37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 6954 |
| 3 | 20231227 | 202700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231227 | 202600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231227 | 202500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231227 | 202400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231227 | 202300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231227 | 202200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231227 | 202100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231227 | 202000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231227 | 201900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231227 | 201800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231227 | 201700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231227 | 201600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231227 | 201500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231227 | 201400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231227 | 201300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231227 | 201200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231227 | 201100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231227 | 201000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231227 | 200900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231227 | 200800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231227 | 200700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231227 | 200600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231227 | 200500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231227 | 200400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231227 | 200300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231227 | 200200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231227 | 200100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231227 | 200000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231227 | 195900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231227 | 195800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 6954 |
| 33 | 20231227 | 195700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231227 | 195600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231227 | 195500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231227 | 195400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231227 | 195300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231227 | 195200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231227 | 195100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231227 | 195000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231227 | 194900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231227 | 194800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231227 | 194700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231227 | 194600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231227 | 194500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231227 | 194400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231227 | 194300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231227 | 194200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231227 | 194100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231227 | 194000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231227 | 193900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231227 | 193800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231227 | 193700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231227 | 193600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231227 | 193500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231227 | 193400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231227 | 193300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231227 | 193200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231227 | 193100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231227 | 193000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231227 | 192900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231227 | 192800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 6954 |
| 63 | 20231227 | 192700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231227 | 192600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231227 | 192500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231227 | 192400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231227 | 192300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231227 | 192200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231227 | 192100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231227 | 192000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231227 | 191900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231227 | 191800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231227 | 191700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231227 | 191600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231227 | 191500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231227 | 191400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231227 | 191300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231227 | 191200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231227 | 191100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231227 | 191000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231227 | 190900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231227 | 190800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231227 | 190700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231227 | 190600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231227 | 190500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231227 | 190400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231227 | 190300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231227 | 190200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231227 | 190100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231227 | 190000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231227 | 185900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231227 | 185800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 6954 |
