33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 5856 |
| 3 | 20231017 | 201000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20231017 | 200900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20231017 | 200800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20231017 | 200700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20231017 | 200600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20231017 | 200500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20231017 | 200400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20231017 | 200300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20231017 | 200200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20231017 | 200100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20231017 | 200000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20231017 | 195900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20231017 | 195800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20231017 | 195700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20231017 | 195600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20231017 | 195500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20231017 | 195400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20231017 | 195300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20231017 | 195200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20231017 | 195100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20231017 | 195000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20231017 | 194900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20231017 | 194800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20231017 | 194700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20231017 | 194600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20231017 | 194500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20231017 | 194400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20231017 | 194300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20231017 | 194200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20231017 | 194100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 5856 |
| 33 | 20231017 | 194000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20231017 | 193900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20231017 | 193800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20231017 | 193700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20231017 | 193600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20231017 | 193500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20231017 | 193400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20231017 | 193300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20231017 | 193200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20231017 | 193100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20231017 | 193000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20231017 | 192900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20231017 | 192800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20231017 | 192700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20231017 | 192600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20231017 | 192500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20231017 | 192400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20231017 | 192300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20231017 | 192200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20231017 | 192100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20231017 | 192000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20231017 | 191900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20231017 | 191800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20231017 | 191700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20231017 | 191600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20231017 | 191500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20231017 | 191400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20231017 | 191300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20231017 | 191200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20231017 | 191100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 5856 |
| 63 | 20231017 | 191000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20231017 | 190900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20231017 | 190800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20231017 | 190700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20231017 | 190600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20231017 | 190500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20231017 | 190400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20231017 | 190300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20231017 | 190200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20231017 | 190100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20231017 | 190000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20231017 | 185900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20231017 | 185800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20231017 | 185700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20231017 | 185600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20231017 | 185500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20231017 | 185400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20231017 | 185300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20231017 | 185200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20231017 | 185100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20231017 | 185000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20231017 | 184900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20231017 | 184800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20231017 | 184700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20231017 | 184600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20231017 | 184500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20231017 | 184400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20231017 | 184300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20231017 | 184200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20231017 | 184100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 5856 |
