| 367 | 20230926 | 141200 | 4485593360 | 10290 | 10280 | 10300 | 10280 | 1405 |
| 368 | 20230926 | 141100 | 4471132180 | 10280 | 10290 | 10300 | 10280 | 960 |
| 369 | 20230926 | 141000 | 4461250900 | 10290 | 10280 | 10290 | 10280 | 337 |
| 370 | 20230926 | 140900 | 4457784170 | 10280 | 10270 | 10290 | 10270 | 1778 |
| 371 | 20230926 | 140800 | 4439506360 | 10270 | 10260 | 10270 | 10260 | 366 |
| 372 | 20230926 | 140700 | 4435750430 | 10260 | 10260 | 10260 | 10260 | 203 |
| 373 | 20230926 | 140600 | 4433667650 | 10260 | 10240 | 10260 | 10240 | 300 |
| 374 | 20230926 | 140500 | 4430591650 | 10260 | 10260 | 10260 | 10240 | 645 |
| 375 | 20230926 | 140400 | 4423978850 | 10260 | 10250 | 10260 | 10250 | 668 |
| 376 | 20230926 | 140300 | 4417131270 | 10240 | 10230 | 10240 | 10230 | 191 |
| 377 | 20230926 | 140200 | 4415176020 | 10230 | 10240 | 10250 | 10230 | 600 |
| 378 | 20230926 | 140100 | 4409032020 | 10240 | 10240 | 10240 | 10240 | 210 |
| 379 | 20230926 | 140000 | 4406881620 | 10210 | 10200 | 10240 | 10190 | 823 |
| 380 | 20230926 | 135900 | 4398490410 | 10200 | 10200 | 10200 | 10200 | 458 |
| 381 | 20230926 | 135800 | 4393818810 | 10210 | 10210 | 10210 | 10210 | 822 |
| 382 | 20230926 | 135700 | 4385426190 | 10200 | 10200 | 10200 | 10200 | 30 |
| 383 | 20230926 | 135600 | 4385120190 | 10200 | 10200 | 10200 | 10200 | 20 |
| 384 | 20230926 | 135500 | 4384916190 | 10260 | 10210 | 10260 | 10150 | 5082 |
| 385 | 20230926 | 135400 | 4333080620 | 10210 | 10230 | 10230 | 10210 | 2463 |
| 386 | 20230926 | 135300 | 4307913270 | 10220 | 10230 | 10230 | 10220 | 704 |
| 387 | 20230926 | 135200 | 4300718280 | 10220 | 10220 | 10220 | 10220 | 0 |
| 388 | 20230926 | 135100 | 4300718280 | 10220 | 10260 | 10260 | 10220 | 13086 |
| 389 | 20230926 | 135000 | 4166471830 | 10240 | 10230 | 10240 | 10230 | 158 |
| 390 | 20230926 | 134900 | 4164854910 | 10240 | 10240 | 10240 | 10240 | 276 |
| 391 | 20230926 | 134800 | 4162028670 | 10260 | 10260 | 10260 | 10260 | 272 |
| 392 | 20230926 | 134700 | 4159237950 | 10270 | 10250 | 10270 | 10240 | 208 |
| 393 | 20230926 | 134600 | 4157103830 | 10250 | 10230 | 10310 | 10230 | 1225 |
| 394 | 20230926 | 134500 | 4144532320 | 10230 | 10220 | 10230 | 10220 | 278 |
| 395 | 20230926 | 134400 | 4141690160 | 10210 | 10210 | 10210 | 10210 | 229 |
| 396 | 20230926 | 134300 | 4139352070 | 10210 | 10200 | 10210 | 10200 | 1757 |
| 397 | 20230926 | 134200 | 4121422870 | 10200 | 10180 | 10200 | 10160 | 1832 |
| 398 | 20230926 | 134100 | 4102757220 | 10140 | 10160 | 10160 | 10140 | 400 |
| 399 | 20230926 | 134000 | 4098698990 | 10160 | 10160 | 10180 | 10150 | 3730 |
| 400 | 20230926 | 133900 | 4060834680 | 10190 | 10160 | 10190 | 10150 | 205 |
| 401 | 20230926 | 133800 | 4058752980 | 10150 | 10190 | 10190 | 10150 | 1009 |
| 402 | 20230926 | 133700 | 4048500660 | 10190 | 10190 | 10190 | 10190 | 67 |
| 403 | 20230926 | 133600 | 4047817930 | 10190 | 10190 | 10190 | 10190 | 3 |
| 404 | 20230926 | 133500 | 4047787360 | 10180 | 10200 | 10200 | 10150 | 2797 |
| 405 | 20230926 | 133400 | 4019370090 | 10210 | 10210 | 10210 | 10210 | 124 |
