37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 3 | 20231226 | 203000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20231226 | 202900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20231226 | 202800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20231226 | 202700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20231226 | 202600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20231226 | 202500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20231226 | 202400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20231226 | 202300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20231226 | 202200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20231226 | 202100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20231226 | 202000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20231226 | 201900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20231226 | 201800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20231226 | 201700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20231226 | 201600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20231226 | 201500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20231226 | 201400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20231226 | 201300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20231226 | 201200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20231226 | 201100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20231226 | 201000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20231226 | 200900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20231226 | 200800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20231226 | 200700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20231226 | 200600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20231226 | 200500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20231226 | 200400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20231226 | 200300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20231226 | 200200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20231226 | 200100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 33 | 20231226 | 200000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20231226 | 195900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20231226 | 195800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20231226 | 195700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20231226 | 195600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20231226 | 195500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20231226 | 195400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20231226 | 195300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20231226 | 195200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20231226 | 195100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20231226 | 195000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20231226 | 194900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20231226 | 194800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20231226 | 194700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20231226 | 194600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20231226 | 194500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20231226 | 194400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20231226 | 194300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20231226 | 194200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20231226 | 194100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20231226 | 194000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20231226 | 193900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20231226 | 193800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20231226 | 193700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20231226 | 193600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20231226 | 193500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20231226 | 193400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20231226 | 193300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20231226 | 193200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20231226 | 193100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 63 | 20231226 | 193000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20231226 | 192900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20231226 | 192800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20231226 | 192700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20231226 | 192600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20231226 | 192500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20231226 | 192400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20231226 | 192300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20231226 | 192200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20231226 | 192100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20231226 | 192000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20231226 | 191900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20231226 | 191800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20231226 | 191700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20231226 | 191600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20231226 | 191500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20231226 | 191400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20231226 | 191300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20231226 | 191200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20231226 | 191100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20231226 | 191000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20231226 | 190900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20231226 | 190800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20231226 | 190700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20231226 | 190600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20231226 | 190500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20231226 | 190400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20231226 | 190300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20231226 | 190200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20231226 | 190100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 93 | 20231226 | 190000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20231226 | 185900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20231226 | 185800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20231226 | 185700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20231226 | 185600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20231226 | 185500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20231226 | 185400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20231226 | 185300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20231226 | 185200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20231226 | 185100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20231226 | 185000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20231226 | 184900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20231226 | 184800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20231226 | 184700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20231226 | 184600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20231226 | 184500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20231226 | 184400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20231226 | 184300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20231226 | 184200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20231226 | 184100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20231226 | 184000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20231226 | 183900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20231226 | 183800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20231226 | 183700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20231226 | 183600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20231226 | 183500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20231226 | 183400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20231226 | 183300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20231226 | 183200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20231226 | 183100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 123 | 20231226 | 183000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20231226 | 182900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20231226 | 182800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20231226 | 182700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20231226 | 182600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20231226 | 182500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20231226 | 182400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20231226 | 182300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20231226 | 182200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20231226 | 182100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20231226 | 182000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20231226 | 181900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20231226 | 181800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20231226 | 181700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20231226 | 181600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20231226 | 181500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20231226 | 181400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20231226 | 181300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20231226 | 181200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20231226 | 181100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20231226 | 181000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20231226 | 180900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20231226 | 180800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20231226 | 180700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20231226 | 180600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20231226 | 180500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20231226 | 180400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20231226 | 180300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20231226 | 180200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20231226 | 180100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 153 | 20231226 | 180000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20231226 | 175900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20231226 | 175800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20231226 | 175700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20231226 | 175600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20231226 | 175500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20231226 | 175400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20231226 | 175300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20231226 | 175200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20231226 | 175100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20231226 | 175000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20231226 | 174900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20231226 | 174800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20231226 | 174700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20231226 | 174600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20231226 | 174500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20231226 | 174400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20231226 | 174300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20231226 | 174200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20231226 | 174100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20231226 | 174000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20231226 | 173900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20231226 | 173800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20231226 | 173700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20231226 | 173600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20231226 | 173500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20231226 | 173400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20231226 | 173300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20231226 | 173200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20231226 | 173100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 183 | 20231226 | 173000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20231226 | 172900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20231226 | 172800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20231226 | 172700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20231226 | 172600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20231226 | 172500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20231226 | 172400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20231226 | 172300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20231226 | 172200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20231226 | 172100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20231226 | 172000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20231226 | 171900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20231226 | 171800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20231226 | 171700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20231226 | 171600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20231226 | 171500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20231226 | 171400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20231226 | 171300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20231226 | 171200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20231226 | 171100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20231226 | 171000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20231226 | 170900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20231226 | 170800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20231226 | 170700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20231226 | 170600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20231226 | 170500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20231226 | 170400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20231226 | 170300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20231226 | 170200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20231226 | 170100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 213 | 20231226 | 170000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20231226 | 165900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20231226 | 165800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20231226 | 165700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20231226 | 165600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20231226 | 165500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20231226 | 165400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20231226 | 165300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20231226 | 165200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20231226 | 165100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20231226 | 165000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20231226 | 164900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20231226 | 164800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20231226 | 164700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20231226 | 164600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20231226 | 164500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20231226 | 164400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20231226 | 164300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20231226 | 164200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20231226 | 164100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20231226 | 164000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20231226 | 163900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20231226 | 163800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20231226 | 163700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20231226 | 163600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20231226 | 163500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20231226 | 163400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20231226 | 163300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20231226 | 163200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20231226 | 163100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 243 | 20231226 | 163000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20231226 | 162900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20231226 | 162800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20231226 | 162700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20231226 | 162600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20231226 | 162500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20231226 | 162400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20231226 | 162300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20231226 | 162200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20231226 | 162100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20231226 | 162000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20231226 | 161900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20231226 | 161800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20231226 | 161700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20231226 | 161600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20231226 | 161500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20231226 | 161400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20231226 | 161300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20231226 | 161200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20231226 | 161100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20231226 | 161000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20231226 | 160900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20231226 | 160800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20231226 | 160700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20231226 | 160600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20231226 | 160500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20231226 | 160400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20231226 | 160300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20231226 | 160200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20231226 | 160100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 273 | 20231226 | 160000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20231226 | 155900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20231226 | 155800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20231226 | 155700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20231226 | 155600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20231226 | 155500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20231226 | 155400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20231226 | 155300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20231226 | 155200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20231226 | 155100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20231226 | 155000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20231226 | 154900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20231226 | 154800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20231226 | 154700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20231226 | 154600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20231226 | 154500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20231226 | 154400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20231226 | 154300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20231226 | 154200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20231226 | 154100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20231226 | 154000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20231226 | 153900 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20231226 | 153800 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20231226 | 153700 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20231226 | 153600 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20231226 | 153500 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20231226 | 153400 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20231226 | 153300 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20231226 | 153200 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20231226 | 153100 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 303 | 20231226 | 153000 | 9056748890 | 11500 | 11500 | 11500 | 11500 | 47094 |
| 304 | 20231226 | 152900 | 8515167890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20231226 | 152800 | 8515167890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20231226 | 152700 | 8515167890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20231226 | 152600 | 8515167890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20231226 | 152500 | 8515167890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20231226 | 152400 | 8515167890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20231226 | 152300 | 8515167890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20231226 | 152200 | 8515167890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20231226 | 152100 | 8515167890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20231226 | 152000 | 8515167890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20231226 | 151900 | 8515167890 | 11500 | 11470 | 11510 | 11460 | 4331 |
| 315 | 20231226 | 151800 | 8465426350 | 11480 | 11490 | 11490 | 11470 | 1280 |
| 316 | 20231226 | 151700 | 8450737540 | 11480 | 11500 | 11500 | 11480 | 1150 |
| 317 | 20231226 | 151600 | 8437523180 | 11500 | 11510 | 11510 | 11500 | 926 |
| 318 | 20231226 | 151500 | 8426870120 | 11510 | 11500 | 11520 | 11500 | 525 |
| 319 | 20231226 | 151400 | 8420827540 | 11510 | 11520 | 11520 | 11510 | 1097 |
| 320 | 20231226 | 151300 | 8408200570 | 11520 | 11530 | 11530 | 11520 | 993 |
| 321 | 20231226 | 151200 | 8396759490 | 11520 | 11530 | 11560 | 11520 | 392 |
| 322 | 20231226 | 151100 | 8392236940 | 11510 | 11560 | 11570 | 11510 | 4472 |
| 323 | 20231226 | 151000 | 8340597140 | 11560 | 11560 | 11560 | 11540 | 1313 |
| 324 | 20231226 | 150900 | 8325431820 | 11570 | 11590 | 11590 | 11570 | 878 |
| 325 | 20231226 | 150800 | 8315265820 | 11590 | 11570 | 11600 | 11550 | 1765 |
| 326 | 20231226 | 150700 | 8294825460 | 11570 | 11570 | 11570 | 11570 | 393 |
| 327 | 20231226 | 150600 | 8290278450 | 11570 | 11570 | 11570 | 11530 | 997 |
| 328 | 20231226 | 150500 | 8278753700 | 11570 | 11550 | 11570 | 11530 | 1325 |
| 329 | 20231226 | 150400 | 8263433650 | 11500 | 11540 | 11560 | 11500 | 6037 |
| 330 | 20231226 | 150300 | 8193812490 | 11530 | 11550 | 11550 | 11530 | 988 |
| 331 | 20231226 | 150200 | 8182412870 | 11550 | 11560 | 11560 | 11540 | 3346 |
| 332 | 20231226 | 150100 | 8143763610 | 11550 | 11560 | 11560 | 11530 | 3843 |
| 333 | 20231226 | 150000 | 8099377040 | 11560 | 11550 | 11570 | 11540 | 513 |
| 334 | 20231226 | 145900 | 8093448230 | 11560 | 11550 | 11560 | 11540 | 1439 |
| 335 | 20231226 | 145800 | 8076826140 | 11550 | 11540 | 11550 | 11530 | 937 |
| 336 | 20231226 | 145700 | 8066014620 | 11530 | 11550 | 11550 | 11530 | 1010 |
| 337 | 20231226 | 145600 | 8054357540 | 11540 | 11550 | 11560 | 11530 | 1015 |
| 338 | 20231226 | 145500 | 8042641780 | 11560 | 11560 | 11560 | 11550 | 673 |
| 339 | 20231226 | 145400 | 8034862600 | 11560 | 11520 | 11570 | 11520 | 2728 |
| 340 | 20231226 | 145300 | 8003341140 | 11520 | 11520 | 11520 | 11490 | 2195 |
| 341 | 20231226 | 145200 | 7978091000 | 11520 | 11560 | 11560 | 11510 | 1728 |
| 342 | 20231226 | 145100 | 7958170430 | 11560 | 11550 | 11560 | 11540 | 846 |
| 343 | 20231226 | 145000 | 7948397760 | 11550 | 11570 | 11580 | 11540 | 1664 |
| 344 | 20231226 | 144900 | 7929167620 | 11570 | 11580 | 11590 | 11570 | 1012 |
| 345 | 20231226 | 144800 | 7917452950 | 11590 | 11590 | 11600 | 11590 | 1144 |
| 346 | 20231226 | 144700 | 7904186700 | 11570 | 11580 | 11610 | 11570 | 1147 |
| 347 | 20231226 | 144600 | 7890898770 | 11580 | 11610 | 11610 | 11580 | 1518 |
| 348 | 20231226 | 144500 | 7873296950 | 11600 | 11640 | 11650 | 11600 | 2220 |
| 349 | 20231226 | 144400 | 7847484120 | 11650 | 11610 | 11650 | 11610 | 2730 |
| 350 | 20231226 | 144300 | 7815736510 | 11610 | 11580 | 11610 | 11580 | 4008 |
| 351 | 20231226 | 144200 | 7769253110 | 11580 | 11580 | 11580 | 11570 | 1065 |
| 352 | 20231226 | 144100 | 7756926800 | 11570 | 11560 | 11580 | 11560 | 672 |
| 353 | 20231226 | 144000 | 7749150130 | 11560 | 11570 | 11580 | 11550 | 1235 |
| 354 | 20231226 | 143900 | 7734874320 | 11570 | 11570 | 11580 | 11550 | 2022 |
| 355 | 20231226 | 143800 | 7711488050 | 11590 | 11610 | 11610 | 11570 | 590 |
| 356 | 20231226 | 143700 | 7704648140 | 11610 | 11610 | 11620 | 11570 | 2602 |
| 357 | 20231226 | 143600 | 7674454430 | 11620 | 11690 | 11690 | 11620 | 1952 |
| 358 | 20231226 | 143500 | 7651695240 | 11690 | 11670 | 11700 | 11650 | 4745 |
| 359 | 20231226 | 143400 | 7596367460 | 11680 | 11700 | 11720 | 11680 | 9038 |
| 360 | 20231226 | 143300 | 7490631020 | 11700 | 11680 | 11700 | 11670 | 22606 |
| 361 | 20231226 | 143200 | 7226356330 | 11680 | 11660 | 11680 | 11660 | 4616 |
| 362 | 20231226 | 143100 | 7172459360 | 11660 | 11640 | 11660 | 11630 | 2019 |
| 363 | 20231226 | 143000 | 7148942820 | 11640 | 11620 | 11650 | 11620 | 7798 |
| 364 | 20231226 | 142900 | 7058207360 | 11620 | 11600 | 11620 | 11600 | 3052 |
