37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 3 | 20231219 | 203200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20231219 | 203100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20231219 | 203000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20231219 | 202900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20231219 | 202800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20231219 | 202700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20231219 | 202600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20231219 | 202500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20231219 | 202400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20231219 | 202300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20231219 | 202200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20231219 | 202100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20231219 | 202000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20231219 | 201900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20231219 | 201800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20231219 | 201700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20231219 | 201600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20231219 | 201500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20231219 | 201400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20231219 | 201300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20231219 | 201200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20231219 | 201100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20231219 | 201000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20231219 | 200900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20231219 | 200800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20231219 | 200700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20231219 | 200600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20231219 | 200500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20231219 | 200400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20231219 | 200300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 33 | 20231219 | 200200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20231219 | 200100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20231219 | 200000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20231219 | 195900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20231219 | 195800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20231219 | 195700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20231219 | 195600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20231219 | 195500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20231219 | 195400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20231219 | 195300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20231219 | 195200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20231219 | 195100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20231219 | 195000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20231219 | 194900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20231219 | 194800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20231219 | 194700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20231219 | 194600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20231219 | 194500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20231219 | 194400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20231219 | 194300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20231219 | 194200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20231219 | 194100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20231219 | 194000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20231219 | 193900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20231219 | 193800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20231219 | 193700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20231219 | 193600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20231219 | 193500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20231219 | 193400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20231219 | 193300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 63 | 20231219 | 193200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20231219 | 193100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20231219 | 193000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20231219 | 192900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20231219 | 192800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20231219 | 192700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20231219 | 192600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20231219 | 192500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20231219 | 192400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20231219 | 192300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20231219 | 192200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20231219 | 192100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20231219 | 192000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20231219 | 191900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20231219 | 191800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20231219 | 191700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20231219 | 191600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20231219 | 191500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20231219 | 191400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20231219 | 191300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20231219 | 191200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20231219 | 191100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20231219 | 191000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20231219 | 190900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20231219 | 190800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20231219 | 190700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20231219 | 190600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20231219 | 190500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20231219 | 190400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20231219 | 190300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 93 | 20231219 | 190200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20231219 | 190100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20231219 | 190000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20231219 | 185900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20231219 | 185800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20231219 | 185700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20231219 | 185600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20231219 | 185500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20231219 | 185400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20231219 | 185300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20231219 | 185200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20231219 | 185100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20231219 | 185000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20231219 | 184900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20231219 | 184800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20231219 | 184700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20231219 | 184600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20231219 | 184500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20231219 | 184400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20231219 | 184300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20231219 | 184200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20231219 | 184100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20231219 | 184000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20231219 | 183900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20231219 | 183800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20231219 | 183700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20231219 | 183600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20231219 | 183500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20231219 | 183400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20231219 | 183300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 123 | 20231219 | 183200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20231219 | 183100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20231219 | 183000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20231219 | 182900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20231219 | 182800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20231219 | 182700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20231219 | 182600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20231219 | 182500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20231219 | 182400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20231219 | 182300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20231219 | 182200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20231219 | 182100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20231219 | 182000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20231219 | 181900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20231219 | 181800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20231219 | 181700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20231219 | 181600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20231219 | 181500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20231219 | 181400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20231219 | 181300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20231219 | 181200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20231219 | 181100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20231219 | 181000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20231219 | 180900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20231219 | 180800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20231219 | 180700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20231219 | 180600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20231219 | 180500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20231219 | 180400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20231219 | 180300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 153 | 20231219 | 180200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20231219 | 180100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20231219 | 180000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20231219 | 175900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20231219 | 175800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20231219 | 175700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20231219 | 175600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20231219 | 175500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20231219 | 175400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20231219 | 175300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20231219 | 175200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20231219 | 175100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20231219 | 175000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20231219 | 174900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20231219 | 174800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20231219 | 174700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20231219 | 174600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20231219 | 174500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20231219 | 174400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20231219 | 174300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20231219 | 174200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20231219 | 174100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20231219 | 174000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20231219 | 173900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20231219 | 173800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20231219 | 173700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20231219 | 173600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20231219 | 173500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20231219 | 173400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20231219 | 173300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 183 | 20231219 | 173200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20231219 | 173100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20231219 | 173000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20231219 | 172900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20231219 | 172800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20231219 | 172700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20231219 | 172600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20231219 | 172500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20231219 | 172400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20231219 | 172300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20231219 | 172200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20231219 | 172100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20231219 | 172000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20231219 | 171900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20231219 | 171800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20231219 | 171700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20231219 | 171600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20231219 | 171500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20231219 | 171400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20231219 | 171300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20231219 | 171200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20231219 | 171100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20231219 | 171000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20231219 | 170900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20231219 | 170800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20231219 | 170700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20231219 | 170600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20231219 | 170500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20231219 | 170400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20231219 | 170300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 213 | 20231219 | 170200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20231219 | 170100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20231219 | 170000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20231219 | 165900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20231219 | 165800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20231219 | 165700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20231219 | 165600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20231219 | 165500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20231219 | 165400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20231219 | 165300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20231219 | 165200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20231219 | 165100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20231219 | 165000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20231219 | 164900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20231219 | 164800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20231219 | 164700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20231219 | 164600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20231219 | 164500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20231219 | 164400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20231219 | 164300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20231219 | 164200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20231219 | 164100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20231219 | 164000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20231219 | 163900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20231219 | 163800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20231219 | 163700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20231219 | 163600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20231219 | 163500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20231219 | 163400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20231219 | 163300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 243 | 20231219 | 163200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20231219 | 163100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20231219 | 163000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20231219 | 162900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20231219 | 162800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20231219 | 162700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20231219 | 162600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20231219 | 162500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20231219 | 162400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20231219 | 162300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20231219 | 162200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20231219 | 162100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20231219 | 162000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20231219 | 161900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20231219 | 161800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20231219 | 161700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20231219 | 161600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20231219 | 161500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20231219 | 161400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20231219 | 161300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20231219 | 161200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20231219 | 161100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20231219 | 161000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20231219 | 160900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20231219 | 160800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20231219 | 160700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20231219 | 160600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20231219 | 160500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20231219 | 160400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20231219 | 160300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 273 | 20231219 | 160200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20231219 | 160100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20231219 | 160000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20231219 | 155900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20231219 | 155800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20231219 | 155700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20231219 | 155600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20231219 | 