| 93 | 20231227 | 185700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231227 | 185600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231227 | 185500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231227 | 185400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231227 | 185300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231227 | 185200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231227 | 185100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231227 | 185000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231227 | 184900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231227 | 184800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231227 | 184700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231227 | 184600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231227 | 184500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231227 | 184400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231227 | 184300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231227 | 184200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231227 | 184100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231227 | 184000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231227 | 183900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231227 | 183800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231227 | 183700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231227 | 183600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231227 | 183500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231227 | 183400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231227 | 183300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231227 | 183200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231227 | 183100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231227 | 183000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231227 | 182900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231227 | 182800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 6954 |
| 123 | 20231227 | 182700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231227 | 182600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231227 | 182500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231227 | 182400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231227 | 182300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231227 | 182200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231227 | 182100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231227 | 182000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231227 | 181900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231227 | 181800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231227 | 181700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231227 | 181600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231227 | 181500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231227 | 181400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231227 | 181300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231227 | 181200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231227 | 181100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231227 | 181000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231227 | 180900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231227 | 180800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231227 | 180700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231227 | 180600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231227 | 180500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231227 | 180400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231227 | 180300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231227 | 180200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231227 | 180100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231227 | 180000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231227 | 175900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231227 | 175800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 6954 |
| 153 | 20231227 | 175700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231227 | 175600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231227 | 175500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231227 | 175400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231227 | 175300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231227 | 175200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231227 | 175100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231227 | 175000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231227 | 174900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231227 | 174800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231227 | 174700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231227 | 174600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231227 | 174500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231227 | 174400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231227 | 174300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231227 | 174200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231227 | 174100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231227 | 174000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231227 | 173900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231227 | 173800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231227 | 173700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231227 | 173600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231227 | 173500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231227 | 173400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231227 | 173300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231227 | 173200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231227 | 173100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231227 | 173000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231227 | 172900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231227 | 172800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 6954 |