| 93 | 20231017 | 184000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20231017 | 183900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20231017 | 183800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20231017 | 183700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20231017 | 183600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20231017 | 183500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20231017 | 183400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20231017 | 183300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20231017 | 183200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20231017 | 183100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20231017 | 183000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20231017 | 182900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20231017 | 182800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20231017 | 182700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20231017 | 182600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20231017 | 182500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20231017 | 182400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20231017 | 182300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20231017 | 182200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20231017 | 182100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20231017 | 182000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20231017 | 181900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20231017 | 181800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20231017 | 181700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20231017 | 181600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20231017 | 181500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20231017 | 181400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20231017 | 181300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20231017 | 181200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20231017 | 181100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 5856 |
| 123 | 20231017 | 181000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20231017 | 180900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20231017 | 180800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20231017 | 180700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20231017 | 180600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20231017 | 180500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20231017 | 180400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20231017 | 180300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20231017 | 180200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20231017 | 180100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20231017 | 180000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20231017 | 175900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20231017 | 175800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20231017 | 175700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20231017 | 175600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20231017 | 175500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20231017 | 175400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20231017 | 175300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20231017 | 175200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20231017 | 175100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20231017 | 175000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20231017 | 174900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20231017 | 174800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20231017 | 174700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20231017 | 174600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20231017 | 174500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20231017 | 174400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20231017 | 174300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20231017 | 174200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20231017 | 174100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 5856 |
| 153 | 20231017 | 174000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20231017 | 173900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20231017 | 173800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20231017 | 173700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20231017 | 173600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20231017 | 173500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20231017 | 173400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20231017 | 173300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20231017 | 173200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20231017 | 173100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20231017 | 173000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20231017 | 172900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20231017 | 172800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20231017 | 172700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20231017 | 172600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20231017 | 172500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20231017 | 172400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20231017 | 172300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20231017 | 172200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20231017 | 172100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20231017 | 172000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20231017 | 171900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20231017 | 171800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20231017 | 171700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20231017 | 171600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20231017 | 171500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20231017 | 171400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20231017 | 171300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20231017 | 171200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20231017 | 171100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 5856 |