| 365 | 20231226 | 142800 | 7022751300 | 11600 | 11590 | 11600 | 11570 | 3029 |
| 366 | 20231226 | 142700 | 6987658670 | 11580 | 11620 | 11630 | 11580 | 4861 |
| 367 | 20231226 | 142600 | 6931243880 | 11620 | 11580 | 11620 | 11580 | 3275 |
| 368 | 20231226 | 142500 | 6893238640 | 11590 | 11600 | 11610 | 11580 | 4052 |
| 369 | 20231226 | 142400 | 6846253280 | 11590 | 11560 | 11600 | 11540 | 11415 |
| 370 | 20231226 | 142300 | 6714038480 | 11560 | 11500 | 11560 | 11490 | 18511 |
| 371 | 20231226 | 142200 | 6500899930 | 11500 | 11490 | 11500 | 11480 | 5310 |
| 372 | 20231226 | 142100 | 6439888730 | 11480 | 11490 | 11490 | 11480 | 1321 |
| 373 | 20231226 | 142000 | 6424710550 | 11490 | 11470 | 11490 | 11460 | 13968 |
| 374 | 20231226 | 141900 | 6264459110 | 11460 | 11440 | 11470 | 11440 | 9288 |
| 375 | 20231226 | 141800 | 6158062010 | 11440 | 11440 | 11450 | 11440 | 3160 |
| 376 | 20231226 | 141700 | 6121911390 | 11440 | 11430 | 11440 | 11430 | 922 |
| 377 | 20231226 | 141600 | 6111366530 | 11430 | 11430 | 11440 | 11430 | 565 |
| 378 | 20231226 | 141500 | 6104906920 | 11430 | 11430 | 11440 | 11420 | 3197 |
| 379 | 20231226 | 141400 | 6068365800 | 11420 | 11420 | 11420 | 11420 | 7338 |
| 380 | 20231226 | 141300 | 5984565840 | 11420 | 11400 | 11420 | 11400 | 2994 |
| 381 | 20231226 | 141200 | 5950403090 | 11400 | 11410 | 11410 | 11400 | 4638 |
| 382 | 20231226 | 141100 | 5897492570 | 11410 | 11420 | 11420 | 11410 | 1129 |
| 383 | 20231226 | 141000 | 5884604680 | 11420 | 11420 | 11430 | 11420 | 2941 |
| 384 | 20231226 | 140900 | 5851016800 | 11410 | 11420 | 11430 | 11400 | 6919 |
| 385 | 20231226 | 140800 | 5771993720 | 11420 | 11400 | 11420 | 11400 | 1518 |
| 386 | 20231226 | 140700 | 5754671220 | 11400 | 11410 | 11410 | 11400 | 3890 |
| 387 | 20231226 | 140600 | 5710302000 | 11420 | 11380 | 11420 | 11380 | 8681 |
| 388 | 20231226 | 140500 | 5611366310 | 11380 | 11370 | 11380 | 11370 | 1565 |
| 389 | 20231226 | 140400 | 5593571210 | 11370 | 11380 | 11380 | 11370 | 3465 |
| 390 | 20231226 | 140300 | 5554171510 | 11370 | 11360 | 11380 | 11360 | 865 |
| 391 | 20231226 | 140200 | 5544333510 | 11370 | 11350 | 11370 | 11340 | 4687 |
| 392 | 20231226 | 140100 | 5491078490 | 11350 | 11370 | 11370 | 11350 | 810 |
| 393 | 20231226 | 140000 | 5481879180 | 11370 | 11370 | 11370 | 11360 | 633 |
| 394 | 20231226 | 135900 | 5474683510 | 11370 | 11360 | 11370 | 11360 | 582 |
| 395 | 20231226 | 135800 | 5468068170 | 11370 | 11380 | 11380 | 11360 | 395 |
| 396 | 20231226 | 135700 | 5463575470 | 11380 | 11380 | 11380 | 11370 | 1200 |
| 397 | 20231226 | 135600 | 5449922020 | 11370 | 11370 | 11380 | 11370 | 207 |
| 398 | 20231226 | 135500 | 5447568140 | 11360 | 11370 | 11380 | 11360 | 477 |
| 399 | 20231226 | 135400 | 5442141290 | 11380 | 11380 | 11380 | 11370 | 356 |
| 400 | 20231226 | 135300 | 5438090090 | 11370 | 11380 | 11390 | 11370 | 3640 |
| 401 | 20231226 | 135200 | 5396669260 | 11380 | 11380 | 11390 | 11380 | 803 |
| 402 | 20231226 | 135100 | 5387529460 | 11380 | 11380 | 11380 | 11380 | 581 |
| 403 | 20231226 | 135000 | 5380917680 | 11390 | 11360 | 11390 | 11360 | 1351 |
| 404 | 20231226 | 134900 | 5365547000 | 11360 | 11350 | 11360 | 11350 | 350 |
| 405 | 20231226 | 134800 | 5361571460 | 11350 | 11340 | 11350 | 11340 | 854 |
| 406 | 20231226 | 134700 | 5351878860 | 11340 | 11330 | 11340 | 11330 | 331 |
| 407 | 20231226 | 134600 | 5348126720 | 11330 | 11330 | 11330 | 11330 | 476 |
| 408 | 20231226 | 134500 | 5342733640 | 11330 | 11310 | 11330 | 11300 | 1227 |
| 409 | 20231226 | 134400 | 5328851110 | 11310 | 11310 | 11330 | 11310 | 818 |
| 410 | 20231226 | 134300 | 5319596190 | 11310 | 11340 | 11350 | 11310 | 1905 |
| 411 | 20231226 | 134200 | 5298023030 | 11370 | 11380 | 11380 | 11350 | 273 |
| 412 | 20231226 | 134100 | 5294918600 | 11350 | 11390 | 11390 | 11350 | 1772 |
| 413 | 20231226 | 134000 | 5274781790 | 11380 | 11400 | 11400 | 11380 | 4874 |
| 414 | 20231226 | 133900 | 5219226220 | 11390 | 11400 | 11400 | 11390 | 1256 |
| 415 | 20231226 | 133800 | 5204908150 | 11400 | 11390 | 11400 | 11390 | 1855 |
| 416 | 20231226 | 133700 | 5183779640 | 11390 | 11390 | 11390 | 11380 | 825 |
| 417 | 20231226 | 133600 | 5174383040 | 11390 | 11390 | 11390 | 11380 | 2599 |
| 418 | 20231226 | 133500 | 5144780450 | 11390 | 11380 | 11390 | 11380 | 2144 |
| 419 | 20231226 | 133400 | 5120367860 | 11380 | 11390 | 11390 | 11370 | 1952 |
| 420 | 20231226 | 133300 | 5098145150 | 11390 | 11350 | 11400 | 11340 | 18986 |
| 421 | 20231226 | 133200 | 4882056890 | 11350 | 11340 | 11350 | 11340 | 819 |
| 422 | 20231226 | 133100 | 4872764350 | 11340 | 11340 | 11340 | 11340 | 334 |
| 423 | 20231226 | 133000 | 4868976790 | 11340 | 11340 | 11340 | 11340 | 699 |
| 424 | 20231226 | 132900 | 4861050130 | 11340 | 11330 | 11340 | 11330 | 482 |
| 425 | 20231226 | 132800 | 4855586580 | 11330 | 11340 | 11340 | 11310 | 364 |
| 426 | 20231226 | 132700 | 4851461600 | 11340 | 11310 | 11340 | 11310 | 5576 |
| 427 | 20231226 | 132600 | 4788290660 | 11310 | 11320 | 11330 | 11310 | 340 |
| 428 | 20231226 | 132500 | 4784441770 | 11320 | 11300 | 11320 | 11300 | 637 |
| 429 | 20231226 | 132400 | 4777231930 | 11300 | 11280 | 11300 | 11280 | 1381 |
| 430 | 20231226 | 132300 | 4761642690 | 11280 | 11250 | 11280 | 11250 | 372 |
| 431 | 20231226 | 132200 | 4757449370 | 11260 | 11280 | 11280 | 11260 | 1197 |
| 432 | 20231226 | 132100 | 4743960960 | 11280 | 11280 | 11280 | 11270 | 37 |
| 433 | 20231226 | 132000 | 4743543810 | 11280 | 11280 | 11280 | 11280 | 0 |
| 434 | 20231226 | 131900 | 4743543810 | 11280 | 11260 | 11280 | 11260 | 198 |
| 435 | 20231226 | 131800 | 4741314310 | 11250 | 11250 | 11250 | 11250 | 3000 |
| 436 | 20231226 | 131700 | 4707564310 | 11260 | 11260 | 11260 | 11260 | 13 |
| 437 | 20231226 | 131600 | 4707417930 | 11260 | 11270 | 11270 | 11260 | 501 |
| 438 | 20231226 | 131500 | 4701773670 | 11280 | 11310 | 11310 | 11280 | 300 |
| 439 | 20231226 | 131400 | 4698389610 | 11280 | 11300 | 11310 | 11280 | 488 |
| 440 | 20231226 | 131300 | 4692877440 | 11300 | 11320 | 11320 | 11300 | 3 |
| 441 | 20231226 | 131200 | 4692843500 | 11320 | 11320 | 11320 | 11320 | 1 |
| 442 | 20231226 | 131100 | 4692832180 | 11330 | 11330 | 11330 | 11330 | 168 |
| 443 | 20231226 | 131000 | 4690928740 | 11330 | 11300 | 11330 | 11300 | 1066 |
| 444 | 20231226 | 130900 | 4678876690 | 11300 | 11280 | 11300 | 11250 | 5768 |
| 445 | 20231226 | 130800 | 4613737680 | 11260 | 11240 | 11260 | 11240 | 520 |
| 446 | 20231226 | 130700 | 4607883800 | 11240 | 11240 | 11240 | 11240 | 48 |