| 406 | 20230926 | 133300 | 4018104050 | 10220 | 10210 | 10220 | 10210 | 5 |
| 407 | 20230926 | 133200 | 4018052970 | 10220 | 10210 | 10220 | 10210 | 78 |
| 408 | 20230926 | 133100 | 4017255860 | 10210 | 10190 | 10210 | 10190 | 142 |
| 409 | 20230926 | 133000 | 4015808040 | 10190 | 10200 | 10200 | 10180 | 1291 |
| 410 | 20230926 | 132900 | 4002657340 | 10200 | 10190 | 10200 | 10190 | 280 |
| 411 | 20230926 | 132800 | 3999804120 | 10180 | 10150 | 10180 | 10150 | 378 |
| 412 | 20230926 | 132700 | 3995960470 | 10150 | 10130 | 10180 | 10130 | 1210 |
| 413 | 20230926 | 132600 | 3983671900 | 10130 | 10150 | 10150 | 10130 | 223 |
| 414 | 20230926 | 132500 | 3981410300 | 10150 | 10180 | 10180 | 10150 | 187 |
| 415 | 20230926 | 132400 | 3979510010 | 10180 | 10180 | 10180 | 10180 | 506 |
| 416 | 20230926 | 132300 | 3974358930 | 10190 | 10140 | 10190 | 10140 | 1552 |
| 417 | 20230926 | 132200 | 3958571290 | 10100 | 10160 | 10160 | 10100 | 7250 |
| 418 | 20230926 | 132100 | 3885226980 | 10150 | 10190 | 10190 | 10130 | 2085 |
| 419 | 20230926 | 132000 | 3864082480 | 10130 | 10150 | 10190 | 10130 | 7008 |
| 420 | 20230926 | 131900 | 3792863320 | 10140 | 10180 | 10190 | 10140 | 483 |
| 421 | 20230926 | 131800 | 3787957580 | 10180 | 10160 | 10190 | 10160 | 378 |
| 422 | 20230926 | 131700 | 3784113060 | 10160 | 10160 | 10190 | 10150 | 1485 |
| 423 | 20230926 | 131600 | 3769031610 | 10150 | 10200 | 10200 | 10150 | 6972 |
| 424 | 20230926 | 131500 | 3698190010 | 10200 | 10210 | 10210 | 10200 | 957 |
| 425 | 20230926 | 131400 | 3688427740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 426 | 20230926 | 131300 | 3688427740 | 10200 | 10200 | 10200 | 10200 | 121 |
| 427 | 20230926 | 131200 | 3687193540 | 10210 | 10210 | 10210 | 10200 | 2155 |
| 428 | 20230926 | 131100 | 3665208740 | 10210 | 10230 | 10230 | 10200 | 11355 |
| 429 | 20230926 | 131000 | 3549232230 | 10240 | 10250 | 10250 | 10240 | 660 |
| 430 | 20230926 | 130900 | 3542472730 | 10250 | 10240 | 10250 | 10240 | 150 |
| 431 | 20230926 | 130800 | 3540935730 | 10240 | 10240 | 10310 | 10240 | 3095 |
| 432 | 20230926 | 130700 | 3509177920 | 10240 | 10240 | 10240 | 10240 | 813 |
| 433 | 20230926 | 130600 | 3500852800 | 10250 | 10270 | 10270 | 10250 | 792 |
| 434 | 20230926 | 130500 | 3492723200 | 10240 | 10260 | 10260 | 10240 | 708 |
| 435 | 20230926 | 130400 | 3485462100 | 10260 | 10290 | 10320 | 10260 | 224 |
| 436 | 20230926 | 130300 | 3483158050 | 10290 | 10250 | 10290 | 10250 | 510 |
| 437 | 20230926 | 130200 | 3477921120 | 10250 | 10250 | 10250 | 10250 | 17 |
| 438 | 20230926 | 130100 | 3477746870 | 10250 | 10250 | 10250 | 10250 | 350 |
| 439 | 20230926 | 130000 | 3474159370 | 10260 | 10260 | 10280 | 10260 | 62 |
| 440 | 20230926 | 125900 | 3473523150 | 10280 | 10280 | 10280 | 10280 | 5 |
| 441 | 20230926 | 125800 | 3473471750 | 10290 | 10240 | 10290 | 10240 | 1186 |
| 442 | 20230926 | 125700 | 3461296790 | 10240 | 10240 | 10240 | 10240 | 1084 |
| 443 | 20230926 | 125600 | 3450196630 | 10240 | 10260 | 10260 | 10240 | 49 |
| 444 | 20230926 | 125500 | 3449694470 | 10230 | 10260 | 10260 | 10230 | 2488 |