| 183 | 20231017 | 171000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20231017 | 170900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20231017 | 170800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20231017 | 170700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20231017 | 170600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20231017 | 170500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20231017 | 170400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20231017 | 170300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20231017 | 170200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20231017 | 170100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20231017 | 170000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20231017 | 165900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20231017 | 165800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20231017 | 165700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20231017 | 165600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20231017 | 165500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20231017 | 165400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20231017 | 165300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20231017 | 165200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20231017 | 165100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20231017 | 165000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20231017 | 164900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20231017 | 164800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20231017 | 164700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20231017 | 164600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20231017 | 164500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20231017 | 164400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20231017 | 164300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20231017 | 164200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20231017 | 164100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 5856 |
| 213 | 20231017 | 164000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20231017 | 163900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20231017 | 163800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20231017 | 163700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20231017 | 163600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20231017 | 163500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20231017 | 163400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20231017 | 163300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20231017 | 163200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20231017 | 163100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20231017 | 163000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20231017 | 162900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20231017 | 162800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20231017 | 162700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20231017 | 162600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20231017 | 162500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20231017 | 162400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20231017 | 162300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20231017 | 162200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20231017 | 162100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20231017 | 162000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20231017 | 161900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20231017 | 161800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20231017 | 161700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20231017 | 161600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20231017 | 161500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20231017 | 161400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20231017 | 161300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20231017 | 161200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 242 | 20231017 | 161100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 5856 |
| 243 | 20231017 | 161000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 244 | 20231017 | 160900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 245 | 20231017 | 160800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20231017 | 160700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20231017 | 160600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20231017 | 160500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20231017 | 160400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20231017 | 160300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20231017 | 160200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20231017 | 160100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20231017 | 160000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20231017 | 155900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20231017 | 155800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20231017 | 155700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20231017 | 155600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20231017 | 155500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20231017 | 155400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20231017 | 155300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20231017 | 155200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20231017 | 155100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20231017 | 155000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20231017 | 154900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 265 | 20231017 | 154800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20231017 | 154700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 267 | 20231017 | 154600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 268 | 20231017 | 154500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 269 | 20231017 | 154400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 270 | 20231017 | 154300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 271 | 20231017 | 154200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 272 | 20231017 | 154100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 5856 |