155500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20231219 | 155400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20231219 | 155300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20231219 | 155200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20231219 | 155100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20231219 | 155000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20231219 | 154900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20231219 | 154800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20231219 | 154700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20231219 | 154600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20231219 | 154500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20231219 | 154400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20231219 | 154300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20231219 | 154200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20231219 | 154100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20231219 | 154000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20231219 | 153900 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20231219 | 153800 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20231219 | 153700 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20231219 | 153600 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20231219 | 153500 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20231219 | 153400 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20231219 | 153300 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 303 | 20231219 | 153200 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20231219 | 153100 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20231219 | 153000 | 5185235200 | 11270 | 11270 | 11270 | 11270 | 9202 |
| 306 | 20231219 | 152900 | 5081528660 | 11240 | 11240 | 11240 | 11240 | 0 |
| 307 | 20231219 | 152800 | 5081528660 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20231219 | 152700 | 5081528660 | 11240 | 11240 | 11240 | 11240 | 0 |
| 309 | 20231219 | 152600 | 5081528660 | 11240 | 11240 | 11240 | 11240 | 0 |
| 310 | 20231219 | 152500 | 5081528660 | 11240 | 11240 | 11240 | 11240 | 0 |
| 311 | 20231219 | 152400 | 5081528660 | 11240 | 11240 | 11240 | 11240 | 0 |
| 312 | 20231219 | 152300 | 5081528660 | 11240 | 11240 | 11240 | 11240 | 0 |
| 313 | 20231219 | 152200 | 5081528660 | 11240 | 11240 | 11240 | 11240 | 0 |
| 314 | 20231219 | 152100 | 5081528660 | 11240 | 11240 | 11240 | 11240 | 0 |
| 315 | 20231219 | 152000 | 5081528660 | 11240 | 11240 | 11240 | 11240 | 0 |
| 316 | 20231219 | 151900 | 5081528660 | 11240 | 11230 | 11240 | 11230 | 4789 |
| 317 | 20231219 | 151800 | 5027701400 | 11230 | 11230 | 11230 | 11230 | 1110 |
| 318 | 20231219 | 151700 | 5015236100 | 11240 | 11230 | 11240 | 11230 | 2230 |
| 319 | 20231219 | 151600 | 4990191680 | 11230 | 11240 | 11240 | 11230 | 879 |
| 320 | 20231219 | 151500 | 4980312010 | 11240 | 11240 | 11250 | 11240 | 1812 |
| 321 | 20231219 | 151400 | 4959937550 | 11240 | 11230 | 11250 | 11230 | 3558 |
| 322 | 20231219 | 151300 | 4919966910 | 11230 | 11240 | 11250 | 11230 | 1013 |
| 323 | 20231219 | 151200 | 4908580580 | 11250 | 11260 | 11260 | 11230 | 4530 |
| 324 | 20231219 | 151100 | 4857633360 | 11270 | 11270 | 11270 | 11270 | 532 |
| 325 | 20231219 | 151000 | 4851637720 | 11270 | 11280 | 11290 | 11270 | 2682 |
| 326 | 20231219 | 150900 | 4821385000 | 11280 | 11280 | 11280 | 11280 | 924 |
| 327 | 20231219 | 150800 | 4810962280 | 11280 | 11290 | 11290 | 11280 | 327 |
| 328 | 20231219 | 150700 | 4807272460 | 11290 | 11260 | 11290 | 11260 | 453 |
| 329 | 20231219 | 150600 | 4802164780 | 11260 | 11240 | 11260 | 11240 | 1761 |
| 330 | 20231219 | 150500 | 4782370320 | 11240 | 11240 | 11250 | 11230 | 2214 |
| 331 | 20231219 | 150400 | 4757495880 | 11240 | 11270 | 11270 | 11230 | 2034 |
| 332 | 20231219 | 150300 | 4734626870 | 11270 | 11280 | 11280 | 11250 | 1218 |
| 333 | 20231219 | 150200 | 4720907480 | 11280 | 11280 | 11290 | 11280 | 494 |
| 334 | 20231219 | 150100 | 4715335150 | 11280 | 11300 | 11300 | 11280 | 4125 |
| 335 | 20231219 | 150000 | 4668746850 | 11300 | 11300 | 11300 | 11290 | 2139 |
| 336 | 20231219 | 145900 | 4644576250 | 11300 | 11310 | 11320 | 11300 | 2458 |
| 337 | 20231219 | 145800 | 4616787310 | 11310 | 11320 | 11320 | 11310 | 263 |
| 338 | 20231219 | 145700 | 4613812420 | 11310 | 11320 | 11320 | 11310 | 259 |
| 339 | 20231219 | 145600 | 4610881940 | 11320 | 11320 | 11320 | 11310 | 242 |
| 340 | 20231219 | 145500 | 4608142720 | 11320 | 11320 | 11320 | 11320 | 0 |
| 341 | 20231219 | 145400 | 4608142720 | 11320 | 11310 | 11320 | 11310 | 192 |
| 342 | 20231219 | 145300 | 4605970300 | 11310 | 11310 | 11320 | 11310 | 715 |
| 343 | 20231219 | 145200 | 4597882310 | 11320 | 11340 | 11340 | 11310 | 2372 |
| 344 | 20231219 | 145100 | 4571037380 | 11340 | 11330 | 11340 | 11330 | 1227 |
| 345 | 20231219 | 145000 | 4557123700 | 11330 | 11330 | 11330 | 11320 | 697 |
| 346 | 20231219 | 144900 | 4549226890 | 11330 | 11330 | 11330 | 11330 | 164 |
| 347 | 20231219 | 144800 | 4547368770 | 11330 | 11330 | 11330 | 11330 | 279 |
| 348 | 20231219 | 144700 | 4544207700 | 11340 | 11340 | 11340 | 11340 | 3 |
| 349 | 20231219 | 144600 | 4544173680 | 11340 | 11340 | 11350 | 11320 | 544 |
| 350 | 20231219 | 144500 | 4538009820 | 11340 | 11340 | 11340 | 11320 | 3507 |
| 351 | 20231219 | 144400 | 4498280080 | 11340 | 11340 | 11340 | 11330 | 181 |
| 352 | 20231219 | 144300 | 4496228040 | 11340 | 11340 | 11340 | 11340 | 49 |
| 353 | 20231219 | 144200 | 4495672380 | 11340 | 11330 | 11340 | 11330 | 755 |
| 354 | 20231219 | 144100 | 4487111770 | 11320 | 11330 | 11330 | 11320 | 452 |
| 355 | 20231219 | 144000 | 4481993030 | 11340 | 11350 | 11360 | 11340 | 2091 |
| 356 | 20231219 | 143900 | 4458275050 | 11350 | 11350 | 11350 | 11350 | 127 |
| 357 | 20231219 | 143800 | 4456833600 | 11350 | 11350 | 11360 | 11340 | 854 |
| 358 | 20231219 | 143700 | 4447140680 | 11350 | 11360 | 11360 | 11350 | 646 |
| 359 | 20231219 | 143600 | 4439807840 | 11360 | 11330 | 11360 | 11330 | 3004 |
| 360 | 20231219 | 143500 | 4405729110 | 11330 | 11320 | 11330 | 11310 | 213 |
| 361 | 20231219 | 143400 | 4403318750 | 11320 | 11320 | 11320 | 11320 | 613 |
| 362 | 20231219 | 143300 | 4396379590 | 11320 | 11320 | 11320 | 11300 | 1015 |
| 363 | 20231219 | 143200 | 4384903440 | 11310 | 11320 | 11320 | 11310 | 218 |
| 364 | 20231219 | 143100 | 4382436740 | 11320 | 11320 | 11320 | 11310 | 216 |
| 365 | 20231219 | 143000 | 4379991630 | 11320 | 11310 | 11320 | 11310 | 386 |