| 447 | 20231226 | 130600 | 4607344280 | 11240 | 11240 | 11240 | 11240 | 10 |
| 448 | 20231226 | 130500 | 4607231880 | 11240 | 11240 | 11240 | 11220 | 388 |
| 449 | 20231226 | 130400 | 4602874760 | 11270 | 11270 | 11270 | 11230 | 2905 |
| 450 | 20231226 | 130300 | 4570241910 | 11260 | 11260 | 11260 | 11260 | 0 |
| 451 | 20231226 | 130200 | 4570241910 | 11260 | 11260 | 11280 | 11240 | 1282 |
| 452 | 20231226 | 130100 | 4555805250 | 11250 | 11270 | 11270 | 11250 | 428 |
| 453 | 20231226 | 130000 | 4550985910 | 11270 | 11280 | 11280 | 11270 | 22 |
| 454 | 20231226 | 125900 | 4550737910 | 11290 | 11320 | 11320 | 11290 | 694 |
| 455 | 20231226 | 125800 | 4542897130 | 11320 | 11320 | 11320 | 11310 | 307 |
| 456 | 20231226 | 125700 | 4539424560 | 11320 | 11330 | 11330 | 11320 | 585 |
| 457 | 20231226 | 125600 | 4532802250 | 11320 | 11320 | 11330 | 11320 | 436 |
| 458 | 20231226 | 125500 | 4527864870 | 11330 | 11320 | 11330 | 11320 | 881 |
| 459 | 20231226 | 125400 | 4517891850 | 11320 | 11320 | 11330 | 11320 | 190 |
| 460 | 20231226 | 125300 | 4515740720 | 11320 | 11330 | 11330 | 11300 | 491 |
| 461 | 20231226 | 125200 | 4510183810 | 11330 | 11300 | 11330 | 11300 | 793 |
| 462 | 20231226 | 125100 | 4501210860 | 11300 | 11310 | 11320 | 11300 | 223 |
| 463 | 20231226 | 125000 | 4498689470 | 11310 | 11310 | 11310 | 11310 | 1 |
| 464 | 20231226 | 124900 | 4498678160 | 11300 | 11280 | 11300 | 11280 | 1028 |
| 465 | 20231226 | 124800 | 4487071270 | 11280 | 11290 | 11300 | 11280 | 1298 |
| 466 | 20231226 | 124700 | 4472404700 | 11290 | 11270 | 11290 | 11270 | 501 |
| 467 | 20231226 | 124600 | 4466754710 | 11290 | 11240 | 11290 | 11240 | 5509 |
| 468 | 20231226 | 124500 | 4404645470 | 11210 | 11240 | 11240 | 11210 | 53 |
| 469 | 20231226 | 124400 | 4404049810 | 11220 | 11230 | 11240 | 11220 | 306 |
| 470 | 20231226 | 124300 | 4400615160 | 11230 | 11230 | 11230 | 11230 | 21 |
| 471 | 20231226 | 124200 | 4400379330 | 11240 | 11240 | 11240 | 11240 | 0 |
| 472 | 20231226 | 124100 | 4400379330 | 11240 | 11220 | 11240 | 11220 | 67 |
| 473 | 20231226 | 124000 | 4399627550 | 11250 | 11250 | 11250 | 11250 | 0 |
| 474 | 20231226 | 123900 | 4399627550 | 11250 | 11230 | 11250 | 11220 | 297 |
| 475 | 20231226 | 123800 | 4396293550 | 11260 | 11260 | 11260 | 11260 | 0 |
| 476 | 20231226 | 123700 | 4396293550 | 11260 | 11260 | 11260 | 11260 | 1 |
| 477 | 20231226 | 123600 | 4396282290 | 11220 | 11300 | 11300 | 11220 | 1197 |
| 478 | 20231226 | 123500 | 4382826830 | 11290 | 11290 | 11290 | 11290 | 76 |
| 479 | 20231226 | 123400 | 4381968790 | 11290 | 11310 | 11310 | 11280 | 587 |
| 480 | 20231226 | 123300 | 4375346310 | 11300 | 11310 | 11310 | 11300 | 115 |
| 481 | 20231226 | 123200 | 4374046280 | 11310 | 11290 | 11310 | 11290 | 4 |
| 482 | 20231226 | 123100 | 4374001100 | 11310 | 11310 | 11310 | 11310 | 103 |
| 483 | 20231226 | 123000 | 4372836170 | 11320 | 11280 | 11320 | 11280 | 11 |
| 484 | 20231226 | 122900 | 4372712050 | 11320 | 11300 | 11320 | 11300 | 26 |
| 485 | 20231226 | 122800 | 4372418090 | 11310 | 11280 | 11320 | 11280 | 1084 |
| 486 | 20231226 | 122700 | 4360169930 | 11260 | 11280 | 11280 | 11260 | 501 |
| 487 | 20231226 | 122600 | 4354522650 | 11270 | 11280 | 11280 | 11270 | 5 |
| 488 | 20231226 | 122500 | 4354466290 | 11280 | 11260 | 11280 | 11260 | 210 |
| 489 | 20231226 | 122400 | 4352101630 | 11260 | 11250 | 11260 | 11250 | 320 |
| 490 | 20231226 | 122300 | 4348501560 | 11250 | 11230 | 11250 | 11230 | 648 |
| 491 | 20231226 | 122200 | 4341224500 | 11230 | 11210 | 11230 | 11210 | 888 |
| 492 | 20231226 | 122100 | 4331262980 | 11210 | 11170 | 11210 | 11150 | 7095 |
| 493 | 20231226 | 122000 | 4251987150 | 11150 | 11200 | 11200 | 11150 | 11072 |
| 494 | 20231226 | 121900 | 4128370000 | 11200 | 11190 | 11200 | 11190 | 84 |
| 495 | 20231226 | 121800 | 4127430030 | 11200 | 11210 | 11220 | 11200 | 786 |
| 496 | 20231226 | 121700 | 4118622200 | 11200 | 11230 | 11230 | 11200 | 6072 |
| 497 | 20231226 | 121600 | 4050607190 | 11250 | 11210 | 11250 | 11210 | 84 |
| 498 | 20231226 | 121500 | 4049664510 | 11210 | 11230 | 11240 | 11210 | 2027 |
| 499 | 20231226 | 121400 | 4026924500 | 11240 | 11280 | 11280 | 11240 | 4264 |
| 500 | 20231226 | 121300 | 3978963070 | 11280 | 11270 | 11280 | 11260 | 561 |
| 501 | 20231226 | 121200 | 3972641060 | 11270 | 11260 | 11270 | 11260 | 38 |
| 502 | 20231226 | 121100 | 3972212970 | 11270 | 11260 | 11270 | 11260 | 14 |
| 503 | 20231226 | 121000 | 3972055200 | 11260 | 11270 | 11270 | 11260 | 120 |
| 504 | 20231226 | 120900 | 3970702900 | 11270 | 11270 | 11270 | 11270 | 210 |
| 505 | 20231226 | 120800 | 3968336200 | 11270 | 11270 | 11270 | 11270 | 721 |
| 506 | 20231226 | 120700 | 3960210530 | 11270 | 11270 | 11270 | 11270 | 28 |
| 507 | 20231226 | 120600 | 3959894970 | 11270 | 11280 | 11280 | 11270 | 620 |
| 508 | 20231226 | 120500 | 3952907130 | 11290 | 11290 | 11290 | 11290 | 2 |
| 509 | 20231226 | 120400 | 3952884550 | 11300 | 11290 | 11300 | 11290 | 86 |
| 510 | 20231226 | 120300 | 3951913600 | 11290 | 11290 | 11290 | 11290 | 11 |
| 511 | 20231226 | 120200 | 3951789410 | 11290 | 11280 | 11290 | 11280 | 354 |
| 512 | 20231226 | 120100 | 3947796280 | 11290 | 11310 | 11310 | 11290 | 1551 |
| 513 | 20231226 | 120000 | 3930275920 | 11320 | 11320 | 11320 | 11320 | 0 |
| 514 | 20231226 | 115900 | 3930275920 | 11320 | 11320 | 11320 | 11320 | 101 |
| 515 | 20231226 | 115800 | 3929132600 | 11320 | 11310 | 11320 | 11300 | 45 |
| 516 | 20231226 | 115700 | 3928623740 | 11320 | 11320 | 11320 | 11320 | 38 |
| 517 | 20231226 | 115600 | 3928193580 | 11320 | 11320 | 11320 | 11320 | 12 |
| 518 | 20231226 | 115500 | 3928057740 | 11300 | 11330 | 11330 | 11300 | 1721 |
| 519 | 20231226 | 115400 | 3908591230 | 11340 | 11330 | 11340 | 11330 | 156 |
| 520 | 20231226 | 115300 | 3906823690 | 11350 | 11360 | 11360 | 11340 | 164 |
| 521 | 20231226 | 115200 | 3904962190 | 11360 | 11380 | 11380 | 11360 | 130 |
| 522 | 20231226 | 115100 | 3903484160 | 11380 | 11370 | 11380 | 11370 | 3787 |
| 523 | 20231226 | 115000 | 3860425870 | 11360 | 11370 | 11370 | 11360 | 225 |
| 524 | 20231226 | 114900 | 3857869850 | 11360 | 11340 | 11360 | 11340 | 1774 |
| 525 | 20231226 | 114800 | 3837731470 | 11340 | 11340 | 11350 | 11330 | 2196 |
| 526 | 20231226 | 114700 | 3812828500 | 11340 | 11340 | 11360 | 11330 | 1631 |
| 527 | 20231226 | 114600 | 3794333350 | 11350 | 11380 | 11390 | 11350 | 1347 |
| 528 | 20231226 | 114500 | 3779017860 | 11360 | 11360 | 11380 | 11360 | 1465 |