| 273 | 20231017 | 154000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 274 | 20231017 | 153900 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 275 | 20231017 | 153800 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 276 | 20231017 | 153700 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 277 | 20231017 | 153600 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20231017 | 153500 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 279 | 20231017 | 153400 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 280 | 20231017 | 153300 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 281 | 20231017 | 153200 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 282 | 20231017 | 153100 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20231017 | 153000 | 1583743250 | 8940 | 8940 | 8940 | 8940 | 5856 |
| 284 | 20231017 | 152900 | 1531390610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20231017 | 152800 | 1531390610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20231017 | 152700 | 1531390610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20231017 | 152600 | 1531390610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20231017 | 152500 | 1531390610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20231017 | 152400 | 1531390610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20231017 | 152300 | 1531390610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20231017 | 152200 | 1531390610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20231017 | 152100 | 1531390610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20231017 | 152000 | 1531390610 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20231017 | 151900 | 1531390610 | 8960 | 8960 | 8960 | 8960 | 327 |
| 295 | 20231017 | 151800 | 1528460690 | 8940 | 8940 | 8950 | 8940 | 667 |
| 296 | 20231017 | 151700 | 1522495030 | 8930 | 8940 | 8940 | 8930 | 105 |
| 297 | 20231017 | 151600 | 1521556780 | 8940 | 8940 | 8940 | 8940 | 0 |
| 298 | 20231017 | 151500 | 1521556780 | 8940 | 8940 | 8940 | 8920 | 674 |
| 299 | 20231017 | 151400 | 1515540290 | 8940 | 8940 | 8950 | 8940 | 366 |
| 300 | 20231017 | 151300 | 1512267340 | 8960 | 8940 | 8960 | 8940 | 60 |
| 301 | 20231017 | 151200 | 1511730220 | 8940 | 8940 | 8940 | 8940 | 108 |
| 302 | 20231017 | 151100 | 1510764700 | 8940 | 8970 | 8970 | 8940 | 201 |
| 303 | 20231017 | 151000 | 1508967680 | 8940 | 8960 | 8960 | 8940 | 858 |
| 304 | 20231017 | 150900 | 1501290290 | 8960 | 8960 | 8970 | 8960 | 532 |
| 305 | 20231017 | 150800 | 1496522980 | 8970 | 8980 | 8980 | 8970 | 713 |
| 306 | 20231017 | 150700 | 1490124640 | 8980 | 8980 | 8980 | 8980 | 1 |
| 307 | 20231017 | 150600 | 1490115660 | 8970 | 8970 | 8970 | 8970 | 0 |
| 308 | 20231017 | 150500 | 1490115660 | 8970 | 8990 | 8990 | 8970 | 2557 |
| 309 | 20231017 | 150400 | 1467172050 | 8990 | 8980 | 8990 | 8980 | 856 |
| 310 | 20231017 | 150300 | 1459476700 | 8980 | 8980 | 8990 | 8980 | 268 |
| 311 | 20231017 | 150200 | 1457069610 | 8990 | 8990 | 9000 | 8990 | 190 |
| 312 | 20231017 | 150100 | 1455361120 | 8990 | 8990 | 8990 | 8980 | 890 |
| 313 | 20231017 | 150000 | 1447360350 | 9010 | 9020 | 9020 | 9010 | 153 |
| 314 | 20231017 | 145900 | 1445981590 | 9010 | 8990 | 9010 | 8990 | 361 |
| 315 | 20231017 | 145800 | 1442732980 | 9000 | 9000 | 9000 | 9000 | 296 |
| 316 | 20231017 | 145700 | 1440068980 | 9000 | 8990 | 9000 | 8990 | 94 |
| 317 | 20231017 | 145600 | 1439222990 | 8990 | 8990 | 8990 | 8990 | 100 |
| 318 | 20231017 | 145500 | 1438323990 | 9000 | 8990 | 9000 | 8990 | 1105 |
| 319 | 20231017 | 145400 | 1428379400 | 8990 | 8990 | 8990 | 8990 | 363 |
| 320 | 20231017 | 145300 | 1425116030 | 8990 | 8980 | 8990 | 8980 | 181 |
| 321 | 20231017 | 145200 | 1423489650 | 8980 | 8980 | 8980 | 8980 | 24 |
| 322 | 20231017 | 145100 | 1423274130 | 8970 | 8970 | 8970 | 8970 | 289 |
| 323 | 20231017 | 145000 | 1420681800 | 8970 | 8970 | 8970 | 8970 | 14 |
| 324 | 20231017 | 144900 | 1420556220 | 8970 | 8970 | 8970 | 8970 | 25 |
| 325 | 20231017 | 144800 | 1420331970 | 8970 | 8940 | 8970 | 8940 | 1356 |
| 326 | 20231017 | 144700 | 1408193790 | 8950 | 8950 | 8950 | 8950 | 1 |
| 327 | 20231017 | 144600 | 1408184840 | 8940 | 8940 | 8950 | 8940 | 248 |
| 328 | 20231017 | 144500 | 1405967700 | 8950 | 8950 | 8950 | 8950 | 152 |
| 329 | 20231017 | 144400 | 1404607300 | 8950 | 8940 | 8950 | 8940 | 34 |
| 330 | 20231017 | 144300 | 1404303100 | 8940 | 8940 | 8940 | 8940 | 47 |
| 331 | 20231017 | 144200 | 1403882920 | 8920 | 8940 | 8940 | 8920 | 2008 |
| 332 | 20231017 | 144100 | 1385961400 | 8940 | 8960 | 8960 | 8930 | 728 |
| 333 | 20231017 | 144000 | 1379454480 | 8940 | 8950 | 8950 | 8940 | 287 |
| 334 | 20231017 | 143900 | 1376887040 | 8960 | 8960 | 8960 | 8960 | 1 |
| 335 | 20231017 | 143800 | 1376878080 | 8960 | 8960 | 8960 | 8960 | 35 |
| 336 | 20231017 | 143700 | 1376564480 | 8950 | 8940 | 8950 | 8940 | 767 |
| 337 | 20231017 | 143600 | 1369699850 | 8940 | 8950 | 8950 | 8940 | 629 |
| 338 | 20231017 | 143500 | 1364073330 | 8950 | 8950 | 8950 | 8950 | 201 |
| 339 | 20231017 | 143400 | 1362274380 | 8940 | 8950 | 8950 | 8940 | 44 |
| 340 | 20231017 | 143300 | 1361880680 | 8940 | 8950 | 8950 | 8940 | 12 |
| 341 | 20231017 | 143200 | 1361773390 | 8950 | 8960 | 8960 | 8950 | 544 |
| 342 | 20231017 | 143100 | 1356904250 | 8950 | 8950 | 8970 | 8950 | 602 |