| 366 | 20231219 | 142900 | 4375623490 | 11310 | 11310 | 11310 | 11310 | 163 |
| 367 | 20231219 | 142800 | 4373779960 | 11310 | 11340 | 11340 | 11310 | 1835 |
| 368 | 20231219 | 142700 | 4353014540 | 11350 | 11350 | 11350 | 11350 | 380 |
| 369 | 20231219 | 142600 | 4348701540 | 11350 | 11350 | 11360 | 11350 | 266 |
| 370 | 20231219 | 142500 | 4345681940 | 11350 | 11320 | 11350 | 11310 | 720 |
| 371 | 20231219 | 142400 | 4337531160 | 11330 | 11330 | 11330 | 11320 | 191 |
| 372 | 20231219 | 142300 | 4335367580 | 11320 | 11320 | 11330 | 11320 | 340 |
| 373 | 20231219 | 142200 | 4331516290 | 11330 | 11350 | 11350 | 11300 | 2138 |
| 374 | 20231219 | 142100 | 4307310260 | 11360 | 11370 | 11370 | 11360 | 1587 |
| 375 | 20231219 | 142000 | 4289281640 | 11370 | 11360 | 11380 | 11360 | 1170 |
| 376 | 20231219 | 141900 | 4275979170 | 11370 | 11380 | 11380 | 11360 | 592 |
| 377 | 20231219 | 141800 | 4269249770 | 11380 | 11380 | 11380 | 11370 | 656 |
| 378 | 20231219 | 141700 | 4261784990 | 11390 | 11380 | 11390 | 11380 | 565 |
| 379 | 20231219 | 141600 | 4255354180 | 11390 | 11400 | 11400 | 11380 | 3618 |
| 380 | 20231219 | 141500 | 4214128410 | 11390 | 11390 | 11400 | 11390 | 567 |
| 381 | 20231219 | 141400 | 4207667460 | 11390 | 11390 | 11390 | 11380 | 529 |
| 382 | 20231219 | 141300 | 4201644810 | 11390 | 11390 | 11390 | 11390 | 446 |
| 383 | 20231219 | 141200 | 4196564870 | 11380 | 11390 | 11400 | 11380 | 1211 |
| 384 | 20231219 | 141100 | 4182776780 | 11380 | 11380 | 11390 | 11380 | 1727 |
| 385 | 20231219 | 141000 | 4163108600 | 11380 | 11370 | 11390 | 11370 | 3513 |
| 386 | 20231219 | 140900 | 4123141420 | 11360 | 11350 | 11370 | 11350 | 3234 |
| 387 | 20231219 | 140800 | 4086400720 | 11360 | 11360 | 11360 | 11360 | 505 |
| 388 | 20231219 | 140700 | 4080663920 | 11350 | 11350 | 11350 | 11350 | 5283 |
| 389 | 20231219 | 140600 | 4020701870 | 11350 | 11340 | 11350 | 11340 | 1547 |
| 390 | 20231219 | 140500 | 4003144460 | 11350 | 11340 | 11350 | 11330 | 1111 |
| 391 | 20231219 | 140400 | 3990545510 | 11340 | 11300 | 11350 | 11300 | 16026 |
| 392 | 20231219 | 140300 | 3809037490 | 11300 | 11290 | 11300 | 11290 | 1083 |
| 393 | 20231219 | 140200 | 3796799690 | 11300 | 11300 | 11300 | 11300 | 1000 |
| 394 | 20231219 | 140100 | 3785499690 | 11300 | 11280 | 11300 | 11270 | 6232 |
| 395 | 20231219 | 140000 | 3715173550 | 11270 | 11260 | 11280 | 11260 | 83 |
| 396 | 20231219 | 135900 | 3714238140 | 11270 | 11270 | 11270 | 11260 | 712 |
| 397 | 20231219 | 135800 | 3706215240 | 11270 | 11270 | 11270 | 11270 | 93 |
| 398 | 20231219 | 135700 | 3705167130 | 11270 | 11270 | 11270 | 11270 | 141 |
| 399 | 20231219 | 135600 | 3703578060 | 11270 | 11260 | 11270 | 11260 | 261 |
| 400 | 20231219 | 135500 | 3700636920 | 11260 | 11270 | 11270 | 11260 | 98 |
| 401 | 20231219 | 135400 | 3699532520 | 11270 | 11260 | 11270 | 11250 | 364 |
| 402 | 20231219 | 135300 | 3695434690 | 11270 | 11260 | 11270 | 11260 | 545 |
| 403 | 20231219 | 135200 | 3689296500 | 11260 | 11260 | 11260 | 11260 | 1 |
| 404 | 20231219 | 135100 | 3689285240 | 11260 | 11250 | 11260 | 11250 | 189 |
| 405 | 20231219 | 135000 | 3687158970 | 11250 | 11270 | 11270 | 11250 | 565 |
| 406 | 20231219 | 134900 | 3680795420 | 11270 | 11260 | 11270 | 11260 | 62 |
| 407 | 20231219 | 134800 | 3680096880 | 11270 | 11270 | 11270 | 11270 | 69 |
| 408 | 20231219 | 134700 | 3679319250 | 11260 | 11270 | 11270 | 11250 | 495 |
| 409 | 20231219 | 134600 | 3673744890 | 11270 | 11270 | 11270 | 11270 | 274 |
| 410 | 20231219 | 134500 | 3670656910 | 11260 | 11260 | 11270 | 11260 | 228 |
| 411 | 20231219 | 134400 | 3668087680 | 11260 | 11260 | 11260 | 11260 | 162 |
| 412 | 20231219 | 134300 | 3666263560 | 11260 | 11250 | 11260 | 11250 | 35 |
| 413 | 20231219 | 134200 | 3665869470 | 11250 | 11230 | 11250 | 11230 | 1058 |
| 414 | 20231219 | 134100 | 3653970650 | 11240 | 11240 | 11240 | 11230 | 1237 |
| 415 | 20231219 | 134000 | 3640077600 | 11250 | 11260 | 11260 | 11250 | 339 |
| 416 | 20231219 | 133900 | 3636262830 | 11260 | 11260 | 11260 | 11250 | 221 |
| 417 | 20231219 | 133800 | 3633775220 | 11250 | 11250 | 11270 | 11250 | 9050 |
| 418 | 20231219 | 133700 | 3531892290 | 11250 | 11260 | 11260 | 11240 | 206 |
| 419 | 20231219 | 133600 | 3529575090 | 11260 | 11240 | 11260 | 11240 | 4808 |
| 420 | 20231219 | 133500 | 3475452680 | 11240 | 11240 | 11240 | 11240 | 952 |
| 421 | 20231219 | 133400 | 3464752200 | 11250 | 11240 | 11250 | 11230 | 1033 |
| 422 | 20231219 | 133300 | 3453141470 | 11240 | 11240 | 11240 | 11240 | 1 |
| 423 | 20231219 | 133200 | 3453130230 | 11220 | 11230 | 11230 | 11220 | 315 |
| 424 | 20231219 | 133100 | 3449594030 | 11230 | 11230 | 11230 | 11230 | 263 |
| 425 | 20231219 | 133000 | 3446640540 | 11220 | 11210 | 11220 | 11200 | 1687 |
| 426 | 20231219 | 132900 | 3427727330 | 11210 | 11200 | 11210 | 11200 | 44 |
| 427 | 20231219 | 132800 | 3427234160 | 11200 | 11200 | 11200 | 11160 | 446 |
| 428 | 20231219 | 132700 | 3422251410 | 11170 | 11170 | 11170 | 11170 | 0 |
| 429 | 20231219 | 132600 | 3422251410 | 11170 | 11140 | 11200 | 11130 | 11690 |
| 430 | 20231219 | 132500 | 3292043030 | 11140 | 11140 | 11180 | 11140 | 2077 |
| 431 | 20231219 | 132400 | 3268891960 | 11150 | 11210 | 11210 | 11150 | 3634 |
| 432 | 20231219 | 132300 | 3228285570 | 11210 | 11220 | 11220 | 11210 | 256 |
| 433 | 20231219 | 132200 | 3225415570 | 11220 | 11210 | 11220 | 11210 | 1311 |
| 434 | 20231219 | 132100 | 3210717770 | 11220 | 11230 | 11230 | 11220 | 153 |
| 435 | 20231219 | 132000 | 3209001010 | 11230 | 11230 | 11230 | 11230 | 275 |
| 436 | 20231219 | 131900 | 3205912760 | 11230 | 11210 | 11230 | 11210 | 802 |
| 437 | 20231219 | 131800 | 3196912960 | 11210 | 11230 | 11230 | 11210 | 291 |
| 438 | 20231219 | 131700 | 3193647110 | 11220 | 11230 | 11230 | 11220 | 2565 |
| 439 | 20231219 | 131600 | 3164858030 | 11240 | 11240 | 11240 | 11240 | 285 |
| 440 | 20231219 | 131500 | 3161654630 | 11240 | 11230 | 11240 | 11230 | 237 |
| 441 | 20231219 | 131400 | 3158992750 | 11240 | 11240 | 11240 | 11240 | 67 |
| 442 | 20231219 | 131300 | 3158239670 | 11240 | 11240 | 11250 | 11240 | 631 |
| 443 | 20231219 | 131200 | 3151145190 | 11250 | 11250 | 11250 | 11240 | 93 |
| 444 | 20231219 | 131100 | 3150098970 | 11250 | 11250 | 11250 | 11250 | 18 |
| 445 | 20231219 | 131000 | 3149896470 | 11250 | 11250 | 11250 | 11250 | 691 |
| 446 | 20231219 | 130900 | 3142122720 | 11250 | 11250 | 11250 | 11250 | 97 |
| 447 | 20231219 | 130800 | 3141031470 | 11250 | 11250 | 11250 | 11250 | 90 |