| 445 | 20230926 | 125400 | 3424205640 | 10260 | 10270 | 10270 | 10260 | 77 |
| 446 | 20230926 | 125300 | 3423414950 | 10270 | 10250 | 10270 | 10250 | 432 |
| 447 | 20230926 | 125200 | 3418980610 | 10250 | 10240 | 10250 | 10230 | 1479 |
| 448 | 20230926 | 125100 | 3403843780 | 10240 | 10270 | 10270 | 10220 | 4590 |
| 449 | 20230926 | 125000 | 3356837140 | 10270 | 10280 | 10280 | 10270 | 1020 |
| 450 | 20230926 | 124900 | 3346360100 | 10280 | 10290 | 10290 | 10270 | 4136 |
| 451 | 20230926 | 124800 | 3303856350 | 10290 | 10280 | 10290 | 10270 | 2506 |
| 452 | 20230926 | 124700 | 3278089640 | 10280 | 10310 | 10310 | 10280 | 8137 |
| 453 | 20230926 | 124600 | 3194317320 | 10320 | 10320 | 10320 | 10320 | 467 |
| 454 | 20230926 | 124500 | 3189497880 | 10320 | 10320 | 10320 | 10310 | 1429 |
| 455 | 20230926 | 124400 | 3174757060 | 10310 | 10320 | 10320 | 10310 | 305 |
| 456 | 20230926 | 124300 | 3171609960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 457 | 20230926 | 124200 | 3171609960 | 10320 | 10320 | 10320 | 10320 | 0 |
| 458 | 20230926 | 124100 | 3171609960 | 10320 | 10370 | 10370 | 10320 | 422 |
| 459 | 20230926 | 124000 | 3167246470 | 10340 | 10380 | 10380 | 10340 | 243 |
| 460 | 20230926 | 123900 | 3164732960 | 10330 | 10330 | 10340 | 10330 | 730 |
| 461 | 20230926 | 123800 | 3157191660 | 10330 | 10330 | 10330 | 10330 | 370 |
| 462 | 20230926 | 123700 | 3153369560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 463 | 20230926 | 123600 | 3153369560 | 10340 | 10340 | 10340 | 10340 | 1 |
| 464 | 20230926 | 123500 | 3153359220 | 10320 | 10320 | 10320 | 10320 | 0 |
| 465 | 20230926 | 123400 | 3153359220 | 10320 | 10320 | 10320 | 10320 | 23 |
| 466 | 20230926 | 123300 | 3153121860 | 10310 | 10310 | 10310 | 10310 | 486 |
| 467 | 20230926 | 123200 | 3148111200 | 10310 | 10330 | 10330 | 10310 | 2895 |
| 468 | 20230926 | 123100 | 3118242730 | 10330 | 10330 | 10350 | 10330 | 1579 |
| 469 | 20230926 | 123000 | 3101927480 | 10330 | 10330 | 10330 | 10330 | 0 |
| 470 | 20230926 | 122900 | 3101927480 | 10330 | 10340 | 10340 | 10330 | 123 |
| 471 | 20230926 | 122800 | 3100656690 | 10330 | 10340 | 10340 | 10330 | 500 |
| 472 | 20230926 | 122700 | 3095489690 | 10330 | 10330 | 10330 | 10330 | 0 |
| 473 | 20230926 | 122600 | 3095489690 | 10330 | 10340 | 10340 | 10330 | 370 |
| 474 | 20230926 | 122500 | 3091667390 | 10330 | 10360 | 10360 | 10330 | 4056 |
| 475 | 20230926 | 122400 | 3049695730 | 10360 | 10370 | 10370 | 10360 | 2 |
| 476 | 20230926 | 122300 | 3049675000 | 10370 | 10370 | 10370 | 10370 | 433 |
| 477 | 20230926 | 122200 | 3045184790 | 10380 | 10380 | 10380 | 10380 | 10 |
| 478 | 20230926 | 122100 | 3045080990 | 10380 | 10380 | 10380 | 10380 | 227 |
| 479 | 20230926 | 122000 | 3042724730 | 10380 | 10380 | 10380 | 10380 | 42 |
| 480 | 20230926 | 121900 | 3042288770 | 10380 | 10380 | 10380 | 10380 | 2 |
| 481 | 20230926 | 121800 | 3042268010 | 10400 | 10400 | 10400 | 10370 | 211 |
| 482 | 20230926 | 121700 | 3040078770 | 10400 | 10400 | 10400 | 10400 | 19 |