| 343 | 20231017 | 143000 | 1351516310 | 8960 | 8960 | 8960 | 8960 | 210 |
| 344 | 20231017 | 142900 | 1349634710 | 8970 | 8960 | 8970 | 8960 | 152 |
| 345 | 20231017 | 142800 | 1348272780 | 8970 | 8970 | 8970 | 8970 | 508 |
| 346 | 20231017 | 142700 | 1343716020 | 8980 | 8990 | 8990 | 8980 | 959 |
| 347 | 20231017 | 142600 | 1335103950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 348 | 20231017 | 142500 | 1335103950 | 8990 | 8990 | 8990 | 8990 | 7 |
| 349 | 20231017 | 142400 | 1335041020 | 8980 | 8980 | 8980 | 8980 | 40 |
| 350 | 20231017 | 142300 | 1334681820 | 8990 | 8990 | 8990 | 8990 | 1 |
| 351 | 20231017 | 142200 | 1334672830 | 8990 | 8990 | 8990 | 8990 | 0 |
| 352 | 20231017 | 142100 | 1334672830 | 8990 | 8990 | 8990 | 8990 | 3 |
| 353 | 20231017 | 142000 | 1334645860 | 8990 | 8990 | 8990 | 8990 | 0 |
| 354 | 20231017 | 141900 | 1334645860 | 8990 | 8990 | 8990 | 8990 | 1 |
| 355 | 20231017 | 141800 | 1334636870 | 8980 | 8980 | 8980 | 8980 | 5 |
| 356 | 20231017 | 141700 | 1334591970 | 8980 | 8980 | 9020 | 8980 | 584 |
| 357 | 20231017 | 141600 | 1329347610 | 8980 | 9010 | 9010 | 8980 | 831 |
| 358 | 20231017 | 141500 | 1321866690 | 9020 | 9000 | 9020 | 9000 | 211 |
| 359 | 20231017 | 141400 | 1319963490 | 9000 | 9000 | 9000 | 9000 | 499 |
| 360 | 20231017 | 141300 | 1315472490 | 9000 | 8980 | 9000 | 8980 | 1186 |
| 361 | 20231017 | 141200 | 1304810590 | 8980 | 8980 | 8980 | 8980 | 0 |
| 362 | 20231017 | 141100 | 1304810590 | 8980 | 8970 | 8980 | 8970 | 102 |
| 363 | 20231017 | 141000 | 1303895630 | 8970 | 8980 | 8980 | 8970 | 126 |
| 364 | 20231017 | 140900 | 1302764850 | 8980 | 8980 | 8980 | 8980 | 11 |
| 365 | 20231017 | 140800 | 1302666070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 366 | 20231017 | 140700 | 1302666070 | 8990 | 8990 | 8990 | 8990 | 1 |
| 367 | 20231017 | 140600 | 1302657080 | 8990 | 8990 | 8990 | 8990 | 0 |
| 368 | 20231017 | 140500 | 1302657080 | 8990 | 8970 | 8990 | 8970 | 26 |
| 369 | 20231017 | 140400 | 1302423840 | 8980 | 8980 | 8980 | 8980 | 94 |
| 370 | 20231017 | 140300 | 1301579720 | 8980 | 8980 | 8980 | 8980 | 437 |
| 371 | 20231017 | 140200 | 1297655460 | 8980 | 8980 | 8980 | 8980 | 558 |
| 372 | 20231017 | 140100 | 1292644620 | 8980 | 8980 | 8980 | 8960 | 260 |
| 373 | 20231017 | 140000 | 1290314460 | 8980 | 8980 | 8980 | 8980 | 1 |
| 374 | 20231017 | 135900 | 1290305480 | 8990 | 8990 | 8990 | 8990 | 1 |
| 375 | 20231017 | 135800 | 1290296490 | 8960 | 8960 | 8960 | 8960 | 23 |
| 376 | 20231017 | 135700 | 1290090410 | 8960 | 8970 | 8990 | 8960 | 1243 |
| 377 | 20231017 | 135600 | 1278948540 | 8980 | 8980 | 8980 | 8980 | 144 |
| 378 | 20231017 | 135500 | 1277655420 | 8990 | 8990 | 9000 | 8990 | 2001 |
| 379 | 20231017 | 135400 | 1259647920 | 8980 | 8980 | 8980 | 8980 | 1156 |
| 380 | 20231017 | 135300 | 1249267040 | 8980 | 9000 | 9000 | 8980 | 167 |
| 381 | 20231017 | 135200 | 1247765980 | 8980 | 8980 | 8980 | 8980 | 0 |
| 382 | 20231017 | 135100 | 1247765980 | 8980 | 8990 | 9000 | 8980 | 22 |
| 383 | 20231017 | 135000 | 1247568200 | 9000 | 9000 | 9000 | 9000 | 20 |
| 384 | 20231017 | 134900 | 1247388200 | 9000 | 9000 | 9000 | 9000 | 2 |
| 385 | 20231017 | 134800 | 1247370200 | 9000 | 9000 | 9000 | 9000 | 0 |
| 386 | 20231017 | 134700 | 1247370200 | 9000 | 8970 | 9000 | 8970 | 112 |
| 387 | 20231017 | 134600 | 1246365200 | 8980 | 8990 | 8990 | 8980 | 755 |
| 388 | 20231017 | 134500 | 1239579470 | 9000 | 9010 | 9010 | 9000 | 1006 |
| 389 | 20231017 | 134400 | 1230525370 | 9010 | 9010 | 9010 | 9010 | 7 |
| 390 | 20231017 | 134300 | 1230462300 | 9010 | 9020 | 9020 | 9010 | 36 |
| 391 | 20231017 | 134200 | 1230137680 | 9000 | 9010 | 9010 | 9000 | 61 |
| 392 | 20231017 | 134100 | 1229588350 | 9010 | 9010 | 9010 | 9010 | 4 |
| 393 | 20231017 | 134000 | 1229552310 | 9020 | 9020 | 9020 | 9020 | 101 |
| 394 | 20231017 | 133900 | 1228641290 | 9010 | 9010 | 9010 | 9010 | 911 |
| 395 | 20231017 | 133800 | 1220433180 | 9010 | 9020 | 9020 | 9010 | 250 |
| 396 | 20231017 | 133700 | 1218179180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 397 | 20231017 | 133600 | 1218179180 | 9010 | 9010 | 9010 | 9010 | 4 |
| 398 | 20231017 | 133500 | 1218143140 | 9010 | 9010 | 9010 | 9010 | 13 |
| 399 | 20231017 | 133400 | 1218026010 | 9010 | 9010 | 9010 | 9010 | 118 |
| 400 | 20231017 | 133300 | 1216962830 | 9020 | 9020 | 9020 | 9020 | 198 |
| 401 | 20231017 | 133200 | 1215176870 | 9030 | 9020 | 9030 | 9020 | 41 |
| 402 | 20231017 | 133100 | 1214806950 | 9030 | 9010 | 9030 | 9010 | 133 |
| 403 | 20231017 | 133000 | 1213608090 | 9010 | 9020 | 9020 | 9010 | 463 |
| 404 | 20231017 | 132900 | 1209436360 | 9020 | 9010 | 9020 | 9010 | 775 |
| 405 | 20231017 | 132800 | 1202450770 | 9010 | 9020 | 9020 | 9010 | 900 |
| 406 | 20231017 | 132700 | 1194340260 | 9030 | 9060 | 9060 | 9030 | 2510 |
| 407 | 20231017 | 132600 | 1171631090 | 9070 | 9070 | 9070 | 9070 | 200 |
| 408 | 20231017 | 132500 | 1169817090 | 9060 | 9060 | 9060 | 9060 | 393 |
| 409 | 20231017 | 132400 | 1166256510 | 9060 | 9050 | 9060 | 9050 | 197 |
| 410 | 20231017 | 132300 | 1164472100 | 9050 | 9050 | 9050 | 9050 | 1 |
| 411 | 20231017 | 132200 | 1164463050 | 9040 | 9040 | 9040 | 9040 | 30 |
| 412 | 20231017 | 132100 | 1164191850 | 9040 | 9040 | 9040 | 9040 | 42 |
| 413 | 20231017 | 132000 | 1163812170 | 9040 | 9040 | 9040 | 9040 | 0 |
| 414 | 20231017 | 131900 | 1163812170 | 9040 | 9040 | 9040 | 9040 | 69 |
| 415 | 20231017 | 131800 | 1163188410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 416 | 20231017 | 131700 | 1163188410 | 9040 | 9040 | 9040 | 9040 | 20 |
| 417 | 20231017 | 131600 | 1163007610 | 9040 | 9040 | 9040 | 9040 | 5 |
| 418 | 20231017 | 131500 | 1162962410 | 9040 | 9040 | 9040 | 9020 | 2430 |
| 419 | 20231017 | 131400 | 1140997610 | 9030 | 9030 | 9030 | 9020 | 1274 |
| 420 | 20231017 | 131300 | 1129493570 | 9020 | 9030 | 9030 | 9020 | 292 |
| 421 | 20231017 | 131200 | 1126859720 | 9020 | 9020 | 9020 | 9020 | 87 |
| 422 | 20231017 | 131100 | 1126074980 | 9020 | 9020 | 9020 | 9020 | 100 |
| 423 | 20231017 | 131000 | 1125172980 | 9020 | 9020 | 9020 | 9020 | 163 |
| 424 | 20231017 | 130900 | 1123702720 | 9020 | 9020 | 9020 | 9020 | 87 |