| 448 | 20231219 | 130700 | 3140018970 | 11250 | 11250 | 11250 | 11250 | 145 |
| 449 | 20231219 | 130600 | 3138387720 | 11250 | 11240 | 11250 | 11230 | 1691 |
| 450 | 20231219 | 130500 | 3119387680 | 11240 | 11240 | 11240 | 11240 | 207 |
| 451 | 20231219 | 130400 | 3117061000 | 11240 | 11240 | 11240 | 11240 | 181 |
| 452 | 20231219 | 130300 | 3115026560 | 11240 | 11230 | 11240 | 11230 | 62 |
| 453 | 20231219 | 130200 | 3114330180 | 11240 | 11240 | 11240 | 11230 | 344 |
| 454 | 20231219 | 130100 | 3110464620 | 11240 | 11240 | 11240 | 11230 | 215 |
| 455 | 20231219 | 130000 | 3108048780 | 11240 | 11240 | 11240 | 11240 | 104 |
| 456 | 20231219 | 125900 | 3106879820 | 11240 | 11240 | 11240 | 11240 | 100 |
| 457 | 20231219 | 125800 | 3105755820 | 11240 | 11240 | 11240 | 11230 | 362 |
| 458 | 20231219 | 125700 | 3101687470 | 11230 | 11230 | 11240 | 11230 | 45 |
| 459 | 20231219 | 125600 | 3101181880 | 11220 | 11230 | 11240 | 11220 | 220 |
| 460 | 20231219 | 125500 | 3098710650 | 11240 | 11220 | 11240 | 11210 | 1487 |
| 461 | 20231219 | 125400 | 3082025860 | 11220 | 11220 | 11240 | 11220 | 398 |
| 462 | 20231219 | 125300 | 3077556230 | 11220 | 11220 | 11240 | 11220 | 1115 |
| 463 | 20231219 | 125200 | 3065042960 | 11220 | 11230 | 11230 | 11220 | 374 |
| 464 | 20231219 | 125100 | 3060844510 | 11220 | 11230 | 11240 | 11220 | 1011 |
| 465 | 20231219 | 125000 | 3049491720 | 11230 | 11220 | 11230 | 11220 | 476 |
| 466 | 20231219 | 124900 | 3044150890 | 11220 | 11240 | 11240 | 11220 | 1252 |
| 467 | 20231219 | 124800 | 3030093610 | 11240 | 11240 | 11240 | 11240 | 79 |
| 468 | 20231219 | 124700 | 3029205650 | 11240 | 11240 | 11240 | 11220 | 165 |
| 469 | 20231219 | 124600 | 3027351690 | 11240 | 11240 | 11240 | 11230 | 478 |
| 470 | 20231219 | 124500 | 3021982610 | 11230 | 11220 | 11230 | 11220 | 816 |
| 471 | 20231219 | 124400 | 3012821630 | 11230 | 11230 | 11240 | 11230 | 161 |
| 472 | 20231219 | 124300 | 3011012940 | 11230 | 11240 | 11240 | 11230 | 270 |
| 473 | 20231219 | 124200 | 3007978690 | 11230 | 11220 | 11230 | 11220 | 167 |
| 474 | 20231219 | 124100 | 3006104220 | 11230 | 11240 | 11250 | 11230 | 181 |
| 475 | 20231219 | 124000 | 3004070180 | 11250 | 11240 | 11250 | 11240 | 145 |
| 476 | 20231219 | 123900 | 3002438940 | 11240 | 11220 | 11240 | 11220 | 263 |
| 477 | 20231219 | 123800 | 2999484650 | 11230 | 11220 | 11230 | 11220 | 272 |
| 478 | 20231219 | 123700 | 2996431890 | 11230 | 11220 | 11230 | 11220 | 164 |
| 479 | 20231219 | 123600 | 2994591440 | 11240 | 11240 | 11240 | 11220 | 3157 |
| 480 | 20231219 | 123500 | 2959134070 | 11240 | 11240 | 11240 | 11240 | 47 |
| 481 | 20231219 | 123400 | 2958605790 | 11230 | 11230 | 11230 | 11220 | 474 |
| 482 | 20231219 | 123300 | 2953282950 | 11230 | 11210 | 11230 | 11210 | 215 |
| 483 | 20231219 | 123200 | 2950869900 | 11220 | 11220 | 11230 | 11220 | 512 |
| 484 | 20231219 | 123100 | 2945123920 | 11230 | 11230 | 11230 | 11230 | 11 |
| 485 | 20231219 | 123000 | 2945000390 | 11240 | 11220 | 11240 | 11210 | 444 |
| 486 | 20231219 | 122900 | 2940019390 | 11240 | 11220 | 11240 | 11210 | 21 |
| 487 | 20231219 | 122800 | 2939783790 | 11220 | 11210 | 11220 | 11200 | 454 |
| 488 | 20231219 | 122700 | 2934697390 | 11220 | 11210 | 11220 | 11210 | 115 |
| 489 | 20231219 | 122600 | 2933407430 | 11210 | 11230 | 11230 | 11210 | 727 |
| 490 | 20231219 | 122500 | 2925255850 | 11220 | 11230 | 11240 | 11210 | 1025 |
| 491 | 20231219 | 122400 | 2913740580 | 11230 | 11220 | 11230 | 11220 | 781 |
| 492 | 20231219 | 122300 | 2904969960 | 11220 | 11230 | 11230 | 11220 | 157 |
| 493 | 20231219 | 122200 | 2903208080 | 11220 | 11220 | 11220 | 11220 | 70 |
| 494 | 20231219 | 122100 | 2902422680 | 11220 | 11210 | 11220 | 11210 | 209 |
| 495 | 20231219 | 122000 | 2900078040 | 11220 | 11220 | 11230 | 11210 | 123 |
| 496 | 20231219 | 121900 | 2898697720 | 11220 | 11210 | 11220 | 11210 | 124 |
| 497 | 20231219 | 121800 | 2897307440 | 11220 | 11220 | 11220 | 11210 | 947 |
| 498 | 20231219 | 121700 | 2886684770 | 11230 | 11240 | 11250 | 11230 | 1120 |
| 499 | 20231219 | 121600 | 2874105070 | 11240 | 11240 | 11240 | 11230 | 315 |
| 500 | 20231219 | 121500 | 2870566250 | 11240 | 11240 | 11240 | 11240 | 79 |
| 501 | 20231219 | 121400 | 2869678290 | 11230 | 11250 | 11250 | 11230 | 220 |
| 502 | 20231219 | 121300 | 2867204490 | 11240 | 11240 | 11250 | 11240 | 644 |
| 503 | 20231219 | 121200 | 2859965690 | 11240 | 11250 | 11250 | 11240 | 150 |
| 504 | 20231219 | 121100 | 2858278350 | 11260 | 11270 | 11270 | 11250 | 912 |
| 505 | 20231219 | 121000 | 2848011140 | 11280 | 11280 | 11290 | 11280 | 420 |
| 506 | 20231219 | 120900 | 2843272000 | 11290 | 11290 | 11290 | 11290 | 1009 |
| 507 | 20231219 | 120800 | 2831880390 | 11290 | 11270 | 11290 | 11270 | 1105 |
| 508 | 20231219 | 120700 | 2819405900 | 11270 | 11280 | 11280 | 11270 | 84 |
| 509 | 20231219 | 120600 | 2818458980 | 11280 | 11280 | 11290 | 11270 | 271 |
| 510 | 20231219 | 120500 | 2815402870 | 11270 | 11300 | 11300 | 11270 | 1653 |
| 511 | 20231219 | 120400 | 2796758090 | 11290 | 11280 | 11290 | 11280 | 2305 |
| 512 | 20231219 | 120300 | 2770757560 | 11270 | 11270 | 11280 | 11260 | 3640 |
| 513 | 20231219 | 120200 | 2729742170 | 11270 | 11260 | 11270 | 11260 | 1120 |
| 514 | 20231219 | 120100 | 2717130820 | 11260 | 11270 | 11270 | 11250 | 785 |
| 515 | 20231219 | 120000 | 2708291630 | 11260 | 11260 | 11270 | 11260 | 190 |
| 516 | 20231219 | 115900 | 2706150990 | 11260 | 11270 | 11270 | 11260 | 272 |
| 517 | 20231219 | 115800 | 2703087150 | 11270 | 11270 | 11270 | 11270 | 66 |
| 518 | 20231219 | 115700 | 2702343330 | 11270 | 11260 | 11270 | 11260 | 257 |
| 519 | 20231219 | 115600 | 2699448120 | 11260 | 11280 | 11280 | 11260 | 1181 |
| 520 | 20231219 | 115500 | 2686148480 | 11260 | 11270 | 11270 | 11260 | 188 |
| 521 | 20231219 | 115400 | 2684030390 | 11260 | 11260 | 11260 | 11260 | 182 |
| 522 | 20231219 | 115300 | 2681981070 | 11250 | 11250 | 11250 | 11250 | 39 |
| 523 | 20231219 | 115200 | 2681542320 | 11260 | 11250 | 11260 | 11240 | 541 |
| 524 | 20231219 | 115100 | 2675455520 | 11280 | 11270 | 11290 | 11270 | 954 |
| 525 | 20231219 | 115000 | 2664698860 | 11270 | 11260 | 11270 | 11250 | 209 |
| 526 | 20231219 | 114900 | 2662345640 | 11260 | 11270 | 11270 | 11250 | 219 |
| 527 | 20231219 | 114800 | 2659879310 | 11280 | 11270 | 11280 | 11270 | 601 |
| 528 | 20231219 | 114700 | 2653100230 | 11280 | 11290 | 11290 | 11270 | 470 |
| 529 | 20231219 | 114600 | 2647796810 | 11310 | 11310 | 11320 | 11300 | 1970 |