| 483 | 20230926 | 121600 | 3039881170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 484 | 20230926 | 121500 | 3039881170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 485 | 20230926 | 121400 | 3039881170 | 10400 | 10400 | 10400 | 10400 | 57 |
| 486 | 20230926 | 121300 | 3039288370 | 10410 | 10410 | 10410 | 10410 | 0 |
| 487 | 20230926 | 121200 | 3039288370 | 10410 | 10370 | 10410 | 10370 | 999 |
| 488 | 20230926 | 121100 | 3028919440 | 10370 | 10370 | 10370 | 10370 | 349 |
| 489 | 20230926 | 121000 | 3025300310 | 10380 | 10380 | 10380 | 10380 | 500 |
| 490 | 20230926 | 120900 | 3020110310 | 10370 | 10380 | 10400 | 10370 | 501 |
| 491 | 20230926 | 120800 | 3014910570 | 10370 | 10370 | 10370 | 10370 | 5 |
| 492 | 20230926 | 120700 | 3014858720 | 10380 | 10380 | 10380 | 10380 | 0 |
| 493 | 20230926 | 120600 | 3014858720 | 10380 | 10380 | 10380 | 10370 | 485 |
| 494 | 20230926 | 120500 | 3009827550 | 10410 | 10380 | 10410 | 10380 | 85 |
| 495 | 20230926 | 120400 | 3008943810 | 10430 | 10430 | 10430 | 10430 | 0 |
| 496 | 20230926 | 120300 | 3008943810 | 10430 | 10430 | 10430 | 10370 | 1416 |
| 497 | 20230926 | 120200 | 2994225540 | 10430 | 10430 | 10430 | 10430 | 88 |
| 498 | 20230926 | 120100 | 2993307700 | 10430 | 10430 | 10430 | 10430 | 292 |
| 499 | 20230926 | 120000 | 2990262140 | 10420 | 10420 | 10420 | 10420 | 200 |
| 500 | 20230926 | 115900 | 2988178140 | 10420 | 10420 | 10420 | 10420 | 100 |
| 501 | 20230926 | 115800 | 2987136140 | 10420 | 10420 | 10420 | 10420 | 126 |
| 502 | 20230926 | 115700 | 2985823220 | 10420 | 10420 | 10420 | 10420 | 468 |
| 503 | 20230926 | 115600 | 2980946660 | 10440 | 10400 | 10440 | 10400 | 3636 |
| 504 | 20230926 | 115500 | 2943036760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 505 | 20230926 | 115400 | 2943036760 | 10400 | 10400 | 10400 | 10400 | 1 |
| 506 | 20230926 | 115300 | 2943026360 | 10390 | 10380 | 10390 | 10380 | 488 |
| 507 | 20230926 | 115200 | 2937956340 | 10380 | 10380 | 10380 | 10380 | 50 |
| 508 | 20230926 | 115100 | 2937437340 | 10380 | 10380 | 10380 | 10380 | 1 |
| 509 | 20230926 | 115000 | 2937426960 | 10390 | 10390 | 10390 | 10390 | 28 |
| 510 | 20230926 | 114900 | 2937136040 | 10390 | 10390 | 10390 | 10390 | 0 |
| 511 | 20230926 | 114800 | 2937136040 | 10390 | 10380 | 10390 | 10380 | 199 |
| 512 | 20230926 | 114700 | 2935070040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 513 | 20230926 | 114600 | 2935070040 | 10380 | 10400 | 10400 | 10380 | 100 |
| 514 | 20230926 | 114500 | 2934030960 | 10400 | 10400 | 10400 | 10400 | 0 |
| 515 | 20230926 | 114400 | 2934030960 | 10400 | 10400 | 10400 | 10400 | 485 |
| 516 | 20230926 | 114300 | 2928986960 | 10370 | 10380 | 10380 | 10370 | 324 |
| 517 | 20230926 | 114200 | 2925625280 | 10400 | 10400 | 10400 | 10400 | 128 |
| 518 | 20230926 | 114100 | 2924294080 | 10380 | 10380 | 10380 | 10380 | 174 |
| 519 | 20230926 | 114000 | 2922487960 | 10370 | 10400 | 10400 | 10370 | 65 |
| 520 | 20230926 | 113900 | 2921812260 | 10400 | 10360 | 10410 | 10360 | 4924 |
| 521 | 20230926 | 113800 | 2870743480 | 10360 | 10360 | 10360 | 10360 | 2079 |
| 522 | 20230926 | 113700 | 2849205040 | 10360 | 10370 | 10370 | 10360 | 1374 |