| 183 | 20231227 | 172700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231227 | 172600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231227 | 172500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231227 | 172400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231227 | 172300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231227 | 172200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231227 | 172100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231227 | 172000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231227 | 171900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231227 | 171800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231227 | 171700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231227 | 171600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231227 | 171500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231227 | 171400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231227 | 171300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231227 | 171200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231227 | 171100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231227 | 171000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231227 | 170900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231227 | 170800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231227 | 170700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231227 | 170600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231227 | 170500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231227 | 170400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231227 | 170300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231227 | 170200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231227 | 170100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231227 | 170000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231227 | 165900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231227 | 165800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 6954 |
| 213 | 20231227 | 165700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231227 | 165600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20231227 | 165500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20231227 | 165400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20231227 | 165300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20231227 | 165200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20231227 | 165100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20231227 | 165000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20231227 | 164900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20231227 | 164800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20231227 | 164700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20231227 | 164600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20231227 | 164500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20231227 | 164400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20231227 | 164300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20231227 | 164200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231227 | 164100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231227 | 164000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20231227 | 163900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20231227 | 163800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20231227 | 163700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20231227 | 163600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20231227 | 163500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20231227 | 163400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20231227 | 163300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20231227 | 163200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20231227 | 163100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20231227 | 163000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20231227 | 162900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20231227 | 162800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 6954 |
| 243 | 20231227 | 162700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20231227 | 162600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20231227 | 162500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20231227 | 162400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20231227 | 162300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20231227 | 162200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20231227 | 162100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20231227 | 162000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20231227 | 161900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20231227 | 161800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20231227 | 161700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20231227 | 161600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20231227 | 161500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20231227 | 161400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20231227 | 161300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20231227 | 161200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20231227 | 161100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20231227 | 161000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20231227 | 160900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20231227 | 160800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20231227 | 160700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20231227 | 160600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20231227 | 160500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20231227 | 160400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20231227 | 160300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20231227 | 160200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20231227 | 160100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20231227 | 160000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20231227 | 155900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20231227 | 155800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 6954 |