| 425 | 20231017 | 130800 | 1122917980 | 9020 | 9020 | 9020 | 9020 | 24 |
| 426 | 20231017 | 130700 | 1122701500 | 9020 | 9010 | 9020 | 9010 | 115 |
| 427 | 20231017 | 130600 | 1121664340 | 9010 | 9010 | 9010 | 9010 | 7 |
| 428 | 20231017 | 130500 | 1121601270 | 9010 | 9010 | 9010 | 9010 | 11 |
| 429 | 20231017 | 130400 | 1121502160 | 9010 | 9010 | 9010 | 9010 | 89 |
| 430 | 20231017 | 130300 | 1120700270 | 9010 | 9010 | 9010 | 9000 | 12 |
| 431 | 20231017 | 130200 | 1120592250 | 9000 | 9000 | 9000 | 9000 | 69 |
| 432 | 20231017 | 130100 | 1119971250 | 9000 | 8980 | 9000 | 8980 | 59 |
| 433 | 20231017 | 130000 | 1119441210 | 9000 | 9000 | 9000 | 9000 | 2 |
| 434 | 20231017 | 125900 | 1119423210 | 9000 | 9000 | 9000 | 9000 | 10 |
| 435 | 20231017 | 125800 | 1119333210 | 9000 | 9000 | 9000 | 9000 | 25 |
| 436 | 20231017 | 125700 | 1119108210 | 9000 | 9000 | 9000 | 9000 | 4 |
| 437 | 20231017 | 125600 | 1119072210 | 9000 | 9000 | 9000 | 9000 | 333 |
| 438 | 20231017 | 125500 | 1116075210 | 9000 | 9000 | 9000 | 9000 | 20 |
| 439 | 20231017 | 125400 | 1115895210 | 9000 | 8980 | 9000 | 8980 | 120 |
| 440 | 20231017 | 125300 | 1114815870 | 8980 | 8980 | 8980 | 8980 | 11 |
| 441 | 20231017 | 125200 | 1114717090 | 8970 | 8970 | 8980 | 8970 | 501 |
| 442 | 20231017 | 125100 | 1110223110 | 8980 | 8990 | 8990 | 8980 | 217 |
| 443 | 20231017 | 125000 | 1108273450 | 9000 | 9000 | 9000 | 9000 | 0 |
| 444 | 20231017 | 124900 | 1108273450 | 9000 | 9000 | 9000 | 9000 | 20 |
| 445 | 20231017 | 124800 | 1108093450 | 9000 | 9000 | 9000 | 9000 | 0 |
| 446 | 20231017 | 124700 | 1108093450 | 9000 | 9000 | 9000 | 9000 | 100 |
| 447 | 20231017 | 124600 | 1107193450 | 9000 | 9000 | 9000 | 9000 | 101 |
| 448 | 20231017 | 124500 | 1106284450 | 8970 | 8980 | 8980 | 8970 | 149 |
| 449 | 20231017 | 124400 | 1104946830 | 8980 | 8980 | 8980 | 8980 | 664 |
| 450 | 20231017 | 124300 | 1098984110 | 8960 | 8960 | 8960 | 8960 | 0 |
| 451 | 20231017 | 124200 | 1098984110 | 8960 | 8960 | 8960 | 8960 | 0 |
| 452 | 20231017 | 124100 | 1098984110 | 8960 | 8980 | 8980 | 8960 | 208 |
| 453 | 20231017 | 124000 | 1097118300 | 8980 | 8980 | 8980 | 8980 | 6 |
| 454 | 20231017 | 123900 | 1097064420 | 9020 | 8980 | 9020 | 8980 | 1170 |
| 455 | 20231017 | 123800 | 1086540960 | 8980 | 8980 | 8980 | 8980 | 0 |
| 456 | 20231017 | 123700 | 1086540960 | 8980 | 8980 | 8980 | 8980 | 2 |
| 457 | 20231017 | 123600 | 1086523000 | 8980 | 8980 | 8980 | 8980 | 0 |
| 458 | 20231017 | 123500 | 1086523000 | 8980 | 8980 | 8980 | 8980 | 9 |
| 459 | 20231017 | 123400 | 1086442180 | 8980 | 8980 | 8980 | 8980 | 24 |
| 460 | 20231017 | 123300 | 1086226660 | 8960 | 8970 | 8970 | 8960 | 351 |
| 461 | 20231017 | 123200 | 1083081670 | 8960 | 8960 | 8960 | 8960 | 0 |
| 462 | 20231017 | 123100 | 1083081670 | 8960 | 8960 | 8960 | 8960 | 0 |
| 463 | 20231017 | 123000 | 1083081670 | 8960 | 8960 | 8960 | 8960 | 0 |
| 464 | 20231017 | 122900 | 1083081670 | 8960 | 8960 | 8960 | 8960 | 81 |
| 465 | 20231017 | 122800 | 1082355910 | 8970 | 8970 | 8970 | 8970 | 0 |
| 466 | 20231017 | 122700 | 1082355910 | 8970 | 8970 | 8970 | 8970 | 170 |
| 467 | 20231017 | 122600 | 1080831010 | 8970 | 8970 | 8970 | 8970 | 180 |
| 468 | 20231017 | 122500 | 1079216410 | 8970 | 8970 | 8970 | 8970 | 378 |
| 469 | 20231017 | 122400 | 1075825750 | 8970 | 8990 | 8990 | 8970 | 998 |
| 470 | 20231017 | 122300 | 1066871470 | 8990 | 8990 | 8990 | 8990 | 220 |
| 471 | 20231017 | 122200 | 1064893670 | 8970 | 8960 | 8970 | 8950 | 2080 |
| 472 | 20231017 | 122100 | 1046243840 | 8960 | 8960 | 8960 | 8960 | 5 |
| 473 | 20231017 | 122000 | 1046199040 | 8960 | 8960 | 8960 | 8960 | 0 |
| 474 | 20231017 | 121900 | 1046199040 | 8960 | 8940 | 8960 | 8940 | 30 |
| 475 | 20231017 | 121800 | 1045930320 | 8940 | 8940 | 8940 | 8940 | 0 |
| 476 | 20231017 | 121700 | 1045930320 | 8940 | 8940 | 8940 | 8940 | 359 |
| 477 | 20231017 | 121600 | 1042720860 | 8920 | 8920 | 8920 | 8920 | 9 |
| 478 | 20231017 | 121500 | 1042640580 | 8920 | 8900 | 8920 | 8900 | 1316 |
| 479 | 20231017 | 121400 | 1030911860 | 8900 | 8880 | 8900 | 8880 | 140 |
| 480 | 20231017 | 121300 | 1029667660 | 8900 | 8890 | 8900 | 8890 | 4389 |
| 481 | 20231017 | 121200 | 990629450 | 8900 | 8900 | 8900 | 8900 | 310 |
| 482 | 20231017 | 121100 | 987870450 | 8900 | 8900 | 8900 | 8900 | 1864 |
| 483 | 20231017 | 121000 | 971280850 | 8900 | 8900 | 8910 | 8900 | 3252 |
| 484 | 20231017 | 120900 | 942337530 | 8900 | 8920 | 8920 | 8900 | 2278 |
| 485 | 20231017 | 120800 | 922055760 | 8910 | 8910 | 8910 | 8910 | 2013 |
| 486 | 20231017 | 120700 | 904119930 | 8910 | 8900 | 8910 | 8900 | 2049 |
| 487 | 20231017 | 120600 | 885870070 | 8900 | 8930 | 8930 | 8900 | 5892 |
| 488 | 20231017 | 120500 | 833378920 | 8930 | 8930 | 8930 | 8930 | 183 |
| 489 | 20231017 | 120400 | 831744730 | 8930 | 8960 | 8960 | 8930 | 3220 |
| 490 | 20231017 | 120300 | 802952780 | 8960 | 8950 | 8960 | 8950 | 131 |
| 491 | 20231017 | 120200 | 801779690 | 8960 | 8950 | 8960 | 8950 | 208 |
| 492 | 20231017 | 120100 | 799916620 | 8950 | 8960 | 8960 | 8950 | 1639 |
| 493 | 20231017 | 120000 | 785237980 | 8960 | 8960 | 8960 | 8960 | 31 |
| 494 | 20231017 | 115900 | 784960220 | 8960 | 8960 | 8970 | 8960 | 770 |
| 495 | 20231017 | 115800 | 778059980 | 8970 | 8970 | 8970 | 8960 | 84 |
| 496 | 20231017 | 115700 | 777306530 | 8960 | 8960 | 8960 | 8960 | 1 |
| 497 | 20231017 | 115600 | 777297570 | 8970 | 8960 | 8970 | 8960 | 14 |
| 498 | 20231017 | 115500 | 777172110 | 8960 | 8960 | 8960 | 8960 | 20 |
| 499 | 20231017 | 115400 | 776992910 | 8960 | 8960 | 8970 | 8960 | 309 |
| 500 | 20231017 | 115300 | 774221770 | 8970 | 8960 | 8970 | 8960 | 213 |
| 501 | 20231017 | 115200 | 772311600 | 8970 | 8960 | 8970 | 8960 | 1189 |
| 502 | 20231017 | 115100 | 761646710 | 8970 | 8960 | 8970 | 8960 | 28 |
| 503 | 20231017 | 115000 | 761395820 | 8960 | 8960 | 8960 | 8960 | 32 |
| 504 | 20231017 | 114900 | 761109100 | 8970 | 8960 | 8970 | 8960 | 708 |
| 505 | 20231017 | 114800 | 754758660 | 8960 | 8970 | 8970 | 8960 | 177 |
| 506 | 20231017 | 114700 | 753171080 | 8970 | 8970 | 8970 | 8970 | 120 |
| 507 | 20231017 | 114600 | 752094680 | 8960 | 8960 | 8960 | 8960 | 7 |