| 523 | 20230926 | 113600 | 2834969600 | 10370 | 10370 | 10370 | 10370 | 364 |
| 524 | 20230926 | 113500 | 2831194920 | 10370 | 10370 | 10370 | 10370 | 30 |
| 525 | 20230926 | 113400 | 2830883820 | 10370 | 10370 | 10370 | 10370 | 10 |
| 526 | 20230926 | 113300 | 2830780120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 527 | 20230926 | 113200 | 2830780120 | 10390 | 10390 | 10390 | 10390 | 2 |
| 528 | 20230926 | 113100 | 2830759340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 529 | 20230926 | 113000 | 2830759340 | 10390 | 10390 | 10390 | 10390 | 0 |
| 530 | 20230926 | 112900 | 2830759340 | 10390 | 10370 | 10420 | 10370 | 1062 |
| 531 | 20230926 | 112800 | 2819715110 | 10360 | 10350 | 10370 | 10350 | 94 |
| 532 | 20230926 | 112700 | 2818742140 | 10350 | 10370 | 10370 | 10350 | 1294 |
| 533 | 20230926 | 112600 | 2805336710 | 10370 | 10360 | 10370 | 10360 | 616 |
| 534 | 20230926 | 112500 | 2798954650 | 10370 | 10390 | 10390 | 10370 | 439 |
| 535 | 20230926 | 112400 | 2794398940 | 10420 | 10380 | 10420 | 10380 | 266 |
| 536 | 20230926 | 112300 | 2791632290 | 10380 | 10390 | 10390 | 10380 | 41 |
| 537 | 20230926 | 112200 | 2791206600 | 10390 | 10390 | 10390 | 10390 | 32 |
| 538 | 20230926 | 112100 | 2790874120 | 10390 | 10390 | 10390 | 10390 | 0 |
| 539 | 20230926 | 112000 | 2790874120 | 10390 | 10390 | 10390 | 10390 | 17 |
| 540 | 20230926 | 111900 | 2790697490 | 10370 | 10370 | 10370 | 10370 | 0 |
| 541 | 20230926 | 111800 | 2790697490 | 10370 | 10370 | 10370 | 10370 | 2 |
| 542 | 20230926 | 111700 | 2790676750 | 10400 | 10400 | 10400 | 10400 | 5 |
| 543 | 20230926 | 111600 | 2790624750 | 10370 | 10400 | 10400 | 10370 | 44 |
| 544 | 20230926 | 111500 | 2790167450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 545 | 20230926 | 111400 | 2790167450 | 10400 | 10360 | 10400 | 10360 | 2181 |
| 546 | 20230926 | 111300 | 2767569300 | 10370 | 10370 | 10370 | 10370 | 100 |
| 547 | 20230926 | 111200 | 2766532300 | 10380 | 10390 | 10390 | 10380 | 4 |
| 548 | 20230926 | 111100 | 2766490760 | 10400 | 10400 | 10400 | 10400 | 97 |
| 549 | 20230926 | 111000 | 2765481960 | 10410 | 10400 | 10410 | 10360 | 1030 |
| 550 | 20230926 | 110900 | 2754793560 | 10410 | 10410 | 10410 | 10410 | 78 |
| 551 | 20230926 | 110800 | 2753981580 | 10410 | 10410 | 10410 | 10410 | 5 |
| 552 | 20230926 | 110700 | 2753929530 | 10410 | 10410 | 10410 | 10400 | 3198 |
| 553 | 20230926 | 110600 | 2720655350 | 10410 | 10420 | 10420 | 10410 | 224 |
| 554 | 20230926 | 110500 | 2718323190 | 10420 | 10420 | 10420 | 10420 | 6 |
| 555 | 20230926 | 110400 | 2718260670 | 10420 | 10430 | 10430 | 10420 | 115 |
| 556 | 20230926 | 110300 | 2717061370 | 10430 | 10430 | 10430 | 10430 | 0 |
| 557 | 20230926 | 110200 | 2717061370 | 10430 | 10420 | 10430 | 10420 | 111 |
| 558 | 20230926 | 110100 | 2715904620 | 10420 | 10410 | 10430 | 10410 | 1609 |
| 559 | 20230926 | 110000 | 2699138220 | 10410 | 10410 | 10410 | 10410 | 1 |
| 560 | 20230926 | 105900 | 2699127810 | 10410 | 10410 | 10410 | 10410 | 2 |
| 561 | 20230926 | 105800 | 2699106990 | 10410 | 10400 | 10410 | 10400 | 193 |