| 273 | 20231227 | 155700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20231227 | 155600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20231227 | 155500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20231227 | 155400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20231227 | 155300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20231227 | 155200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20231227 | 155100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20231227 | 155000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20231227 | 154900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20231227 | 154800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20231227 | 154700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20231227 | 154600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20231227 | 154500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20231227 | 154400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20231227 | 154300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20231227 | 154200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20231227 | 154100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20231227 | 154000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20231227 | 153900 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20231227 | 153800 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20231227 | 153700 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20231227 | 153600 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20231227 | 153500 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20231227 | 153400 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20231227 | 153300 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20231227 | 153200 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20231227 | 153100 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20231227 | 153000 | 4181348610 | 11400 | 11400 | 11400 | 11400 | 6954 |
| 301 | 20231227 | 152900 | 4102073010 | 11430 | 11430 | 11430 | 11430 | 0 |
| 302 | 20231227 | 152800 | 4102073010 | 11430 | 11430 | 11430 | 11430 | 0 |
| 303 | 20231227 | 152700 | 4102073010 | 11430 | 11430 | 11430 | 11430 | 0 |
| 304 | 20231227 | 152600 | 4102073010 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20231227 | 152500 | 4102073010 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20231227 | 152400 | 4102073010 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20231227 | 152300 | 4102073010 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20231227 | 152200 | 4102073010 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20231227 | 152100 | 4102073010 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20231227 | 152000 | 4102073010 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20231227 | 151900 | 4102073010 | 11430 | 11480 | 11480 | 11430 | 1059 |
| 312 | 20231227 | 151800 | 4089951270 | 11440 | 11480 | 11480 | 11440 | 243 |
| 313 | 20231227 | 151700 | 4087162070 | 11480 | 11480 | 11490 | 11420 | 197 |
| 314 | 20231227 | 151600 | 4084900910 | 11480 | 11590 | 11590 | 11370 | 3670 |
| 315 | 20231227 | 151500 | 4043143850 | 11600 | 11360 | 11600 | 11350 | 9870 |
| 316 | 20231227 | 151400 | 3929485370 | 11360 | 11360 | 11370 | 11350 | 1832 |
| 317 | 20231227 | 151300 | 3908676430 | 11400 | 11380 | 11400 | 11350 | 12116 |
| 318 | 20231227 | 151200 | 3770805380 | 11390 | 11400 | 11400 | 11380 | 6851 |
| 319 | 20231227 | 151100 | 3692833040 | 11400 | 11400 | 11400 | 11390 | 1068 |
| 320 | 20231227 | 151000 | 3680666720 | 11400 | 11390 | 11400 | 11390 | 977 |
| 321 | 20231227 | 150900 | 3669536550 | 11380 | 11380 | 11390 | 11380 | 554 |
| 322 | 20231227 | 150800 | 3663230920 | 11380 | 11390 | 11400 | 11380 | 607 |
| 323 | 20231227 | 150700 | 3656315510 | 11390 | 11390 | 11400 | 11390 | 2064 |
| 324 | 20231227 | 150600 | 3632790940 | 11400 | 11400 | 11400 | 11400 | 90 |
| 325 | 20231227 | 150500 | 3631764940 | 11400 | 11400 | 11400 | 11390 | 2219 |
| 326 | 20231227 | 150400 | 3606483590 | 11400 | 11400 | 11400 | 11390 | 1731 |
| 327 | 20231227 | 150300 | 3586766470 | 11390 | 11410 | 11410 | 11390 | 997 |
| 328 | 20231227 | 150200 | 3575402660 | 11410 | 11410 | 11410 | 11400 | 22 |
| 329 | 20231227 | 150100 | 3575151760 | 11400 | 11410 | 11410 | 11390 | 175 |
| 330 | 20231227 | 150000 | 3573156070 | 11410 | 11410 | 11420 | 11400 | 176 |
| 331 | 20231227 | 145900 | 3571148040 | 11410 | 11410 | 11420 | 11400 | 897 |
| 332 | 20231227 | 145800 | 3560914230 | 11400 | 11390 | 11420 | 11390 | 227 |
| 333 | 20231227 | 145700 | 3558325900 | 11390 | 11390 | 11390 | 11390 | 1008 |
| 334 | 20231227 | 145600 | 3546844780 | 11380 | 11380 | 11390 | 11380 | 431 |
| 335 | 20231227 | 145500 | 3541937140 | 11380 | 11410 | 11420 | 11380 | 2398 |
| 336 | 20231227 | 145400 | 3514620190 | 11400 | 11410 | 11410 | 11400 | 3126 |
| 337 | 20231227 | 145300 | 3478983490 | 11410 | 11410 | 11410 | 11410 | 1936 |
| 338 | 20231227 | 145200 | 3456893730 | 11410 | 11420 | 11430 | 11410 | 958 |
| 339 | 20231227 | 145100 | 3445956590 | 11430 | 11440 | 11470 | 11430 | 341 |
| 340 | 20231227 | 145000 | 3442052120 | 11440 | 11470 | 11470 | 11400 | 1047 |
| 341 | 20231227 | 144900 | 3430085950 | 11450 | 11490 | 11490 | 11450 | 2466 |
| 342 | 20231227 | 144800 | 3401846400 | 11490 | 11450 | 11490 | 11450 | 193 |
| 343 | 20231227 | 144700 | 3399631830 | 11450 | 11430 | 11480 | 11430 | 246 |
| 344 | 20231227 | 144600 | 3396816200 | 11430 | 11420 | 11440 | 11420 | 135 |
| 345 | 20231227 | 144500 | 3395271880 | 11410 | 11390 | 11440 | 11390 | 1103 |
| 346 | 20231227 | 144400 | 3382694510 | 11380 | 11420 | 11420 | 11380 | 4989 |
| 347 | 20231227 | 144300 | 3325828180 | 11420 | 11420 | 11430 | 11410 | 2138 |
| 348 | 20231227 | 144200 | 3301413250 | 11430 | 11470 | 11470 | 11430 | 3230 |
| 349 | 20231227 | 144100 | 3264470630 | 11470 | 11480 | 11480 | 11450 | 122 |
| 350 | 20231227 | 144000 | 3263073570 | 11450 | 11480 | 11480 | 11450 | 575 |
| 351 | 20231227 | 143900 | 3256488150 | 11480 | 11450 | 11480 | 11450 | 25 |
| 352 | 20231227 | 143800 | 3256201660 | 11450 | 11460 | 11460 | 11450 | 177 |
| 353 | 20231227 | 143700 | 3254174650 | 11460 | 11460 | 11460 | 11460 | 98 |
| 354 | 20231227 | 143600 | 3253051570 | 11470 | 11490 | 11490 | 11450 | 262 |
| 355 | 20231227 | 143500 | 3250046980 | 11480 | 11470 | 11530 | 11470 | 379 |
| 356 | 20231227 | 143400 | 3245696280 | 11470 | 11460 | 11520 | 11460 | 4027 |
| 357 | 20231227 | 143300 | 3199376040 | 11450 | 11460 | 11460 | 11450 | 260 |
| 358 | 20231227 | 143200 | 3196398930 | 11450 | 11460 | 11460 | 11450 | 64 |
| 359 | 20231227 | 143100 | 3195665990 | 11460 | 11480 | 11480 | 11440 | 628 |
| 360 | 20231227 | 143000 | 3188470870 | 11490 | 11470 | 11490 | 11470 | 282 |
| 361 | 20231227 | 142900 | 3185233490 | 11480 | 11470 | 11480 | 11470 | 658 |
| 362 | 20231227 | 142800 | 3177686200 | 11470 | 11470 | 11480 | 11450 | 836 |
| 363 | 20231227 | 142700 | 3168109100 | 11470 | 11490 | 11490 | 11470 | 1242 |
| 364 | 20231227 | 142600 | 3153861020 | 11490 | 11490 | 11490 | 11490 | 38 |