| 529 | 20231226 | 114400 | 3762352860 | 11360 | 11360 | 11360 | 11360 | 370 |
| 530 | 20231226 | 114300 | 3758149660 | 11360 | 11330 | 11360 | 11330 | 1393 |
| 531 | 20231226 | 114200 | 3742334940 | 11330 | 11310 | 11330 | 11310 | 984 |
| 532 | 20231226 | 114100 | 3731201860 | 11300 | 11280 | 11300 | 11280 | 565 |
| 533 | 20231226 | 114000 | 3724821940 | 11290 | 11290 | 11310 | 11290 | 839 |
| 534 | 20231226 | 113900 | 3715342780 | 11300 | 11300 | 11300 | 11280 | 240 |
| 535 | 20231226 | 113800 | 3712635270 | 11290 | 11280 | 11290 | 11280 | 564 |
| 536 | 20231226 | 113700 | 3706271500 | 11280 | 11280 | 11280 | 11280 | 75 |
| 537 | 20231226 | 113600 | 3705425500 | 11280 | 11260 | 11280 | 11250 | 475 |
| 538 | 20231226 | 113500 | 3700080680 | 11250 | 11300 | 11300 | 11250 | 1475 |
| 539 | 20231226 | 113400 | 3683458570 | 11300 | 11300 | 11300 | 11280 | 293 |
| 540 | 20231226 | 113300 | 3680149930 | 11300 | 11320 | 11320 | 11280 | 1867 |
| 541 | 20231226 | 113200 | 3659045680 | 11320 | 11350 | 11350 | 11320 | 457 |
| 542 | 20231226 | 113100 | 3653871110 | 11360 | 11370 | 11370 | 11340 | 4463 |
| 543 | 20231226 | 113000 | 3603238450 | 11370 | 11390 | 11390 | 11370 | 991 |
| 544 | 20231226 | 112900 | 3591954580 | 11400 | 11360 | 11400 | 11360 | 4325 |
| 545 | 20231226 | 112800 | 3542728480 | 11360 | 11350 | 11370 | 11350 | 2359 |
| 546 | 20231226 | 112700 | 3515918640 | 11360 | 11340 | 11360 | 11340 | 748 |
| 547 | 20231226 | 112600 | 3507428860 | 11350 | 11330 | 11350 | 11330 | 305 |
| 548 | 20231226 | 112500 | 3503970340 | 11340 | 11320 | 11340 | 11320 | 247 |
| 549 | 20231226 | 112400 | 3501170080 | 11340 | 11340 | 11340 | 11340 | 50 |
| 550 | 20231226 | 112300 | 3500603080 | 11340 | 11320 | 11350 | 11310 | 675 |
| 551 | 20231226 | 112200 | 3492960830 | 11320 | 11330 | 11350 | 11320 | 501 |
| 552 | 20231226 | 112100 | 3487286560 | 11350 | 11330 | 11350 | 11330 | 224 |
| 553 | 20231226 | 112000 | 3484748280 | 11350 | 11330 | 11360 | 11320 | 5404 |
| 554 | 20231226 | 111900 | 3423376870 | 11340 | 11330 | 11340 | 11320 | 240 |
| 555 | 20231226 | 111800 | 3420657370 | 11330 | 11340 | 11340 | 11330 | 800 |
| 556 | 20231226 | 111700 | 3411592070 | 11340 | 11360 | 11360 | 11340 | 800 |
| 557 | 20231226 | 111600 | 3402514360 | 11360 | 11370 | 11370 | 11360 | 72 |
| 558 | 20231226 | 111500 | 3401696310 | 11370 | 11370 | 11370 | 11360 | 164 |
| 559 | 20231226 | 111400 | 3399831650 | 11370 | 11360 | 11370 | 11350 | 1344 |
| 560 | 20231226 | 111300 | 3384566530 | 11360 | 11370 | 11370 | 11330 | 1970 |
| 561 | 20231226 | 111200 | 3362193400 | 11380 | 11370 | 11380 | 11360 | 2356 |
| 562 | 20231226 | 111100 | 3335400710 | 11360 | 11340 | 11360 | 11340 | 1473 |
| 563 | 20231226 | 111000 | 3318672640 | 11350 | 11330 | 11350 | 11320 | 590 |
| 564 | 20231226 | 110900 | 3311988010 | 11340 | 11320 | 11340 | 11320 | 243 |
| 565 | 20231226 | 110800 | 3309236930 | 11320 | 11310 | 11320 | 11310 | 24 |
| 566 | 20231226 | 110700 | 3308965290 | 11330 | 11320 | 11330 | 11300 | 459 |
| 567 | 20231226 | 110600 | 3303773130 | 11340 | 11340 | 11340 | 11340 | 2 |
| 568 | 20231226 | 110500 | 3303750450 | 11340 | 11330 | 11340 | 11330 | 553 |
| 569 | 20231226 | 110400 | 3297480480 | 11320 | 11310 | 11340 | 11310 | 852 |
| 570 | 20231226 | 110300 | 3287829200 | 11310 | 11300 | 11310 | 11280 | 1460 |
| 571 | 20231226 | 110200 | 3271348490 | 11320 | 11330 | 11330 | 11290 | 1179 |
| 572 | 20231226 | 110100 | 3258006840 | 11330 | 11330 | 11370 | 11330 | 8332 |
| 573 | 20231226 | 110000 | 3163427190 | 11330 | 11280 | 11330 | 11280 | 1651 |
| 574 | 20231226 | 105900 | 3144752290 | 11300 | 11300 | 11300 | 11300 | 6 |
| 575 | 20231226 | 105800 | 3144684490 | 11300 | 11250 | 11300 | 11250 | 486 |
| 576 | 20231226 | 105700 | 3139196280 | 11300 | 11260 | 11300 | 11240 | 924 |
| 577 | 20231226 | 105600 | 3128779210 | 11260 | 11260 | 11260 | 11260 | 840 |
| 578 | 20231226 | 105500 | 3119320810 | 11260 | 11260 | 11260 | 11260 | 522 |
| 579 | 20231226 | 105400 | 3113443090 | 11270 | 11270 | 11280 | 11270 | 1026 |
| 580 | 20231226 | 105300 | 3101871560 | 11280 | 11280 | 11280 | 11280 | 336 |
| 581 | 20231226 | 105200 | 3098081480 | 11290 | 11300 | 11300 | 11280 | 607 |
| 582 | 20231226 | 105100 | 3091226940 | 11290 | 11310 | 11310 | 11290 | 1130 |
| 583 | 20231226 | 105000 | 3078462590 | 11310 | 11300 | 11310 | 11300 | 616 |
| 584 | 20231226 | 104900 | 3071501680 | 11290 | 11300 | 11300 | 11290 | 330 |
| 585 | 20231226 | 104800 | 3067773410 | 11300 | 11300 | 11300 | 11300 | 139 |
| 586 | 20231226 | 104700 | 3066202710 | 11310 | 11320 | 11320 | 11310 | 719 |
| 587 | 20231226 | 104600 | 3058064960 | 11320 | 11290 | 11320 | 11290 | 557 |
| 588 | 20231226 | 104500 | 3051771120 | 11300 | 11330 | 11330 | 11300 | 1361 |
| 589 | 20231226 | 104400 | 3036365930 | 11330 | 11320 | 11330 | 11320 | 598 |
| 590 | 20231226 | 104300 | 3029590680 | 11330 | 11310 | 11330 | 11310 | 505 |
| 591 | 20231226 | 104200 | 3023874850 | 11310 | 11280 | 11310 | 11280 | 2722 |
| 592 | 20231226 | 104100 | 2993124530 | 11280 | 11280 | 11280 | 11280 | 324 |
| 593 | 20231226 | 104000 | 2989469810 | 11270 | 11230 | 11270 | 11230 | 2862 |
| 594 | 20231226 | 103900 | 2957283890 | 11230 | 11220 | 11230 | 11220 | 5 |
| 595 | 20231226 | 103800 | 2957227780 | 11220 | 11220 | 11220 | 11210 | 353 |
| 596 | 20231226 | 103700 | 2953267220 | 11220 | 11220 | 11220 | 11220 | 94 |
| 597 | 20231226 | 103600 | 2952212540 | 11230 | 11230 | 11230 | 11230 | 220 |
| 598 | 20231226 | 103500 | 2949741940 | 11250 | 11250 | 11250 | 11250 | 200 |
| 599 | 20231226 | 103400 | 2947491940 | 11250 | 11250 | 11250 | 11250 | 52 |
| 600 | 20231226 | 103300 | 2946906940 | 11250 | 11230 | 11250 | 11230 | 213 |
| 601 | 20231226 | 103200 | 2944510810 | 11230 | 11230 | 11230 | 11220 | 953 |
| 602 | 20231226 | 103100 | 2933817520 | 11230 | 11220 | 11230 | 11220 | 4 |
| 603 | 20231226 | 103000 | 2933772620 | 11230 | 11230 | 11230 | 11220 | 161 |
| 604 | 20231226 | 102900 | 2931965690 | 11230 | 11230 | 11230 | 11220 | 75 |
| 605 | 20231226 | 102800 | 2931123670 | 11250 | 11250 | 11250 | 11250 | 11 |
| 606 | 20231226 | 102700 | 2930999920 | 11230 | 11260 | 11260 | 11230 | 67 |
| 607 | 20231226 | 102600 | 2930246910 | 11260 | 11250 | 11260 | 11250 | 179 |
| 608 | 20231226 | 102500 | 2928232170 | 11250 | 11250 | 11250 | 11220 | 27 |
| 609 | 20231226 | 102400 | 2927929050 | 11250 | 11230 | 11250 | 11230 | 2096 |
| 610 | 20231226 | 102300 | 2904349360 | 11250 | 11250 | 11250 | 11250 | 4 |
| 611 | 20231226 | 102200 | 2904304360 | 11250 | 11250 | 11250 | 11250 | 0 |