| 562 | 20230926 | 105700 | 2697098060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 563 | 20230926 | 105600 | 2697098060 | 10410 | 10410 | 10410 | 10400 | 21 |
| 564 | 20230926 | 105500 | 2696879550 | 10410 | 10400 | 10410 | 10400 | 123 |
| 565 | 20230926 | 105400 | 2695599140 | 10420 | 10420 | 10420 | 10420 | 20 |
| 566 | 20230926 | 105300 | 2695390740 | 10420 | 10420 | 10420 | 10410 | 605 |
| 567 | 20230926 | 105200 | 2689089480 | 10420 | 10380 | 10420 | 10380 | 2526 |
| 568 | 20230926 | 105100 | 2662830110 | 10380 | 10380 | 10380 | 10380 | 32 |
| 569 | 20230926 | 105000 | 2662497950 | 10360 | 10360 | 10360 | 10360 | 558 |
| 570 | 20230926 | 104900 | 2656717070 | 10380 | 10380 | 10380 | 10380 | 222 |
| 571 | 20230926 | 104800 | 2654412710 | 10390 | 10380 | 10390 | 10380 | 376 |
| 572 | 20230926 | 104700 | 2650509630 | 10380 | 10350 | 10380 | 10350 | 334 |
| 573 | 20230926 | 104600 | 2647044520 | 10350 | 10380 | 10380 | 10350 | 83 |
| 574 | 20230926 | 104500 | 2646185170 | 10390 | 10360 | 10390 | 10350 | 372 |
| 575 | 20230926 | 104400 | 2642334160 | 10380 | 10380 | 10380 | 10380 | 100 |
| 576 | 20230926 | 104300 | 2641296160 | 10380 | 10380 | 10390 | 10380 | 739 |
| 577 | 20230926 | 104200 | 2633624000 | 10400 | 10400 | 10430 | 10400 | 2615 |
| 578 | 20230926 | 104100 | 2606422970 | 10400 | 10430 | 10430 | 10380 | 3667 |
| 579 | 20230926 | 104000 | 2568279030 | 10420 | 10400 | 10440 | 10400 | 2888 |
| 580 | 20230926 | 103900 | 2538136310 | 10380 | 10370 | 10400 | 10370 | 10264 |
| 581 | 20230926 | 103800 | 2431488430 | 10350 | 10300 | 10350 | 10300 | 1048 |
| 582 | 20230926 | 103700 | 2420646630 | 10300 | 10320 | 10320 | 10300 | 7087 |
| 583 | 20230926 | 103600 | 2347642040 | 10320 | 10320 | 10350 | 10320 | 394 |
| 584 | 20230926 | 103500 | 2343571190 | 10320 | 10340 | 10340 | 10320 | 744 |
| 585 | 20230926 | 103400 | 2335885420 | 10340 | 10340 | 10340 | 10330 | 1463 |
| 586 | 20230926 | 103300 | 2320758500 | 10350 | 10340 | 10350 | 10340 | 77 |
| 587 | 20230926 | 103200 | 2319961750 | 10340 | 10380 | 10380 | 10340 | 55 |
| 588 | 20230926 | 103100 | 2319391450 | 10380 | 10360 | 10380 | 10360 | 113 |
| 589 | 20230926 | 103000 | 2318219570 | 10350 | 10340 | 10380 | 10340 | 1421 |
| 590 | 20230926 | 102900 | 2303512610 | 10340 | 10350 | 10350 | 10300 | 6325 |
| 591 | 20230926 | 102800 | 2238166480 | 10360 | 10370 | 10380 | 10360 | 1421 |
| 592 | 20230926 | 102700 | 2223434970 | 10380 | 10380 | 10380 | 10380 | 216 |
| 593 | 20230926 | 102600 | 2221192890 | 10380 | 10380 | 10400 | 10380 | 297 |
| 594 | 20230926 | 102500 | 2218110010 | 10400 | 10400 | 10400 | 10400 | 16 |
| 595 | 20230926 | 102400 | 2217943610 | 10410 | 10410 | 10410 | 10410 | 3 |
| 596 | 20230926 | 102300 | 2217912380 | 10380 | 10410 | 10410 | 10380 | 341 |
| 597 | 20230926 | 102200 | 2214368960 | 10440 | 10420 | 10440 | 10410 | 258 |
| 598 | 20230926 | 102100 | 2211678500 | 10430 | 10390 | 10430 | 10380 | 234 |
| 599 | 20230926 | 102000 | 2209246560 | 10400 | 10400 | 10400 | 10390 | 26 |
| 600 | 20230926 | 101900 | 2208976180 | 10420 | 10420 | 10420 | 10420 | 300 |
| 601 | 20230926 | 101800 | 2205850180 | 10400 | 10350 | 10420 | 10350 | 1681 |