| 365 | 20231227 | 142500 | 3153424400 | 11490 | 11490 | 11500 | 11480 | 431 |
| 366 | 20231227 | 142400 | 3148472430 | 11490 | 11510 | 11510 | 11490 | 93 |
| 367 | 20231227 | 142300 | 3147403690 | 11510 | 11490 | 11510 | 11490 | 203 |
| 368 | 20231227 | 142200 | 3145070160 | 11490 | 11490 | 11490 | 11480 | 166 |
| 369 | 20231227 | 142100 | 3143164120 | 11490 | 11510 | 11510 | 11480 | 384 |
| 370 | 20231227 | 142000 | 3138755310 | 11490 | 11500 | 11520 | 11490 | 375 |
| 371 | 20231227 | 141900 | 3134443490 | 11510 | 11490 | 11510 | 11490 | 1380 |
| 372 | 20231227 | 141800 | 3118577450 | 11490 | 11480 | 11500 | 11480 | 248 |
| 373 | 20231227 | 141700 | 3115728580 | 11480 | 11490 | 11490 | 11480 | 23 |
| 374 | 20231227 | 141600 | 3115464440 | 11470 | 11490 | 11490 | 11470 | 171 |
| 375 | 20231227 | 141500 | 3113500850 | 11490 | 11490 | 11490 | 11460 | 660 |
| 376 | 20231227 | 141400 | 3105924830 | 11490 | 11470 | 11490 | 11470 | 6 |
| 377 | 20231227 | 141300 | 3105855930 | 11470 | 11470 | 11470 | 11470 | 136 |
| 378 | 20231227 | 141200 | 3104296010 | 11460 | 11480 | 11480 | 11460 | 410 |
| 379 | 20231227 | 141100 | 3099595380 | 11470 | 11490 | 11490 | 11470 | 798 |
| 380 | 20231227 | 141000 | 3090440810 | 11500 | 11500 | 11500 | 11490 | 38 |
| 381 | 20231227 | 140900 | 3090003880 | 11490 | 11490 | 11490 | 11490 | 109 |
| 382 | 20231227 | 140800 | 3088751470 | 11500 | 11490 | 11500 | 11490 | 99 |
| 383 | 20231227 | 140700 | 3087613760 | 11490 | 11490 | 11490 | 11450 | 12388 |
| 384 | 20231227 | 140600 | 2945762890 | 11490 | 11490 | 11490 | 11480 | 167 |
| 385 | 20231227 | 140500 | 2943845580 | 11490 | 11500 | 11500 | 11490 | 121 |
| 386 | 20231227 | 140400 | 2942455090 | 11500 | 11500 | 11500 | 11470 | 598 |
| 387 | 20231227 | 140300 | 2935580080 | 11500 | 11490 | 11500 | 11490 | 187 |
| 388 | 20231227 | 140200 | 2933431200 | 11490 | 11490 | 11500 | 11490 | 405 |
| 389 | 20231227 | 140100 | 2928776800 | 11500 | 11500 | 11500 | 11490 | 211 |
| 390 | 20231227 | 140000 | 2926352020 | 11500 | 11500 | 11500 | 11490 | 79 |
| 391 | 20231227 | 135900 | 2925444070 | 11500 | 11500 | 11500 | 11500 | 177 |
| 392 | 20231227 | 135800 | 2923408570 | 11500 | 11490 | 11500 | 11490 | 163 |
| 393 | 20231227 | 135700 | 2921534140 | 11470 | 11480 | 11500 | 11470 | 170 |
| 394 | 20231227 | 135600 | 2919581810 | 11470 | 11490 | 11490 | 11460 | 1506 |
| 395 | 20231227 | 135500 | 2902311700 | 11490 | 11490 | 11490 | 11490 | 427 |
| 396 | 20231227 | 135400 | 2897405470 | 11490 | 11480 | 11500 | 11480 | 544 |
| 397 | 20231227 | 135300 | 2891153890 | 11480 | 11500 | 11500 | 11480 | 647 |
| 398 | 20231227 | 135200 | 2883726020 | 11490 | 11500 | 11510 | 11490 | 430 |
| 399 | 20231227 | 135100 | 2878782110 | 11510 | 11530 | 11530 | 11490 | 1300 |
| 400 | 20231227 | 135000 | 2863831340 | 11520 | 11530 | 11530 | 11520 | 553 |
| 401 | 20231227 | 134900 | 2857460570 | 11530 | 11520 | 11530 | 11520 | 1210 |
| 402 | 20231227 | 134800 | 2843515610 | 11520 | 11540 | 11540 | 11520 | 581 |
| 403 | 20231227 | 134700 | 2836818540 | 11530 | 11530 | 11540 | 11520 | 360 |
| 404 | 20231227 | 134600 | 2832668670 | 11530 | 11540 | 11540 | 11530 | 78 |
| 405 | 20231227 | 134500 | 2831768800 | 11540 | 11540 | 11540 | 11540 | 182 |
| 406 | 20231227 | 134400 | 2829668520 | 11540 | 11550 | 11550 | 11530 | 113 |
| 407 | 20231227 | 134300 | 2828364750 | 11550 | 11540 | 11550 | 11540 | 43 |
| 408 | 20231227 | 134200 | 2827868350 | 11550 | 11540 | 11550 | 11540 | 209 |
| 409 | 20231227 | 134100 | 2825455240 | 11540 | 11550 | 11550 | 11540 | 182 |
| 410 | 20231227 | 134000 | 2823354450 | 11550 | 11520 | 11550 | 11520 | 358 |
| 411 | 20231227 | 133900 | 2819227410 | 11530 | 11530 | 11530 | 11530 | 145 |
| 412 | 20231227 | 133800 | 2817555560 | 11530 | 11530 | 11530 | 11520 | 296 |
| 413 | 20231227 | 133700 | 2814145030 | 11530 | 11520 | 11550 | 11520 | 192 |
| 414 | 20231227 | 133600 | 2811931890 | 11520 | 11520 | 11520 | 11500 | 585 |
| 415 | 20231227 | 133500 | 2805202410 | 11520 | 11540 | 11540 | 11520 | 716 |
| 416 | 20231227 | 133400 | 2796952990 | 11540 | 11550 | 11550 | 11540 | 17 |
| 417 | 20231227 | 133300 | 2796756760 | 11550 | 11550 | 11550 | 11530 | 1083 |
| 418 | 20231227 | 133200 | 2784267090 | 11550 | 11540 | 11550 | 11540 | 152 |
| 419 | 20231227 | 133100 | 2782512890 | 11550 | 11540 | 11550 | 11540 | 284 |
| 420 | 20231227 | 133000 | 2779235500 | 11540 | 11540 | 11540 | 11540 | 107 |
| 421 | 20231227 | 132900 | 2778000720 | 11540 | 11530 | 11540 | 11530 | 333 |
| 422 | 20231227 | 132800 | 2774158610 | 11540 | 11530 | 11540 | 11530 | 184 |
| 423 | 20231227 | 132700 | 2772036830 | 11530 | 11550 | 11550 | 11530 | 915 |
| 424 | 20231227 | 132600 | 2761486270 | 11540 | 11550 | 11550 | 11540 | 72 |
| 425 | 20231227 | 132500 | 2760655010 | 11550 | 11550 | 11570 | 11540 | 356 |
| 426 | 20231227 | 132400 | 2756542700 | 11550 | 11560 | 11560 | 11550 | 1139 |
| 427 | 20231227 | 132300 | 2743387230 | 11560 | 11540 | 11560 | 11540 | 358 |
| 428 | 20231227 | 132200 | 2739255280 | 11570 | 11580 | 11580 | 11550 | 1037 |
| 429 | 20231227 | 132100 | 2727266660 | 11570 | 11560 | 11570 | 11560 | 704 |
| 430 | 20231227 | 132000 | 2719122590 | 11570 | 11570 | 11580 | 11560 | 367 |
| 431 | 20231227 | 131900 | 2714877370 | 11570 | 11560 | 11570 | 11560 | 3978 |
| 432 | 20231227 | 131800 | 2668860480 | 11550 | 11550 | 11560 | 11530 | 759 |
| 433 | 20231227 | 131700 | 2660093230 | 11550 | 11560 | 11560 | 11510 | 3074 |
| 434 | 20231227 | 131600 | 2624663250 | 11560 | 11520 | 11560 | 11520 | 2125 |
| 435 | 20231227 | 131500 | 2600134320 | 11520 | 11520 | 11520 | 11520 | 4 |
| 436 | 20231227 | 131400 | 2600088240 | 11520 | 11520 | 11520 | 11520 | 84 |
| 437 | 20231227 | 131300 | 2599120560 | 11520 | 11510 | 11520 | 11510 | 155 |
| 438 | 20231227 | 131200 | 2597336500 | 11510 | 11510 | 11510 | 11510 | 10 |
| 439 | 20231227 | 131100 | 2597221400 | 11510 | 11510 | 11510 | 11510 | 123 |
| 440 | 20231227 | 131000 | 2595805670 | 11510 | 11500 | 11510 | 11500 | 64 |
| 441 | 20231227 | 130900 | 2595069660 | 11500 | 11500 | 11510 | 11480 | 597 |
| 442 | 20231227 | 130800 | 2588212610 | 11510 | 11510 | 11510 | 11510 | 702 |
| 443 | 20231227 | 130700 | 2580132590 | 11500 | 11510 | 11510 | 11500 | 92 |
| 444 | 20231227 | 130600 | 2579074560 | 11510 | 11490 | 11510 | 11480 | 1360 |
| 445 | 20231227 | 130500 | 2563447500 | 11490 | 11500 | 11500 | 11490 | 14 |