| 612 | 20231226 | 102100 | 2904304360 | 11250 | 11210 | 11250 | 11210 | 693 |
| 613 | 20231226 | 102000 | 2896526190 | 11210 | 11210 | 11210 | 11210 | 5 |
| 614 | 20231226 | 101900 | 2896470140 | 11210 | 11210 | 11220 | 11210 | 75 |
| 615 | 20231226 | 101800 | 2895628740 | 11210 | 11210 | 11220 | 11200 | 1244 |
| 616 | 20231226 | 101700 | 2881674850 | 11210 | 11220 | 11220 | 11210 | 140 |
| 617 | 20231226 | 101600 | 2880104490 | 11220 | 11210 | 11220 | 11210 | 53 |
| 618 | 20231226 | 101500 | 2879510000 | 11220 | 11200 | 11220 | 11200 | 141 |
| 619 | 20231226 | 101400 | 2877930780 | 11190 | 11180 | 11190 | 11180 | 1227 |
| 620 | 20231226 | 101300 | 2864212750 | 11180 | 11170 | 11200 | 11160 | 204 |
| 621 | 20231226 | 101200 | 2861933940 | 11170 | 11190 | 11200 | 11170 | 103 |
| 622 | 20231226 | 101100 | 2860782080 | 11180 | 11150 | 11180 | 11150 | 365 |
| 623 | 20231226 | 101000 | 2856706310 | 11150 | 11160 | 11160 | 11150 | 55 |
| 624 | 20231226 | 100900 | 2856092970 | 11150 | 11150 | 11160 | 11150 | 186 |
| 625 | 20231226 | 100800 | 2854019040 | 11140 | 11170 | 11170 | 11140 | 1140 |
| 626 | 20231226 | 100700 | 2841292060 | 11160 | 11150 | 11160 | 11150 | 209 |
| 627 | 20231226 | 100600 | 2838960190 | 11150 | 11160 | 11160 | 11140 | 1034 |
| 628 | 20231226 | 100500 | 2827437200 | 11160 | 11150 | 11160 | 11150 | 381 |
| 629 | 20231226 | 100400 | 2823189040 | 11140 | 11140 | 11160 | 11140 | 146 |
| 630 | 20231226 | 100300 | 2821562580 | 11140 | 11160 | 11170 | 11140 | 499 |
| 631 | 20231226 | 100200 | 2815991130 | 11170 | 11120 | 11170 | 11120 | 2136 |
| 632 | 20231226 | 100100 | 2792169470 | 11120 | 11150 | 11150 | 11110 | 2861 |
| 633 | 20231226 | 100000 | 2760366020 | 11150 | 11180 | 11190 | 11150 | 1693 |
| 634 | 20231226 | 095900 | 2741473170 | 11190 | 11210 | 11210 | 11190 | 1812 |
| 635 | 20231226 | 095800 | 2721179920 | 11230 | 11210 | 11230 | 11210 | 213 |
| 636 | 20231226 | 095700 | 2718791310 | 11210 | 11240 | 11240 | 11200 | 3439 |
| 637 | 20231226 | 095600 | 2680233140 | 11250 | 11260 | 11260 | 11250 | 2276 |
| 638 | 20231226 | 095500 | 2654627040 | 11270 | 11270 | 11270 | 11270 | 207 |
| 639 | 20231226 | 095400 | 2652294150 | 11270 | 11250 | 11270 | 11250 | 1636 |
| 640 | 20231226 | 095300 | 2633888890 | 11250 | 11270 | 11270 | 11250 | 3554 |
| 641 | 20231226 | 095200 | 2593844500 | 11270 | 11280 | 11280 | 11270 | 140 |
| 642 | 20231226 | 095100 | 2592266500 | 11300 | 11280 | 11310 | 11270 | 1309 |
| 643 | 20231226 | 095000 | 2577511370 | 11290 | 11300 | 11300 | 11280 | 980 |
| 644 | 20231226 | 094900 | 2566449480 | 11300 | 11320 | 11320 | 11290 | 2190 |
| 645 | 20231226 | 094800 | 2541704960 | 11320 | 11310 | 11320 | 11310 | 48 |
| 646 | 20231226 | 094700 | 2541161770 | 11320 | 11320 | 11330 | 11300 | 2573 |
| 647 | 20231226 | 094600 | 2512068500 | 11350 | 11330 | 11350 | 11330 | 225 |
| 648 | 20231226 | 094500 | 2509518530 | 11350 | 11350 | 11350 | 11330 | 264 |
| 649 | 20231226 | 094400 | 2506526350 | 11350 | 11340 | 11350 | 11340 | 1229 |
| 650 | 20231226 | 094300 | 2492588220 | 11340 | 11300 | 11340 | 11300 | 1175 |
| 651 | 20231226 | 094200 | 2479283820 | 11300 | 11370 | 11370 | 11300 | 2406 |
| 652 | 20231226 | 094100 | 2452026790 | 11370 | 11370 | 11380 | 11350 | 1272 |
| 653 | 20231226 | 094000 | 2437564300 | 11360 | 11340 | 11360 | 11330 | 2220 |
| 654 | 20231226 | 093900 | 2412378090 | 11340 | 11360 | 11360 | 11330 | 1675 |
| 655 | 20231226 | 093800 | 2393367470 | 11360 | 11310 | 11360 | 11310 | 9208 |
| 656 | 20231226 | 093700 | 2288911050 | 11310 | 11280 | 11320 | 11280 | 1246 |
| 657 | 20231226 | 093600 | 2274818730 | 11310 | 11320 | 11320 | 11300 | 1212 |
| 658 | 20231226 | 093500 | 2261121570 | 11300 | 11310 | 11320 | 11300 | 315 |
| 659 | 20231226 | 093400 | 2257560500 | 11300 | 11320 | 11330 | 11290 | 339 |
| 660 | 20231226 | 093300 | 2253731700 | 11280 | 11280 | 11340 | 11250 | 3970 |
| 661 | 20231226 | 093200 | 2208771090 | 11250 | 11260 | 11280 | 11250 | 196 |
| 662 | 20231226 | 093100 | 2206563870 | 11280 | 11250 | 11280 | 11230 | 987 |
| 663 | 20231226 | 093000 | 2195462060 | 11230 | 11290 | 11290 | 11230 | 1871 |
| 664 | 20231226 | 092900 | 2174384670 | 11290 | 11300 | 11320 | 11290 | 1098 |
| 665 | 20231226 | 092800 | 2161977000 | 11320 | 11300 | 11320 | 11290 | 2995 |
| 666 | 20231226 | 092700 | 2128115320 | 11300 | 11310 | 11320 | 11300 | 718 |
| 667 | 20231226 | 092600 | 2119993810 | 11310 | 11260 | 11310 | 11260 | 3020 |
| 668 | 20231226 | 092500 | 2085885190 | 11250 | 11240 | 11250 | 11210 | 4239 |
| 669 | 20231226 | 092400 | 2038266370 | 11250 | 11250 | 11250 | 11230 | 3456 |
| 670 | 20231226 | 092300 | 1999408390 | 11280 | 11230 | 11280 | 11230 | 1953 |
| 671 | 20231226 | 092200 | 1977446990 | 11240 | 11270 | 11270 | 11230 | 6147 |
| 672 | 20231226 | 092100 | 1908262200 | 11280 | 11270 | 11300 | 11270 | 1330 |
| 673 | 20231226 | 092000 | 1893251510 | 11300 | 11320 | 11320 | 11250 | 11288 |
| 674 | 20231226 | 091900 | 1765939020 | 11320 | 11340 | 11350 | 11320 | 1031 |
| 675 | 20231226 | 091800 | 1754246800 | 11350 | 11330 | 11350 | 11310 | 3337 |
| 676 | 20231226 | 091700 | 1716399840 | 11350 | 11430 | 11450 | 11330 | 10830 |
| 677 | 20231226 | 091600 | 1593114500 | 11430 | 11380 | 11470 | 11380 | 10118 |
| 678 | 20231226 | 091500 | 1477236000 | 11440 | 11390 | 11440 | 11360 | 20289 |
| 679 | 20231226 | 091400 | 1245924810 | 11380 | 11380 | 11390 | 11370 | 4478 |
| 680 | 20231226 | 091300 | 1194965980 | 11380 | 11330 | 11380 | 11330 | 5043 |
| 681 | 20231226 | 091200 | 1137702050 | 11330 | 11330 | 11330 | 11310 | 961 |
| 682 | 20231226 | 091100 | 1126819980 | 11340 | 11320 | 11340 | 11290 | 3907 |
| 683 | 20231226 | 091000 | 1082603040 | 11330 | 11320 | 11330 | 11300 | 907 |
| 684 | 20231226 | 090900 | 1072335740 | 11320 | 11300 | 11320 | 11270 | 2647 |
| 685 | 20231226 | 090800 | 1042457740 | 11280 | 11380 | 11380 | 11270 | 6782 |
| 686 | 20231226 | 090700 | 965499470 | 11380 | 11350 | 11400 | 11340 | 15353 |
| 687 | 20231226 | 090600 | 790797000 | 11350 | 11280 | 11370 | 11260 | 15561 |
| 688 | 20231226 | 090500 | 614521680 | 11260 | 11270 | 11300 | 11260 | 1871 |
| 689 | 20231226 | 090400 | 593436800 | 11310 | 11300 | 11310 | 11260 | 12324 |
| 690 | 20231226 | 090300 | 454309120 | 11290 | 11280 | 11300 | 11210 | 8816 |
| 691 | 20231226 | 090200 | 354858260 | 11280 | 11280 | 11310 | 11190 | 9040 |
| 692 | 20231226 | 090100 | 253153440 | 11290 | 11240 | 11300 | 11200 | 8396 |
| 693 | 20231226 | 090000 | 158621950 | 11240 | 11100 | 11260 | 11060 | 14186 |