| 530 | 20231219 | 114500 | 2625519880 | 11310 | 11320 | 11320 | 11310 | 653 |
| 531 | 20231219 | 114400 | 2618130190 | 11320 | 11320 | 11320 | 11320 | 1180 |
| 532 | 20231219 | 114300 | 2604772590 | 11320 | 11320 | 11320 | 11310 | 110 |
| 533 | 20231219 | 114200 | 2603527410 | 11320 | 11310 | 11320 | 11310 | 422 |
| 534 | 20231219 | 114100 | 2598752220 | 11310 | 11310 | 11310 | 11300 | 53 |
| 535 | 20231219 | 114000 | 2598152810 | 11320 | 11310 | 11320 | 11310 | 965 |
| 536 | 20231219 | 113900 | 2587234770 | 11310 | 11300 | 11310 | 11300 | 6655 |
| 537 | 20231219 | 113800 | 2512024170 | 11300 | 11290 | 11300 | 11290 | 1167 |
| 538 | 20231219 | 113700 | 2498837490 | 11290 | 11290 | 11290 | 11280 | 2582 |
| 539 | 20231219 | 113600 | 2469687710 | 11280 | 11290 | 11290 | 11280 | 613 |
| 540 | 20231219 | 113500 | 2462768430 | 11290 | 11290 | 11290 | 11280 | 651 |
| 541 | 20231219 | 113400 | 2455418650 | 11290 | 11290 | 11290 | 11290 | 870 |
| 542 | 20231219 | 113300 | 2445596350 | 11290 | 11240 | 11290 | 11240 | 8972 |
| 543 | 20231219 | 113200 | 2344572000 | 11240 | 11230 | 11240 | 11230 | 618 |
| 544 | 20231219 | 113100 | 2337628040 | 11230 | 11230 | 11230 | 11230 | 6 |
| 545 | 20231219 | 113000 | 2337560660 | 11230 | 11250 | 11250 | 11220 | 4102 |
| 546 | 20231219 | 112900 | 2291528910 | 11230 | 11240 | 11250 | 11230 | 466 |
| 547 | 20231219 | 112800 | 2286292230 | 11250 | 11240 | 11250 | 11240 | 433 |
| 548 | 20231219 | 112700 | 2281425290 | 11230 | 11230 | 11240 | 11230 | 46 |
| 549 | 20231219 | 112600 | 2280908470 | 11240 | 11240 | 11240 | 11240 | 251 |
| 550 | 20231219 | 112500 | 2278087230 | 11240 | 11230 | 11240 | 11230 | 116 |
| 551 | 20231219 | 112400 | 2276783730 | 11240 | 11240 | 11240 | 11230 | 373 |
| 552 | 20231219 | 112300 | 2272593890 | 11240 | 11240 | 11240 | 11240 | 122 |
| 553 | 20231219 | 112200 | 2271222610 | 11240 | 11240 | 11240 | 11230 | 415 |
| 554 | 20231219 | 112100 | 2266558210 | 11240 | 11240 | 11240 | 11240 | 47 |
| 555 | 20231219 | 112000 | 2266029930 | 11240 | 11240 | 11240 | 11240 | 184 |
| 556 | 20231219 | 111900 | 2263961770 | 11240 | 11230 | 11240 | 11230 | 1198 |
| 557 | 20231219 | 111800 | 2250507990 | 11210 | 11220 | 11230 | 11210 | 915 |
| 558 | 20231219 | 111700 | 2240243210 | 11220 | 11220 | 11230 | 11220 | 797 |
| 559 | 20231219 | 111600 | 2231300710 | 11220 | 11220 | 11220 | 11220 | 90 |
| 560 | 20231219 | 111500 | 2230290910 | 11210 | 11220 | 11220 | 11210 | 21 |
| 561 | 20231219 | 111400 | 2230055310 | 11220 | 11210 | 11220 | 11210 | 648 |
| 562 | 20231219 | 111300 | 2222788270 | 11200 | 11190 | 11210 | 11190 | 1029 |
| 563 | 20231219 | 111200 | 2211263750 | 11190 | 11190 | 11190 | 11190 | 94 |
| 564 | 20231219 | 111100 | 2210211890 | 11200 | 11200 | 11210 | 11190 | 478 |
| 565 | 20231219 | 111000 | 2204858310 | 11200 | 11210 | 11210 | 11200 | 124 |
| 566 | 20231219 | 110900 | 2203469020 | 11210 | 11220 | 11220 | 11200 | 440 |
| 567 | 20231219 | 110800 | 2198537100 | 11220 | 11240 | 11240 | 11220 | 659 |
| 568 | 20231219 | 110700 | 2191132840 | 11240 | 11240 | 11240 | 11230 | 343 |
| 569 | 20231219 | 110600 | 2187278520 | 11230 | 11240 | 11240 | 11230 | 721 |
| 570 | 20231219 | 110500 | 2179177380 | 11230 | 11250 | 11250 | 11230 | 1425 |
| 571 | 20231219 | 110400 | 2163157500 | 11240 | 11260 | 11260 | 11240 | 1501 |
| 572 | 20231219 | 110300 | 2146258070 | 11260 | 11240 | 11270 | 11240 | 3277 |
| 573 | 20231219 | 110200 | 2109360370 | 11250 | 11210 | 11250 | 11190 | 10963 |
| 574 | 20231219 | 110100 | 1986346280 | 11210 | 11220 | 11220 | 11210 | 552 |
| 575 | 20231219 | 110000 | 1980154540 | 11220 | 11220 | 11220 | 11210 | 148 |
| 576 | 20231219 | 105900 | 1978494480 | 11220 | 11210 | 11220 | 11210 | 397 |
| 577 | 20231219 | 105800 | 1974041140 | 11210 | 11210 | 11220 | 11210 | 128 |
| 578 | 20231219 | 105700 | 1972606130 | 11200 | 11200 | 11200 | 11200 | 1370 |
| 579 | 20231219 | 105600 | 1957262130 | 11200 | 11200 | 11220 | 11200 | 2593 |
| 580 | 20231219 | 105500 | 1928210200 | 11190 | 11190 | 11190 | 11190 | 155 |
| 581 | 20231219 | 105400 | 1926475750 | 11200 | 11190 | 11200 | 11190 | 311 |
| 582 | 20231219 | 105300 | 1922995110 | 11190 | 11150 | 11190 | 11150 | 2963 |
| 583 | 20231219 | 105200 | 1889888400 | 11150 | 11120 | 11150 | 11120 | 2257 |
| 584 | 20231219 | 105100 | 1864731080 | 11120 | 11120 | 11120 | 11110 | 514 |
| 585 | 20231219 | 105000 | 1859016180 | 11120 | 11090 | 11120 | 11090 | 355 |
| 586 | 20231219 | 104900 | 1855074580 | 11120 | 11080 | 11120 | 11060 | 872 |
| 587 | 20231219 | 104800 | 1845411490 | 11090 | 11100 | 11100 | 11050 | 2215 |
| 588 | 20231219 | 104700 | 1820874500 | 11100 | 11100 | 11110 | 11060 | 1725 |
| 589 | 20231219 | 104600 | 1801747030 | 11100 | 11110 | 11120 | 11100 | 513 |
| 590 | 20231219 | 104500 | 1796050090 | 11110 | 11130 | 11140 | 11110 | 475 |
| 591 | 20231219 | 104400 | 1790768410 | 11140 | 11130 | 11140 | 11130 | 570 |
| 592 | 20231219 | 104300 | 1784419300 | 11130 | 11130 | 11130 | 11120 | 352 |
| 593 | 20231219 | 104200 | 1780503490 | 11130 | 11130 | 11130 | 11130 | 714 |
| 594 | 20231219 | 104100 | 1772556670 | 11150 | 11150 | 11150 | 11120 | 397 |
| 595 | 20231219 | 104000 | 1768136120 | 11120 | 11130 | 11130 | 11120 | 3061 |
| 596 | 20231219 | 103900 | 1734090790 | 11150 | 11180 | 11190 | 11150 | 5654 |
| 597 | 20231219 | 103800 | 1670938790 | 11180 | 11190 | 11190 | 11180 | 175 |
| 598 | 20231219 | 103700 | 1668981530 | 11190 | 11190 | 11190 | 11190 | 478 |
| 599 | 20231219 | 103600 | 1663632710 | 11190 | 11190 | 11190 | 11190 | 264 |
| 600 | 20231219 | 103500 | 1660678550 | 11190 | 11190 | 11190 | 11190 | 43 |
| 601 | 20231219 | 103400 | 1660197380 | 11190 | 11180 | 11190 | 11180 | 779 |
| 602 | 20231219 | 103300 | 1651485340 | 11180 | 11180 | 11180 | 11170 | 1509 |
| 603 | 20231219 | 103200 | 1634628340 | 11180 | 11190 | 11190 | 11180 | 580 |
| 604 | 20231219 | 103100 | 1628139100 | 11180 | 11200 | 11200 | 11180 | 979 |
| 605 | 20231219 | 103000 | 1617187040 | 11200 | 11180 | 11200 | 11180 | 313 |
| 606 | 20231219 | 102900 | 1613685700 | 11160 | 11230 | 11230 | 11130 | 7787 |
| 607 | 20231219 | 102800 | 1526452960 | 11240 | 11280 | 11300 | 11240 | 2880 |
| 608 | 20231219 | 102700 | 1494017700 | 11280 | 11260 | 11300 | 11260 | 2824 |
| 609 | 20231219 | 102600 | 1462145400 | 11260 | 11250 | 11260 | 11220 | 2769 |
| 610 | 20231219 | 102500 | 1431035140 | 11250 | 11240 | 11260 | 11230 | 1952 |
| 611 | 20231219 | 102400 | 1409084090 | 11250 | 11290 | 11290 | 11250 | 6127 |
| 612 | 20231219 | 102300 | 1339970040 | 11300 | 11300 | 11300 | 11290 | 1558 |