| 446 | 20231227 | 130400 | 2563286520 | 11510 | 11470 | 11510 | 11470 | 1828 |
| 447 | 20231227 | 130300 | 2542291800 | 11480 | 11490 | 11490 | 11470 | 2332 |
| 448 | 20231227 | 130200 | 2515524300 | 11490 | 11500 | 11500 | 11480 | 272 |
| 449 | 20231227 | 130100 | 2512399000 | 11500 | 11500 | 11500 | 11490 | 326 |
| 450 | 20231227 | 130000 | 2508652090 | 11500 | 11500 | 11500 | 11500 | 15 |
| 451 | 20231227 | 125900 | 2508479590 | 11500 | 11490 | 11500 | 11490 | 148 |
| 452 | 20231227 | 125800 | 2506778290 | 11500 | 11510 | 11510 | 11500 | 36 |
| 453 | 20231227 | 125700 | 2506364280 | 11500 | 11480 | 11500 | 11480 | 2460 |
| 454 | 20231227 | 125600 | 2478102880 | 11480 | 11480 | 11480 | 11470 | 153 |
| 455 | 20231227 | 125500 | 2476347140 | 11480 | 11450 | 11480 | 11450 | 271 |
| 456 | 20231227 | 125400 | 2473240980 | 11450 | 11470 | 11470 | 11450 | 1856 |
| 457 | 20231227 | 125300 | 2451986090 | 11470 | 11470 | 11470 | 11470 | 15 |
| 458 | 20231227 | 125200 | 2451814040 | 11470 | 11470 | 11470 | 11470 | 125 |
| 459 | 20231227 | 125100 | 2450380290 | 11470 | 11460 | 11470 | 11460 | 286 |
| 460 | 20231227 | 125000 | 2447102290 | 11460 | 11460 | 11460 | 11460 | 83 |
| 461 | 20231227 | 124900 | 2446151110 | 11460 | 11470 | 11470 | 11450 | 176 |
| 462 | 20231227 | 124800 | 2444133920 | 11440 | 11450 | 11470 | 11440 | 1302 |
| 463 | 20231227 | 124700 | 2429203390 | 11450 | 11460 | 11470 | 11450 | 1434 |
| 464 | 20231227 | 124600 | 2412782320 | 11470 | 11470 | 11470 | 11450 | 2728 |
| 465 | 20231227 | 124500 | 2381514860 | 11480 | 11480 | 11480 | 11480 | 76 |
| 466 | 20231227 | 124400 | 2380642380 | 11480 | 11480 | 11480 | 11470 | 26 |
| 467 | 20231227 | 124300 | 2380343910 | 11480 | 11480 | 11480 | 11460 | 189 |
| 468 | 20231227 | 124200 | 2378175010 | 11480 | 11480 | 11480 | 11460 | 208 |
| 469 | 20231227 | 124100 | 2375789680 | 11490 | 11500 | 11500 | 11490 | 41 |
| 470 | 20231227 | 124000 | 2375318570 | 11500 | 11500 | 11500 | 11490 | 81 |
| 471 | 20231227 | 123900 | 2374387850 | 11500 | 11480 | 11500 | 11480 | 23 |
| 472 | 20231227 | 123800 | 2374123600 | 11480 | 11480 | 11480 | 11480 | 127 |
| 473 | 20231227 | 123700 | 2372665640 | 11480 | 11470 | 11480 | 11470 | 489 |
| 474 | 20231227 | 123600 | 2367056670 | 11470 | 11470 | 11470 | 11470 | 86 |
| 475 | 20231227 | 123500 | 2366070250 | 11470 | 11480 | 11480 | 11460 | 411 |
| 476 | 20231227 | 123400 | 2361355100 | 11480 | 11470 | 11480 | 11470 | 75 |
| 477 | 20231227 | 123300 | 2360494800 | 11480 | 11470 | 11480 | 11470 | 37 |
| 478 | 20231227 | 123200 | 2360070390 | 11470 | 11470 | 11480 | 11440 | 1129 |
| 479 | 20231227 | 123100 | 2347145030 | 11480 | 11480 | 11480 | 11450 | 229 |
| 480 | 20231227 | 123000 | 2344519580 | 11460 | 11460 | 11480 | 11460 | 954 |
| 481 | 20231227 | 122900 | 2333585650 | 11460 | 11460 | 11470 | 11460 | 116 |
| 482 | 20231227 | 122800 | 2332255670 | 11460 | 11460 | 11470 | 11450 | 318 |
| 483 | 20231227 | 122700 | 2328611870 | 11460 | 11470 | 11470 | 11460 | 19 |
| 484 | 20231227 | 122600 | 2328394110 | 11470 | 11450 | 11470 | 11440 | 345 |
| 485 | 20231227 | 122500 | 2324442530 | 11450 | 11450 | 11450 | 11450 | 92 |
| 486 | 20231227 | 122400 | 2323389130 | 11470 | 11470 | 11470 | 11470 | 0 |
| 487 | 20231227 | 122300 | 2323389130 | 11470 | 11450 | 11470 | 11450 | 80 |
| 488 | 20231227 | 122200 | 2322472130 | 11480 | 11480 | 11480 | 11480 | 5 |
| 489 | 20231227 | 122100 | 2322414730 | 11450 | 11490 | 11500 | 11450 | 122 |
| 490 | 20231227 | 122000 | 2321014520 | 11500 | 11500 | 11500 | 11500 | 960 |
| 491 | 20231227 | 121900 | 2309974520 | 11500 | 11500 | 11500 | 11500 | 341 |
| 492 | 20231227 | 121800 | 2306053020 | 11500 | 11500 | 11500 | 11500 | 336 |
| 493 | 20231227 | 121700 | 2302189020 | 11490 | 11480 | 11490 | 11480 | 306 |
| 494 | 20231227 | 121600 | 2298673380 | 11480 | 11480 | 11490 | 11430 | 994 |
| 495 | 20231227 | 121500 | 2287277060 | 11480 | 11490 | 11490 | 11480 | 216 |
| 496 | 20231227 | 121400 | 2284795230 | 11500 | 11490 | 11500 | 11490 | 560 |
| 497 | 20231227 | 121300 | 2278360350 | 11490 | 11520 | 11520 | 11430 | 3346 |
| 498 | 20231227 | 121200 | 2240031740 | 11500 | 11500 | 11540 | 11500 | 832 |
| 499 | 20231227 | 121100 | 2230458290 | 11500 | 11490 | 11500 | 11490 | 88 |
| 500 | 20231227 | 121000 | 2229447160 | 11500 | 11500 | 11500 | 11490 | 52 |
| 501 | 20231227 | 120900 | 2228849370 | 11500 | 11500 | 11500 | 11500 | 536 |
| 502 | 20231227 | 120800 | 2222685370 | 11500 | 11520 | 11520 | 11500 | 1106 |
| 503 | 20231227 | 120700 | 2209966270 | 11520 | 11520 | 11520 | 11520 | 1 |
| 504 | 20231227 | 120600 | 2209954750 | 11520 | 11530 | 11530 | 11500 | 1434 |
| 505 | 20231227 | 120500 | 2193439330 | 11540 | 11530 | 11540 | 11530 | 21 |
| 506 | 20231227 | 120400 | 2193197190 | 11530 | 11530 | 11530 | 11530 | 289 |
| 507 | 20231227 | 120300 | 2189865020 | 11530 | 11530 | 11530 | 11530 | 1 |
| 508 | 20231227 | 120200 | 2189853490 | 11500 | 11540 | 11540 | 11490 | 220 |
| 509 | 20231227 | 120100 | 2187323550 | 11490 | 11540 | 11540 | 11490 | 4066 |
| 510 | 20231227 | 120000 | 2140548750 | 11540 | 11540 | 11540 | 11540 | 51 |
| 511 | 20231227 | 115900 | 2139960210 | 11530 | 11530 | 11530 | 11530 | 205 |
| 512 | 20231227 | 115800 | 2137596560 | 11530 | 11540 | 11540 | 11520 | 812 |
| 513 | 20231227 | 115700 | 2128235900 | 11540 | 11540 | 11540 | 11530 | 338 |
| 514 | 20231227 | 115600 | 2124336780 | 11530 | 11530 | 11530 | 11530 | 254 |
| 515 | 20231227 | 115500 | 2121408160 | 11530 | 11520 | 11530 | 11520 | 173 |
| 516 | 20231227 | 115400 | 2119413480 | 11520 | 11520 | 11520 | 11520 | 36 |
| 517 | 20231227 | 115300 | 2118998760 | 11530 | 11530 | 11530 | 11530 | 65 |
| 518 | 20231227 | 115200 | 2118249310 | 11530 | 11540 | 11540 | 11530 | 20 |
| 519 | 20231227 | 115100 | 2118018690 | 11520 | 11520 | 11520 | 11520 | 228 |
| 520 | 20231227 | 115000 | 2115392130 | 11520 | 11510 | 11520 | 11510 | 554 |
| 521 | 20231227 | 114900 | 2109011060 | 11510 | 11550 | 11550 | 11510 | 761 |
| 522 | 20231227 | 114800 | 2100249540 | 11560 | 11570 | 11570 | 11540 | 2404 |
| 523 | 20231227 | 114700 | 2072462540 | 11590 | 11590 | 11590 | 11590 | 226 |
| 524 | 20231227 | 114600 | 2069843200 | 11560 | 11550 | 11560 | 11550 | 1008 |
| 525 | 20231227 | 114500 | 2058191910 | 11530 | 11520 | 11530 | 11520 | 206 |
| 526 | 20231227 | 114400 | 2055818090 | 11500 | 11540 | 11540 | 11500 | 137 |
| 527 | 20231227 | 114300 | 2054241390 | 11510 | 11560 | 11560 | 11510 | 442 |