| 508 | 20231017 | 114500 | 752031960 | 8970 | 8960 | 8970 | 8960 | 9 |
| 509 | 20231017 | 114400 | 751951300 | 8960 | 8970 | 8970 | 8960 | 192 |
| 510 | 20231017 | 114300 | 750229210 | 8970 | 8960 | 8970 | 8960 | 12 |
| 511 | 20231017 | 114200 | 750121590 | 8960 | 8960 | 8960 | 8960 | 52 |
| 512 | 20231017 | 114100 | 749655670 | 8960 | 8960 | 8960 | 8960 | 6 |
| 513 | 20231017 | 114000 | 749601910 | 8960 | 8960 | 8960 | 8960 | 172 |
| 514 | 20231017 | 113900 | 748060790 | 8960 | 8970 | 8970 | 8960 | 8 |
| 515 | 20231017 | 113800 | 747989090 | 8970 | 8960 | 8970 | 8960 | 126 |
| 516 | 20231017 | 113700 | 746859920 | 8960 | 8960 | 8960 | 8960 | 35 |
| 517 | 20231017 | 113600 | 746546320 | 8970 | 8970 | 8970 | 8970 | 1 |
| 518 | 20231017 | 113500 | 746537350 | 8980 | 8980 | 8980 | 8980 | 558 |
| 519 | 20231017 | 113400 | 741526510 | 8960 | 8980 | 8980 | 8960 | 4 |
| 520 | 20231017 | 113300 | 741490650 | 8980 | 8980 | 8980 | 8980 | 44 |
| 521 | 20231017 | 113200 | 741095530 | 8980 | 8960 | 8980 | 8960 | 76 |
| 522 | 20231017 | 113100 | 740414350 | 8950 | 8980 | 8980 | 8950 | 1003 |
| 523 | 20231017 | 113000 | 731436360 | 8980 | 8970 | 8990 | 8960 | 699 |
| 524 | 20231017 | 112900 | 725171550 | 8970 | 8970 | 8970 | 8970 | 160 |
| 525 | 20231017 | 112800 | 723736350 | 8970 | 8970 | 8970 | 8970 | 118 |
| 526 | 20231017 | 112700 | 722677890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 527 | 20231017 | 112600 | 722677890 | 8960 | 8970 | 8970 | 8960 | 1252 |
| 528 | 20231017 | 112500 | 711456100 | 8970 | 8960 | 8970 | 8960 | 885 |
| 529 | 20231017 | 112400 | 703518300 | 8960 | 8970 | 8970 | 8960 | 946 |
| 530 | 20231017 | 112300 | 695033350 | 8970 | 8980 | 8980 | 8970 | 840 |
| 531 | 20231017 | 112200 | 687498350 | 8980 | 8990 | 8990 | 8980 | 562 |
| 532 | 20231017 | 112100 | 682451380 | 8990 | 8980 | 8990 | 8980 | 67 |
| 533 | 20231017 | 112000 | 681849310 | 8980 | 9000 | 9000 | 8980 | 541 |
| 534 | 20231017 | 111900 | 676987190 | 8990 | 8980 | 8990 | 8980 | 604 |
| 535 | 20231017 | 111800 | 671562270 | 8980 | 9000 | 9000 | 8980 | 1100 |
| 536 | 20231017 | 111700 | 661666140 | 9000 | 9010 | 9010 | 9000 | 1237 |
| 537 | 20231017 | 111600 | 650532930 | 9020 | 9030 | 9030 | 9020 | 831 |
| 538 | 20231017 | 111500 | 643035310 | 9030 | 9030 | 9030 | 9030 | 174 |
| 539 | 20231017 | 111400 | 641464090 | 9040 | 9040 | 9040 | 9040 | 4 |
| 540 | 20231017 | 111300 | 641427930 | 9040 | 9040 | 9040 | 9040 | 476 |
| 541 | 20231017 | 111200 | 637124890 | 9050 | 9060 | 9060 | 9050 | 445 |
| 542 | 20231017 | 111100 | 633096470 | 9070 | 9070 | 9070 | 9070 | 65 |
| 543 | 20231017 | 111000 | 632506920 | 9070 | 9070 | 9070 | 9070 | 69 |
| 544 | 20231017 | 110900 | 631881090 | 9070 | 9070 | 9070 | 9070 | 0 |
| 545 | 20231017 | 110800 | 631881090 | 9070 | 9070 | 9070 | 9070 | 21 |
| 546 | 20231017 | 110700 | 631690620 | 9070 | 9060 | 9070 | 9060 | 194 |
| 547 | 20231017 | 110600 | 629931730 | 9060 | 9050 | 9060 | 9050 | 103 |
| 548 | 20231017 | 110500 | 628999570 | 9050 | 9050 | 9050 | 9050 | 4 |
| 549 | 20231017 | 110400 | 628963370 | 9040 | 9040 | 9040 | 9040 | 199 |
| 550 | 20231017 | 110300 | 627164410 | 9030 | 9030 | 9030 | 9030 | 0 |
| 551 | 20231017 | 110200 | 627164410 | 9030 | 9030 | 9030 | 9030 | 28 |
| 552 | 20231017 | 110100 | 626911570 | 9030 | 9030 | 9030 | 9030 | 57 |
| 553 | 20231017 | 110000 | 626396860 | 9030 | 9020 | 9030 | 9020 | 20 |
| 554 | 20231017 | 105900 | 626216360 | 9000 | 9000 | 9000 | 9000 | 0 |
| 555 | 20231017 | 105800 | 626216360 | 9000 | 9030 | 9030 | 9000 | 1140 |
| 556 | 20231017 | 105700 | 615938770 | 9030 | 9030 | 9030 | 9030 | 0 |
| 557 | 20231017 | 105600 | 615938770 | 9030 | 9030 | 9030 | 9030 | 65 |
| 558 | 20231017 | 105500 | 615351820 | 9030 | 9030 | 9030 | 9030 | 66 |
| 559 | 20231017 | 105400 | 614755840 | 9030 | 9040 | 9040 | 9030 | 1293 |
| 560 | 20231017 | 105300 | 603076160 | 9040 | 9050 | 9050 | 9040 | 186 |
| 561 | 20231017 | 105200 | 601393430 | 9050 | 9060 | 9060 | 9050 | 869 |
| 562 | 20231017 | 105100 | 593527760 | 9060 | 9060 | 9060 | 9060 | 3 |
| 563 | 20231017 | 105000 | 593500580 | 9070 | 9070 | 9070 | 9070 | 72 |
| 564 | 20231017 | 104900 | 592847540 | 9070 | 9070 | 9070 | 9070 | 849 |
| 565 | 20231017 | 104800 | 585147110 | 9070 | 9050 | 9070 | 9050 | 246 |
| 566 | 20231017 | 104700 | 582920330 | 9040 | 9040 | 9040 | 9040 | 361 |
| 567 | 20231017 | 104600 | 579656890 | 9050 | 9050 | 9050 | 9050 | 2 |
| 568 | 20231017 | 104500 | 579638790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 569 | 20231017 | 104400 | 579638790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 570 | 20231017 | 104300 | 579638790 | 9020 | 9020 | 9020 | 9020 | 161 |
| 571 | 20231017 | 104200 | 578186570 | 9020 | 8990 | 9020 | 8990 | 3902 |
| 572 | 20231017 | 104100 | 543097230 | 8970 | 8970 | 8970 | 8970 | 0 |
| 573 | 20231017 | 104000 | 543097230 | 8970 | 8970 | 8980 | 8970 | 1160 |
| 574 | 20231017 | 103900 | 532691750 | 8970 | 8970 | 8970 | 8970 | 114 |
| 575 | 20231017 | 103800 | 531669170 | 8950 | 8950 | 8960 | 8950 | 1298 |
| 576 | 20231017 | 103700 | 520045680 | 8990 | 8990 | 8990 | 8950 | 4025 |
| 577 | 20231017 | 103600 | 483955510 | 9000 | 8990 | 9000 | 8990 | 506 |
| 578 | 20231017 | 103500 | 479403330 | 8990 | 9050 | 9050 | 8990 | 4700 |
| 579 | 20231017 | 103400 | 437025680 | 9070 | 9050 | 9070 | 9040 | 431 |
| 580 | 20231017 | 103300 | 433123570 | 9060 | 9060 | 9060 | 9060 | 1504 |
| 581 | 20231017 | 103200 | 419497330 | 9070 | 9080 | 9080 | 9060 | 522 |
| 582 | 20231017 | 103100 | 414762770 | 9080 | 9090 | 9090 | 9080 | 472 |
| 583 | 20231017 | 103000 | 410476770 | 9080 | 9080 | 9080 | 9080 | 0 |
| 584 | 20231017 | 102900 | 410476770 | 9080 | 9070 | 9080 | 9070 | 127 |
| 585 | 20231017 | 102800 | 409323620 | 9080 | 9080 | 9080 | 9080 | 8 |
| 586 | 20231017 | 102700 | 409250980 | 9070 | 9080 | 9080 | 9070 | 312 |
| 587 | 20231017 | 102600 | 406421120 | 9080 | 9080 | 9080 | 9080 | 2 |
| 588 | 20231017 | 102500 | 406402960 | 9080 | 9080 | 9080 | 9080 | 25 |
| 589 | 20231017 | 102400 | 406175960 | 9070 | 9080 | 9080 | 9070 | 106 |
| 590 | 20231017 | 102300 | 405214130 | 9070 | 9080 | 9080 | 9070 | 582 |