| 613 | 20231219 | 102200 | 1322369880 | 11280 | 11280 | 11310 | 11270 | 5886 |
| 614 | 20231219 | 102100 | 1255889340 | 11290 | 11240 | 11300 | 11240 | 3943 |
| 615 | 20231219 | 102000 | 1211376730 | 11270 | 11210 | 11270 | 11200 | 7184 |
| 616 | 20231219 | 101900 | 1130649720 | 11200 | 11200 | 11210 | 11180 | 3438 |
| 617 | 20231219 | 101800 | 1092148010 | 11200 | 11180 | 11200 | 11180 | 1816 |
| 618 | 20231219 | 101700 | 1071823580 | 11180 | 11140 | 11180 | 11140 | 2610 |
| 619 | 20231219 | 101600 | 1042672910 | 11150 | 11170 | 11180 | 11150 | 2637 |
| 620 | 20231219 | 101500 | 1013220710 | 11170 | 11130 | 11180 | 11130 | 3968 |
| 621 | 20231219 | 101400 | 968989400 | 11130 | 11130 | 11130 | 11110 | 1185 |
| 622 | 20231219 | 101300 | 955805070 | 11140 | 11100 | 11140 | 11100 | 2922 |
| 623 | 20231219 | 101200 | 923319900 | 11100 | 11080 | 11100 | 11080 | 4168 |
| 624 | 20231219 | 101100 | 877066990 | 11080 | 11040 | 11080 | 11020 | 8433 |
| 625 | 20231219 | 101000 | 783837580 | 11040 | 11030 | 11040 | 11030 | 303 |
| 626 | 20231219 | 100900 | 780492470 | 11000 | 11040 | 11050 | 11000 | 2180 |
| 627 | 20231219 | 100800 | 756459280 | 11040 | 11030 | 11050 | 11030 | 2132 |
| 628 | 20231219 | 100700 | 732930550 | 11020 | 11010 | 11020 | 11010 | 576 |
| 629 | 20231219 | 100600 | 726584110 | 11010 | 11010 | 11010 | 11010 | 164 |
| 630 | 20231219 | 100500 | 724778470 | 11000 | 11000 | 11000 | 11000 | 348 |
| 631 | 20231219 | 100400 | 720950470 | 11000 | 11000 | 11000 | 11000 | 129 |
| 632 | 20231219 | 100300 | 719531470 | 10990 | 11020 | 11030 | 10990 | 585 |
| 633 | 20231219 | 100200 | 713092770 | 11030 | 11010 | 11040 | 11010 | 2385 |
| 634 | 20231219 | 100100 | 686809150 | 11010 | 11000 | 11010 | 10990 | 434 |
| 635 | 20231219 | 100000 | 682036130 | 11000 | 11010 | 11010 | 11000 | 852 |
| 636 | 20231219 | 095900 | 672661480 | 11000 | 11000 | 11010 | 11000 | 57 |
| 637 | 20231219 | 095800 | 672034450 | 11000 | 11010 | 11010 | 11000 | 413 |
| 638 | 20231219 | 095700 | 667487460 | 11010 | 11000 | 11010 | 11000 | 3238 |
| 639 | 20231219 | 095600 | 631866220 | 11000 | 10940 | 11000 | 10940 | 6866 |
| 640 | 20231219 | 095500 | 556497690 | 10930 | 10930 | 10930 | 10930 | 0 |
| 641 | 20231219 | 095400 | 556497690 | 10930 | 10910 | 10940 | 10910 | 942 |
| 642 | 20231219 | 095300 | 546206820 | 10910 | 10910 | 10910 | 10910 | 108 |
| 643 | 20231219 | 095200 | 545028540 | 10900 | 10900 | 10900 | 10900 | 218 |
| 644 | 20231219 | 095100 | 542652340 | 10900 | 10910 | 10910 | 10900 | 960 |
| 645 | 20231219 | 095000 | 532180390 | 10930 | 10930 | 10940 | 10930 | 42 |
| 646 | 20231219 | 094900 | 531721240 | 10940 | 10940 | 10940 | 10940 | 44 |
| 647 | 20231219 | 094800 | 531239880 | 10940 | 10910 | 10940 | 10910 | 381 |
| 648 | 20231219 | 094700 | 527078070 | 10910 | 10910 | 10910 | 10910 | 40 |
| 649 | 20231219 | 094600 | 526641670 | 10910 | 10910 | 10910 | 10910 | 234 |
| 650 | 20231219 | 094500 | 524088730 | 10910 | 10910 | 10910 | 10900 | 451 |
| 651 | 20231219 | 094400 | 519172230 | 10910 | 10920 | 10920 | 10900 | 701 |
| 652 | 20231219 | 094300 | 511519410 | 10920 | 10920 | 10920 | 10920 | 24 |
| 653 | 20231219 | 094200 | 511257330 | 10910 | 10900 | 10910 | 10900 | 77 |
| 654 | 20231219 | 094100 | 510417680 | 10900 | 10900 | 10900 | 10900 | 277 |
| 655 | 20231219 | 094000 | 507398380 | 10910 | 10910 | 10910 | 10910 | 106 |
| 656 | 20231219 | 093900 | 506241920 | 10910 | 10910 | 10930 | 10910 | 777 |
| 657 | 20231219 | 093800 | 497764830 | 10910 | 10920 | 10940 | 10910 | 685 |
| 658 | 20231219 | 093700 | 490285200 | 10940 | 10920 | 10940 | 10920 | 2 |
| 659 | 20231219 | 093600 | 490263340 | 10950 | 10950 | 10950 | 10950 | 18 |
| 660 | 20231219 | 093500 | 490066240 | 10960 | 10960 | 10960 | 10960 | 11 |
| 661 | 20231219 | 093400 | 489945680 | 10950 | 10920 | 10950 | 10920 | 1833 |
| 662 | 20231219 | 093300 | 469892790 | 10920 | 10940 | 10940 | 10920 | 351 |
| 663 | 20231219 | 093200 | 466058350 | 10930 | 10930 | 10930 | 10930 | 153 |
| 664 | 20231219 | 093100 | 464386060 | 10940 | 10940 | 10940 | 10920 | 98 |
| 665 | 20231219 | 093000 | 463314500 | 10940 | 10940 | 10950 | 10940 | 617 |
| 666 | 20231219 | 092900 | 456564510 | 10940 | 10950 | 10950 | 10940 | 141 |
| 667 | 20231219 | 092800 | 455021030 | 10950 | 10920 | 10950 | 10920 | 201 |
| 668 | 20231219 | 092700 | 452826080 | 10910 | 10930 | 10940 | 10910 | 2281 |
| 669 | 20231219 | 092600 | 427894580 | 10930 | 10920 | 10930 | 10920 | 17 |
| 670 | 20231219 | 092500 | 427708780 | 10930 | 10920 | 10930 | 10920 | 50 |
| 671 | 20231219 | 092400 | 427162430 | 10930 | 10930 | 10930 | 10930 | 0 |
| 672 | 20231219 | 092300 | 427162430 | 10930 | 10890 | 10930 | 10880 | 228 |
| 673 | 20231219 | 092200 | 424675630 | 10890 | 10930 | 10940 | 10890 | 855 |
| 674 | 20231219 | 092100 | 415343150 | 10960 | 10950 | 10960 | 10940 | 400 |
| 675 | 20231219 | 092000 | 410962640 | 10940 | 10900 | 10940 | 10900 | 526 |
| 676 | 20231219 | 091900 | 405219130 | 10900 | 10910 | 10910 | 10900 | 12 |
| 677 | 20231219 | 091800 | 405088220 | 10910 | 10910 | 10910 | 10910 | 226 |
| 678 | 20231219 | 091700 | 402622560 | 10900 | 10900 | 10900 | 10900 | 2 |
| 679 | 20231219 | 091600 | 402600760 | 10900 | 10880 | 10900 | 10880 | 135 |
| 680 | 20231219 | 091500 | 401131270 | 10880 | 10870 | 10880 | 10850 | 109 |
| 681 | 20231219 | 091400 | 399946330 | 10880 | 10890 | 10890 | 10880 | 214 |
| 682 | 20231219 | 091300 | 397618000 | 10890 | 10950 | 10950 | 10890 | 1852 |
| 683 | 20231219 | 091200 | 377404310 | 10950 | 10960 | 10980 | 10910 | 2377 |
| 684 | 20231219 | 091100 | 351412220 | 10980 | 11010 | 11010 | 10970 | 144 |
| 685 | 20231219 | 091000 | 349830380 | 11010 | 10990 | 11010 | 10960 | 5740 |
| 686 | 20231219 | 090900 | 286782080 | 10980 | 10980 | 10980 | 10980 | 664 |
| 687 | 20231219 | 090800 | 279491360 | 10980 | 11030 | 11030 | 10980 | 2138 |
| 688 | 20231219 | 090700 | 255973430 | 11050 | 11050 | 11070 | 11040 | 3918 |
| 689 | 20231219 | 090600 | 212666350 | 11050 | 11020 | 11050 | 11020 | 5241 |
| 690 | 20231219 | 090500 | 154811200 | 11030 | 11000 | 11030 | 11000 | 3772 |
| 691 | 20231219 | 090400 | 113259790 | 11000 | 10960 | 11000 | 10950 | 2392 |
| 692 | 20231219 | 090300 | 86998120 | 10950 | 10940 | 10950 | 10920 | 1124 |
| 693 | 20231219 | 090200 | 74693590 | 10940 | 10890 | 10950 | 10890 | 2582 |
| 694 | 20231219 | 090100 | 46468510 | 10880 | 10900 | 10900 | 10840 | 766 |
| 695 | 20231219 | 090000 | 38126620 | 10870 | 10850 | 10870 | 10830 | 3513 |