| 528 | 20231227 | 114200 | 2049148770 | 11550 | 11590 | 11610 | 11550 | 628 |
| 529 | 20231227 | 114100 | 2041882210 | 11620 | 11530 | 11620 | 11530 | 1379 |
| 530 | 20231227 | 114000 | 2025916520 | 11550 | 11550 | 11550 | 11550 | 267 |
| 531 | 20231227 | 113900 | 2022832670 | 11550 | 11550 | 11550 | 11540 | 1091 |
| 532 | 20231227 | 113800 | 2010231970 | 11540 | 11530 | 11540 | 11530 | 163 |
| 533 | 20231227 | 113700 | 2008351210 | 11540 | 11520 | 11540 | 11460 | 1636 |
| 534 | 20231227 | 113600 | 1989528660 | 11520 | 11470 | 11620 | 11470 | 7299 |
| 535 | 20231227 | 113500 | 1905255150 | 11500 | 11500 | 11500 | 11500 | 847 |
| 536 | 20231227 | 113400 | 1895514650 | 11500 | 11460 | 11500 | 11450 | 1352 |
| 537 | 20231227 | 113300 | 1879991970 | 11460 | 11460 | 11460 | 11460 | 24 |
| 538 | 20231227 | 113200 | 1879716930 | 11460 | 11440 | 11460 | 11440 | 707 |
| 539 | 20231227 | 113100 | 1871622440 | 11450 | 11410 | 11450 | 11410 | 2006 |
| 540 | 20231227 | 113000 | 1848723720 | 11410 | 11410 | 11410 | 11410 | 407 |
| 541 | 20231227 | 112900 | 1844079850 | 11420 | 11420 | 11420 | 11420 | 0 |
| 542 | 20231227 | 112800 | 1844079850 | 11420 | 11420 | 11420 | 11420 | 617 |
| 543 | 20231227 | 112700 | 1837033710 | 11440 | 11440 | 11440 | 11440 | 38 |
| 544 | 20231227 | 112600 | 1836598990 | 11420 | 11420 | 11420 | 11420 | 0 |
| 545 | 20231227 | 112500 | 1836598990 | 11420 | 11420 | 11420 | 11420 | 4 |
| 546 | 20231227 | 112400 | 1836553310 | 11420 | 11410 | 11420 | 11410 | 746 |
| 547 | 20231227 | 112300 | 1828034350 | 11400 | 11400 | 11400 | 11400 | 250 |
| 548 | 20231227 | 112200 | 1825184350 | 11410 | 11390 | 11410 | 11390 | 31 |
| 549 | 20231227 | 112100 | 1824831240 | 11390 | 11390 | 11390 | 11390 | 86 |
| 550 | 20231227 | 112000 | 1823851700 | 11390 | 11400 | 11400 | 11390 | 200 |
| 551 | 20231227 | 111900 | 1821572700 | 11410 | 11440 | 11440 | 11410 | 129 |
| 552 | 20231227 | 111800 | 1820100460 | 11440 | 11440 | 11440 | 11440 | 50 |
| 553 | 20231227 | 111700 | 1819528460 | 11440 | 11440 | 11440 | 11440 | 0 |
| 554 | 20231227 | 111600 | 1819528460 | 11440 | 11430 | 11440 | 11430 | 76 |
| 555 | 20231227 | 111500 | 1818659770 | 11420 | 11410 | 11430 | 11410 | 195 |
| 556 | 20231227 | 111400 | 1816433770 | 11440 | 11430 | 11440 | 11430 | 63 |
| 557 | 20231227 | 111300 | 1815713670 | 11430 | 11420 | 11430 | 11420 | 808 |
| 558 | 20231227 | 111200 | 1806483230 | 11420 | 11420 | 11420 | 11420 | 1000 |
| 559 | 20231227 | 111100 | 1795063230 | 11420 | 11420 | 11420 | 11390 | 121 |
| 560 | 20231227 | 111000 | 1793682010 | 11420 | 11410 | 11420 | 11410 | 77 |
| 561 | 20231227 | 110900 | 1792802990 | 11410 | 11390 | 11420 | 11380 | 2577 |
| 562 | 20231227 | 110800 | 1763422370 | 11380 | 11380 | 11380 | 11360 | 337 |
| 563 | 20231227 | 110700 | 1759590440 | 11360 | 11390 | 11390 | 11360 | 554 |
| 564 | 20231227 | 110600 | 1753284850 | 11390 | 11400 | 11400 | 11350 | 3083 |
| 565 | 20231227 | 110500 | 1718212270 | 11400 | 11400 | 11400 | 11400 | 36 |
| 566 | 20231227 | 110400 | 1717801870 | 11400 | 11390 | 11400 | 11390 | 153 |
| 567 | 20231227 | 110300 | 1716058170 | 11400 | 11400 | 11410 | 11400 | 239 |
| 568 | 20231227 | 110200 | 1713333560 | 11390 | 11390 | 11400 | 11380 | 220 |
| 569 | 20231227 | 110100 | 1710828870 | 11390 | 11390 | 11390 | 11390 | 179 |
| 570 | 20231227 | 110000 | 1708790060 | 11400 | 11400 | 11400 | 11400 | 244 |
| 571 | 20231227 | 105900 | 1706008460 | 11400 | 11410 | 11410 | 11400 | 1629 |
| 572 | 20231227 | 105800 | 1687436830 | 11420 | 11420 | 11420 | 11400 | 1863 |
| 573 | 20231227 | 105700 | 1666189910 | 11430 | 11440 | 11440 | 11430 | 291 |
| 574 | 20231227 | 105600 | 1662863770 | 11430 | 11430 | 11430 | 11420 | 107 |
| 575 | 20231227 | 105500 | 1661641270 | 11430 | 11440 | 11440 | 11410 | 233 |
| 576 | 20231227 | 105400 | 1658981450 | 11460 | 11460 | 11460 | 11450 | 944 |
| 577 | 20231227 | 105300 | 1648165210 | 11450 | 11460 | 11460 | 11450 | 311 |
| 578 | 20231227 | 105200 | 1644603990 | 11490 | 11460 | 11490 | 11460 | 602 |
| 579 | 20231227 | 105100 | 1637704320 | 11460 | 11450 | 11460 | 11450 | 2216 |
| 580 | 20231227 | 105000 | 1612316120 | 11440 | 11490 | 11490 | 11410 | 1310 |
| 581 | 20231227 | 104900 | 1597346810 | 11490 | 11450 | 11490 | 11450 | 778 |
| 582 | 20231227 | 104800 | 1588421470 | 11450 | 11450 | 11450 | 11450 | 531 |
| 583 | 20231227 | 104700 | 1582341520 | 11440 | 11440 | 11440 | 11410 | 592 |
| 584 | 20231227 | 104600 | 1575574910 | 11450 | 11450 | 11450 | 11450 | 1 |
| 585 | 20231227 | 104500 | 1575563460 | 11450 | 11460 | 11460 | 11450 | 28 |
| 586 | 20231227 | 104400 | 1575242850 | 11460 | 11450 | 11460 | 11450 | 107 |
| 587 | 20231227 | 104300 | 1574017650 | 11460 | 11450 | 11460 | 11450 | 214 |
| 588 | 20231227 | 104200 | 1571565290 | 11460 | 11460 | 11460 | 11460 | 11 |
| 589 | 20231227 | 104100 | 1571439230 | 11470 | 11470 | 11470 | 11470 | 451 |
| 590 | 20231227 | 104000 | 1566266260 | 11470 | 11480 | 11480 | 11470 | 541 |
| 591 | 20231227 | 103900 | 1560060350 | 11500 | 11500 | 11510 | 11500 | 2009 |
| 592 | 20231227 | 103800 | 1536956750 | 11500 | 11480 | 11500 | 11480 | 3549 |
| 593 | 20231227 | 103700 | 1496165750 | 11470 | 11470 | 11470 | 11470 | 139 |
| 594 | 20231227 | 103600 | 1494571420 | 11470 | 11440 | 11470 | 11440 | 894 |
| 595 | 20231227 | 103500 | 1484332270 | 11430 | 11430 | 11430 | 11430 | 7 |
| 596 | 20231227 | 103400 | 1484252260 | 11430 | 11430 | 11430 | 11430 | 231 |
| 597 | 20231227 | 103300 | 1481611930 | 11420 | 11410 | 11430 | 11390 | 458 |
| 598 | 20231227 | 103200 | 1476383750 | 11400 | 11450 | 11450 | 11400 | 3001 |
| 599 | 20231227 | 103100 | 1442144100 | 11450 | 11470 | 11470 | 11450 | 301 |
| 600 | 20231227 | 103000 | 1438694480 | 11470 | 11470 | 11470 | 11460 | 71 |
| 601 | 20231227 | 102900 | 1437880310 | 11470 | 11470 | 11470 | 11440 | 1414 |
| 602 | 20231227 | 102800 | 1421700000 | 11470 | 11430 | 11470 | 11430 | 3403 |
| 603 | 20231227 | 102700 | 1382759800 | 11410 | 11390 | 11410 | 11390 | 1714 |
| 604 | 20231227 | 102600 | 1363220740 | 11380 | 11370 | 11380 | 11370 | 206 |
| 605 | 20231227 | 102500 | 1360877560 | 11360 | 11380 | 11380 | 11360 | 208 |
| 606 | 20231227 | 102400 | 1358514150 | 11360 | 11370 | 11370 | 11360 | 166 |
| 607 | 20231227 | 102300 | 1356627180 | 11360 | 11370 | 11380 | 11360 | 8 |
| 608 | 20231227 | 102200 | 1356536270 | 11360 | 11360 | 11360 | 11360 | 9 |