| 602 | 20230926 | 101700 | 2188394290 | 10350 | 10380 | 10380 | 10350 | 2137 |
| 603 | 20230926 | 101600 | 2166271900 | 10380 | 10380 | 10380 | 10380 | 142 |
| 604 | 20230926 | 101500 | 2164797940 | 10420 | 10400 | 10420 | 10400 | 186 |
| 605 | 20230926 | 101400 | 2162863520 | 10430 | 10400 | 10430 | 10360 | 5442 |
| 606 | 20230926 | 101300 | 2106443590 | 10390 | 10450 | 10450 | 10390 | 1598 |
| 607 | 20230926 | 101200 | 2089806420 | 10440 | 10460 | 10460 | 10440 | 462 |
| 608 | 20230926 | 101100 | 2084981810 | 10450 | 10440 | 10450 | 10440 | 135 |
| 609 | 20230926 | 101000 | 2083571560 | 10440 | 10440 | 10440 | 10440 | 389 |
| 610 | 20230926 | 100900 | 2079510400 | 10440 | 10440 | 10440 | 10440 | 45 |
| 611 | 20230926 | 100800 | 2079040600 | 10440 | 10450 | 10450 | 10440 | 578 |
| 612 | 20230926 | 100700 | 2073002070 | 10450 | 10430 | 10450 | 10430 | 1899 |
| 613 | 20230926 | 100600 | 2053161660 | 10440 | 10440 | 10440 | 10440 | 50 |
| 614 | 20230926 | 100500 | 2052639660 | 10410 | 10410 | 10410 | 10410 | 274 |
| 615 | 20230926 | 100400 | 2049787320 | 10410 | 10370 | 10410 | 10370 | 5273 |
| 616 | 20230926 | 100300 | 1995035290 | 10370 | 10360 | 10400 | 10360 | 5032 |
| 617 | 20230926 | 100200 | 1942803670 | 10360 | 10350 | 10370 | 10350 | 2347 |
| 618 | 20230926 | 100100 | 1918505090 | 10350 | 10350 | 10380 | 10350 | 1430 |
| 619 | 20230926 | 100000 | 1903697490 | 10360 | 10360 | 10360 | 10350 | 342 |
| 620 | 20230926 | 095900 | 1900155390 | 10350 | 10350 | 10350 | 10350 | 282 |
| 621 | 20230926 | 095800 | 1897236690 | 10350 | 10350 | 10350 | 10340 | 4467 |
| 622 | 20230926 | 095700 | 1851006330 | 10360 | 10360 | 10360 | 10350 | 1116 |
| 623 | 20230926 | 095600 | 1839445070 | 10360 | 10340 | 10370 | 10340 | 2551 |
| 624 | 20230926 | 095500 | 1813037010 | 10350 | 10350 | 10350 | 10320 | 7677 |
| 625 | 20230926 | 095400 | 1733581440 | 10350 | 10300 | 10350 | 10300 | 3973 |
| 626 | 20230926 | 095300 | 1692472210 | 10300 | 10330 | 10340 | 10300 | 5075 |
| 627 | 20230926 | 095200 | 1640184100 | 10360 | 10350 | 10360 | 10330 | 1491 |
| 628 | 20230926 | 095100 | 1624752380 | 10350 | 10340 | 10350 | 10340 | 314 |
| 629 | 20230926 | 095000 | 1621505540 | 10340 | 10280 | 10340 | 10280 | 742 |
| 630 | 20230926 | 094900 | 1613846450 | 10280 | 10300 | 10310 | 10280 | 2584 |
| 631 | 20230926 | 094800 | 1587239360 | 10320 | 10350 | 10350 | 10320 | 1307 |
| 632 | 20230926 | 094700 | 1573730030 | 10350 | 10300 | 10350 | 10300 | 2696 |
| 633 | 20230926 | 094600 | 1545880800 | 10280 | 10300 | 10300 | 10280 | 431 |
| 634 | 20230926 | 094500 | 1541444370 | 10300 | 10320 | 10320 | 10300 | 928 |
| 635 | 20230926 | 094400 | 1531883430 | 10320 | 10300 | 10330 | 10300 | 946 |
| 636 | 20230926 | 094300 | 1522120500 | 10300 | 10270 | 10300 | 10270 | 3514 |
| 637 | 20230926 | 094200 | 1485958580 | 10270 | 10260 | 10290 | 10260 | 4194 |
| 638 | 20230926 | 094100 | 1442862100 | 10260 | 10250 | 10280 | 10250 | 947 |
| 639 | 20230926 | 094000 | 1433141740 | 10250 | 10310 | 10310 | 10200 | 10716 |
| 640 | 20230926 | 093900 | 1323091790 | 10320 | 10360 | 10380 | 10320 | 7017 |