| 591 | 20231017 | 102200 | 399935370 | 9080 | 9080 | 9080 | 9080 | 385 |
| 592 | 20231017 | 102100 | 396439570 | 9080 | 9090 | 9090 | 9080 | 294 |
| 593 | 20231017 | 102000 | 393769790 | 9090 | 9090 | 9090 | 9090 | 182 |
| 594 | 20231017 | 101900 | 392115410 | 9100 | 9100 | 9100 | 9100 | 16 |
| 595 | 20231017 | 101800 | 391969810 | 9100 | 9090 | 9100 | 9090 | 25 |
| 596 | 20231017 | 101700 | 391742320 | 9090 | 9090 | 9090 | 9090 | 0 |
| 597 | 20231017 | 101600 | 391742320 | 9090 | 9100 | 9100 | 9090 | 300 |
| 598 | 20231017 | 101500 | 389014120 | 9110 | 9090 | 9110 | 9090 | 130 |
| 599 | 20231017 | 101400 | 387830300 | 9080 | 9080 | 9080 | 9080 | 14 |
| 600 | 20231017 | 101300 | 387703180 | 9080 | 9080 | 9080 | 9080 | 25 |
| 601 | 20231017 | 101200 | 387476180 | 9080 | 9070 | 9080 | 9070 | 301 |
| 602 | 20231017 | 101100 | 384743110 | 9070 | 9080 | 9080 | 9070 | 674 |
| 603 | 20231017 | 101000 | 378624930 | 9060 | 9040 | 9060 | 9040 | 611 |
| 604 | 20231017 | 100900 | 373091270 | 9030 | 9030 | 9030 | 9030 | 115 |
| 605 | 20231017 | 100800 | 372052820 | 9030 | 9030 | 9050 | 9020 | 634 |
| 606 | 20231017 | 100700 | 366325860 | 9020 | 9050 | 9050 | 9020 | 249 |
| 607 | 20231017 | 100600 | 364074510 | 9050 | 9060 | 9060 | 9050 | 892 |
| 608 | 20231017 | 100500 | 355997470 | 9060 | 9080 | 9080 | 9060 | 214 |
| 609 | 20231017 | 100400 | 354056550 | 9080 | 9080 | 9080 | 9070 | 2048 |
| 610 | 20231017 | 100300 | 335464710 | 9090 | 9100 | 9100 | 9090 | 1013 |
| 611 | 20231017 | 100200 | 326252030 | 9110 | 9110 | 9110 | 9110 | 453 |
| 612 | 20231017 | 100100 | 322125200 | 9120 | 9120 | 9120 | 9120 | 19 |
| 613 | 20231017 | 100000 | 321951920 | 9120 | 9120 | 9120 | 9120 | 2 |
| 614 | 20231017 | 095900 | 321933680 | 9120 | 9120 | 9120 | 9120 | 589 |
| 615 | 20231017 | 095800 | 316562000 | 9120 | 9110 | 9120 | 9110 | 273 |
| 616 | 20231017 | 095700 | 314074400 | 9120 | 9120 | 9120 | 9120 | 15 |
| 617 | 20231017 | 095600 | 313937600 | 9110 | 9110 | 9110 | 9110 | 6 |
| 618 | 20231017 | 095500 | 313882940 | 9100 | 9100 | 9100 | 9100 | 0 |
| 619 | 20231017 | 095400 | 313882940 | 9100 | 9100 | 9100 | 9100 | 1147 |
| 620 | 20231017 | 095300 | 303445240 | 9100 | 9140 | 9140 | 9100 | 2105 |
| 621 | 20231017 | 095200 | 284281320 | 9140 | 9140 | 9140 | 9140 | 231 |
| 622 | 20231017 | 095100 | 282169980 | 9140 | 9170 | 9170 | 9140 | 689 |
| 623 | 20231017 | 095000 | 275863810 | 9180 | 9200 | 9200 | 9180 | 232 |
| 624 | 20231017 | 094900 | 273733830 | 9190 | 9200 | 9200 | 9190 | 122 |
| 625 | 20231017 | 094800 | 272612630 | 9200 | 9190 | 9200 | 9190 | 1207 |
| 626 | 20231017 | 094700 | 261516180 | 9200 | 9200 | 9200 | 9200 | 56 |
| 627 | 20231017 | 094600 | 261000980 | 9200 | 9230 | 9230 | 9200 | 1136 |
| 628 | 20231017 | 094500 | 250526830 | 9220 | 9200 | 9220 | 9200 | 835 |
| 629 | 20231017 | 094400 | 242835010 | 9200 | 9200 | 9200 | 9200 | 791 |
| 630 | 20231017 | 094300 | 235557810 | 9200 | 9190 | 9200 | 9190 | 301 |
| 631 | 20231017 | 094200 | 232788980 | 9180 | 9170 | 9180 | 9170 | 1029 |
| 632 | 20231017 | 094100 | 223343290 | 9170 | 9170 | 9170 | 9170 | 32 |
| 633 | 20231017 | 094000 | 223049850 | 9170 | 9170 | 9170 | 9150 | 103 |
| 634 | 20231017 | 093900 | 222106880 | 9170 | 9170 | 9170 | 9170 | 5 |
| 635 | 20231017 | 093800 | 222061030 | 9170 | 9170 | 9170 | 9170 | 24 |
| 636 | 20231017 | 093700 | 221840950 | 9170 | 9150 | 9170 | 9150 | 558 |
| 637 | 20231017 | 093600 | 216729250 | 9140 | 9130 | 9140 | 9130 | 555 |
| 638 | 20231017 | 093500 | 211657350 | 9130 | 9130 | 9130 | 9130 | 0 |
| 639 | 20231017 | 093400 | 211657350 | 9130 | 9130 | 9130 | 9110 | 425 |
| 640 | 20231017 | 093300 | 207781100 | 9130 | 9130 | 9130 | 9130 | 2 |
| 641 | 20231017 | 093200 | 207762840 | 9110 | 9140 | 9140 | 9110 | 91 |
| 642 | 20231017 | 093100 | 206933800 | 9140 | 9110 | 9140 | 9110 | 895 |
| 643 | 20231017 | 093000 | 198766810 | 9100 | 9130 | 9130 | 9100 | 1825 |
| 644 | 20231017 | 092900 | 182144410 | 9130 | 9130 | 9130 | 9120 | 555 |
| 645 | 20231017 | 092800 | 177082360 | 9130 | 9140 | 9140 | 9130 | 560 |
| 646 | 20231017 | 092700 | 171967290 | 9140 | 9150 | 9150 | 9140 | 203 |
| 647 | 20231017 | 092600 | 170110440 | 9150 | 9150 | 9160 | 9150 | 972 |
| 648 | 20231017 | 092500 | 161216620 | 9170 | 9170 | 9170 | 9150 | 833 |
| 649 | 20231017 | 092400 | 153586010 | 9180 | 9180 | 9180 | 9180 | 10 |
| 650 | 20231017 | 092300 | 153494210 | 9170 | 9170 | 9170 | 9170 | 80 |
| 651 | 20231017 | 092200 | 152760610 | 9170 | 9170 | 9180 | 9170 | 126 |
| 652 | 20231017 | 092100 | 151605180 | 9170 | 9160 | 9170 | 9160 | 410 |
| 653 | 20231017 | 092000 | 147847200 | 9160 | 9170 | 9170 | 9160 | 1372 |
| 654 | 20231017 | 091900 | 135274950 | 9170 | 9170 | 9170 | 9170 | 11 |
| 655 | 20231017 | 091800 | 135174080 | 9190 | 9180 | 9190 | 9170 | 143 |
| 656 | 20231017 | 091700 | 133862090 | 9190 | 9190 | 9190 | 9190 | 208 |
| 657 | 20231017 | 091600 | 131950570 | 9190 | 9190 | 9190 | 9170 | 263 |
| 658 | 20231017 | 091500 | 129534960 | 9180 | 9190 | 9200 | 9180 | 978 |
| 659 | 20231017 | 091400 | 120545650 | 9200 | 9220 | 9220 | 9200 | 916 |
| 660 | 20231017 | 091300 | 112115760 | 9220 | 9210 | 9230 | 9210 | 45 |
| 661 | 20231017 | 091200 | 111700760 | 9210 | 9220 | 9220 | 9210 | 332 |
| 662 | 20231017 | 091100 | 108641620 | 9230 | 9240 | 9260 | 9230 | 2301 |
| 663 | 20231017 | 091000 | 87399750 | 9240 | 9250 | 9260 | 9240 | 269 |
| 664 | 20231017 | 090900 | 84912310 | 9240 | 9250 | 9250 | 9240 | 167 |
| 665 | 20231017 | 090800 | 83368260 | 9250 | 9240 | 9250 | 9240 | 498 |
| 666 | 20231017 | 090700 | 78762130 | 9240 | 9220 | 9240 | 9200 | 1770 |
| 667 | 20231017 | 090600 | 62441620 | 9220 | 9220 | 9250 | 9220 | 1738 |
| 668 | 20231017 | 090500 | 46390680 | 9220 | 9200 | 9230 | 9200 | 132 |
| 669 | 20231017 | 090400 | 45175340 | 9230 | 9200 | 9240 | 9200 | 233 |
| 670 | 20231017 | 090300 | 43023500 | 9200 | 9190 | 9230 | 9190 | 1488 |
| 671 | 20231017 | 090200 | 29338490 | 9180 | 9240 | 9240 | 9180 | 667 |
| 672 | 20231017 | 090100 | 23186590 | 9240 | 9230 | 9250 | 9230 | 1096 |
| 673 | 20231017 | 090000 | 13066140 | 9230 | 9140 | 9230 | 9140 | 1425 |