| 609 | 20231227 | 102100 | 1356434030 | 11370 | 11380 | 11390 | 11370 | 197 |
| 610 | 20231227 | 102000 | 1354192940 | 11390 | 11400 | 11400 | 11390 | 21 |
| 611 | 20231227 | 101900 | 1353953740 | 11370 | 11350 | 11390 | 11350 | 1110 |
| 612 | 20231227 | 101800 | 1341348190 | 11350 | 11350 | 11350 | 11350 | 155 |
| 613 | 20231227 | 101700 | 1339588940 | 11350 | 11370 | 11370 | 11350 | 1061 |
| 614 | 20231227 | 101600 | 1327544050 | 11360 | 11370 | 11370 | 11360 | 1118 |
| 615 | 20231227 | 101500 | 1314841220 | 11370 | 11370 | 11370 | 11370 | 22 |
| 616 | 20231227 | 101400 | 1314591080 | 11370 | 11370 | 11370 | 11360 | 335 |
| 617 | 20231227 | 101300 | 1310784780 | 11380 | 11370 | 11380 | 11370 | 67 |
| 618 | 20231227 | 101200 | 1310022980 | 11360 | 11370 | 11370 | 11360 | 600 |
| 619 | 20231227 | 101100 | 1303202850 | 11370 | 11370 | 11370 | 11370 | 239 |
| 620 | 20231227 | 101000 | 1300485420 | 11370 | 11380 | 11390 | 11370 | 1018 |
| 621 | 20231227 | 100900 | 1288906840 | 11380 | 11380 | 11400 | 11380 | 980 |
| 622 | 20231227 | 100800 | 1277750140 | 11380 | 11380 | 11380 | 11380 | 0 |
| 623 | 20231227 | 100700 | 1277750140 | 11380 | 11380 | 11380 | 11380 | 1000 |
| 624 | 20231227 | 100600 | 1266370140 | 11380 | 11380 | 11390 | 11380 | 228 |
| 625 | 20231227 | 100500 | 1263773750 | 11380 | 11380 | 11380 | 11380 | 8 |
| 626 | 20231227 | 100400 | 1263682710 | 11380 | 11380 | 11400 | 11380 | 2287 |
| 627 | 20231227 | 100300 | 1237638700 | 11380 | 11370 | 11380 | 11370 | 464 |
| 628 | 20231227 | 100200 | 1232361640 | 11390 | 11400 | 11400 | 11390 | 569 |
| 629 | 20231227 | 100100 | 1225879860 | 11400 | 11400 | 11410 | 11400 | 862 |
| 630 | 20231227 | 100000 | 1216052960 | 11400 | 11390 | 11400 | 11390 | 519 |
| 631 | 20231227 | 095900 | 1210139360 | 11390 | 11390 | 11390 | 11390 | 53 |
| 632 | 20231227 | 095800 | 1209535690 | 11390 | 11410 | 11410 | 11390 | 2030 |
| 633 | 20231227 | 095700 | 1186394400 | 11410 | 11410 | 11410 | 11410 | 19 |
| 634 | 20231227 | 095600 | 1186177610 | 11410 | 11410 | 11410 | 11400 | 170 |
| 635 | 20231227 | 095500 | 1184238280 | 11400 | 11440 | 11440 | 11390 | 2155 |
| 636 | 20231227 | 095400 | 1159670580 | 11440 | 11440 | 11440 | 11440 | 174 |
| 637 | 20231227 | 095300 | 1157680020 | 11440 | 11410 | 11440 | 11410 | 789 |
| 638 | 20231227 | 095200 | 1148666920 | 11410 | 11380 | 11410 | 11370 | 1821 |
| 639 | 20231227 | 095100 | 1127925070 | 11370 | 11350 | 11370 | 11320 | 3263 |
| 640 | 20231227 | 095000 | 1090957790 | 11350 | 11340 | 11350 | 11340 | 45 |
| 641 | 20231227 | 094900 | 1090447320 | 11350 | 11330 | 11350 | 11330 | 414 |
| 642 | 20231227 | 094800 | 1085756370 | 11330 | 11360 | 11360 | 11330 | 3348 |
| 643 | 20231227 | 094700 | 1047785300 | 11350 | 11370 | 11380 | 11350 | 677 |
| 644 | 20231227 | 094600 | 1040095440 | 11360 | 11370 | 11370 | 11360 | 2258 |
| 645 | 20231227 | 094500 | 1014443280 | 11370 | 11370 | 11370 | 11360 | 2498 |
| 646 | 20231227 | 094400 | 986052130 | 11380 | 11400 | 11420 | 11380 | 1095 |
| 647 | 20231227 | 094300 | 973566870 | 11390 | 11360 | 11390 | 11360 | 159 |
| 648 | 20231227 | 094200 | 971757360 | 11360 | 11340 | 11360 | 11330 | 1231 |
| 649 | 20231227 | 094100 | 957795960 | 11350 | 11320 | 11370 | 11310 | 2970 |
| 650 | 20231227 | 094000 | 924142850 | 11320 | 11340 | 11340 | 11320 | 2347 |
| 651 | 20231227 | 093900 | 897564160 | 11350 | 11340 | 11360 | 11340 | 1501 |
| 652 | 20231227 | 093800 | 880542280 | 11340 | 11360 | 11360 | 11340 | 1506 |
| 653 | 20231227 | 093700 | 863441850 | 11370 | 11400 | 11410 | 11360 | 5081 |
| 654 | 20231227 | 093600 | 805602980 | 11410 | 11450 | 11450 | 11410 | 2470 |
| 655 | 20231227 | 093500 | 777405290 | 11460 | 11460 | 11460 | 11450 | 527 |
| 656 | 20231227 | 093400 | 771366200 | 11460 | 11460 | 11460 | 11460 | 31 |
| 657 | 20231227 | 093300 | 771010940 | 11470 | 11470 | 11470 | 11470 | 510 |
| 658 | 20231227 | 093200 | 765161240 | 11470 | 11470 | 11470 | 11470 | 130 |
| 659 | 20231227 | 093100 | 763670140 | 11460 | 11430 | 11460 | 11430 | 1381 |
| 660 | 20231227 | 093000 | 747857900 | 11430 | 11450 | 11450 | 11420 | 848 |
| 661 | 20231227 | 092900 | 738166190 | 11450 | 11440 | 11450 | 11440 | 82 |
| 662 | 20231227 | 092800 | 737227500 | 11420 | 11420 | 11420 | 11420 | 1072 |
| 663 | 20231227 | 092700 | 724985260 | 11420 | 11470 | 11470 | 11420 | 2130 |
| 664 | 20231227 | 092600 | 700611020 | 11460 | 11480 | 11480 | 11460 | 601 |
| 665 | 20231227 | 092500 | 693717590 | 11480 | 11500 | 11500 | 11480 | 538 |
| 666 | 20231227 | 092400 | 687540440 | 11500 | 11500 | 11500 | 11500 | 18 |
| 667 | 20231227 | 092300 | 687333440 | 11520 | 11480 | 11520 | 11480 | 863 |
| 668 | 20231227 | 092200 | 677422370 | 11490 | 11490 | 11490 | 11460 | 2716 |
| 669 | 20231227 | 092100 | 646266600 | 11490 | 11500 | 11500 | 11480 | 1335 |
| 670 | 20231227 | 092000 | 630929000 | 11500 | 11520 | 11520 | 11500 | 707 |
| 671 | 20231227 | 091900 | 622794060 | 11520 | 11560 | 11560 | 11510 | 968 |
| 672 | 20231227 | 091800 | 611637690 | 11550 | 11540 | 11550 | 11510 | 1328 |
| 673 | 20231227 | 091700 | 596329830 | 11540 | 11560 | 11570 | 11530 | 360 |
| 674 | 20231227 | 091600 | 592173690 | 11590 | 11490 | 11590 | 11490 | 4070 |
| 675 | 20231227 | 091500 | 545323130 | 11490 | 11480 | 11490 | 11460 | 1068 |
| 676 | 20231227 | 091400 | 533075990 | 11480 | 11480 | 11480 | 11460 | 1015 |
| 677 | 20231227 | 091300 | 521436600 | 11480 | 11480 | 11510 | 11470 | 2258 |
| 678 | 20231227 | 091200 | 495498670 | 11470 | 11490 | 11500 | 11460 | 1682 |
| 679 | 20231227 | 091100 | 476196780 | 11510 | 11460 | 11510 | 11460 | 731 |
| 680 | 20231227 | 091000 | 467804580 | 11480 | 11530 | 11530 | 11460 | 3548 |
| 681 | 20231227 | 090900 | 426990060 | 11530 | 11590 | 11620 | 11530 | 5613 |
| 682 | 20231227 | 090800 | 362080230 | 11590 | 11620 | 11620 | 11590 | 1478 |
| 683 | 20231227 | 090700 | 344940310 | 11620 | 11580 | 11630 | 11580 | 1047 |
| 684 | 20231227 | 090600 | 332804940 | 11580 | 11580 | 11630 | 11570 | 479 |
| 685 | 20231227 | 090500 | 327242300 | 11580 | 11630 | 11650 | 11580 | 775 |
| 686 | 20231227 | 090400 | 318227140 | 11630 | 11550 | 11660 | 11550 | 6423 |
| 687 | 20231227 | 090300 | 243629250 | 11610 | 11650 | 11650 | 11550 | 1787 |
| 688 | 20231227 | 090200 | 222918310 | 11660 | 11620 | 11660 | 11560 | 3204 |
| 689 | 20231227 | 090100 | 185623940 | 11550 | 11480 | 11700 | 11460 | 4193 |
| 690 | 20231227 | 090000 | 137244120 | 11460 | 11640 | 11660 | 11460 | 11842 |