| 641 | 20230926 | 093800 | 1250547080 | 10360 | 10380 | 10380 | 10360 | 1248 |
| 642 | 20230926 | 093700 | 1237594560 | 10380 | 10380 | 10390 | 10380 | 985 |
| 643 | 20230926 | 093600 | 1227361570 | 10380 | 10320 | 10450 | 10320 | 1226 |
| 644 | 20230926 | 093500 | 1214670990 | 10370 | 10380 | 10520 | 10310 | 6632 |
| 645 | 20230926 | 093400 | 1145913980 | 10380 | 10390 | 10400 | 10380 | 1429 |
| 646 | 20230926 | 093300 | 1131065180 | 10400 | 10420 | 10430 | 10310 | 8086 |
| 647 | 20230926 | 093200 | 1047107310 | 10430 | 10460 | 10470 | 10420 | 5732 |
| 648 | 20230926 | 093100 | 987227370 | 10460 | 10470 | 10470 | 10450 | 3028 |
| 649 | 20230926 | 093000 | 955546490 | 10470 | 10490 | 10490 | 10460 | 4943 |
| 650 | 20230926 | 092900 | 903774830 | 10490 | 10520 | 10530 | 10490 | 6089 |
| 651 | 20230926 | 092800 | 839804100 | 10530 | 10530 | 10560 | 10510 | 6019 |
| 652 | 20230926 | 092700 | 776409430 | 10530 | 10560 | 10590 | 10530 | 7682 |
| 653 | 20230926 | 092600 | 695413710 | 10550 | 10550 | 10580 | 10550 | 326 |
| 654 | 20230926 | 092500 | 691968010 | 10550 | 10530 | 10550 | 10510 | 6525 |
| 655 | 20230926 | 092400 | 623255230 | 10530 | 10540 | 10550 | 10500 | 5409 |
| 656 | 20230926 | 092300 | 566368600 | 10550 | 10540 | 10550 | 10540 | 486 |
| 657 | 20230926 | 092200 | 561242300 | 10550 | 10580 | 10580 | 10550 | 1555 |
| 658 | 20230926 | 092100 | 544826870 | 10580 | 10610 | 10610 | 10580 | 2392 |
| 659 | 20230926 | 092000 | 519480590 | 10610 | 10610 | 10610 | 10610 | 0 |
| 660 | 20230926 | 091900 | 519480590 | 10610 | 10620 | 10620 | 10610 | 490 |
| 661 | 20230926 | 091800 | 514280690 | 10620 | 10630 | 10630 | 10600 | 138 |
| 662 | 20230926 | 091700 | 512817080 | 10630 | 10600 | 10640 | 10600 | 490 |
| 663 | 20230926 | 091600 | 507610570 | 10600 | 10570 | 10600 | 10570 | 1099 |
| 664 | 20230926 | 091500 | 495976780 | 10570 | 10570 | 10570 | 10550 | 212 |
| 665 | 20230926 | 091400 | 493737510 | 10570 | 10540 | 10570 | 10540 | 1142 |
| 666 | 20230926 | 091300 | 481692300 | 10540 | 10540 | 10540 | 10530 | 181 |
| 667 | 20230926 | 091200 | 479786090 | 10540 | 10540 | 10540 | 10540 | 91 |
| 668 | 20230926 | 091100 | 478826950 | 10530 | 10530 | 10530 | 10530 | 502 |
| 669 | 20230926 | 091000 | 473540890 | 10530 | 10540 | 10540 | 10510 | 4769 |
| 670 | 20230926 | 090900 | 423326410 | 10540 | 10570 | 10580 | 10540 | 2436 |
| 671 | 20230926 | 090800 | 397614450 | 10570 | 10560 | 10580 | 10560 | 855 |
| 672 | 20230926 | 090700 | 388578960 | 10560 | 10580 | 10580 | 10560 | 1618 |
| 673 | 20230926 | 090600 | 371483010 | 10560 | 10590 | 10630 | 10550 | 2800 |
| 674 | 20230926 | 090500 | 341868240 | 10590 | 10580 | 10630 | 10550 | 2563 |
| 675 | 20230926 | 090400 | 314771400 | 10570 | 10660 | 10660 | 10570 | 8094 |
| 676 | 20230926 | 090300 | 228946480 | 10650 | 10670 | 10680 | 10650 | 1849 |
| 677 | 20230926 | 090200 | 209230180 | 10670 | 10710 | 10710 | 10640 | 7604 |
| 678 | 20230926 | 090100 | 127953370 | 10700 | 10780 | 10780 | 10700 | 7233 |
| 679 | 20230926 | 090000 | 50435540 | 10760 | 10730 | 10770 | 10730 | 4699 |