37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 204000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 3 | 20240103 | 203900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240103 | 203800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240103 | 203700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240103 | 203600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240103 | 203500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240103 | 203400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240103 | 203300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240103 | 203200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240103 | 203100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240103 | 203000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240103 | 202900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240103 | 202800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240103 | 202700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240103 | 202600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240103 | 202500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240103 | 202400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240103 | 202300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240103 | 202200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240103 | 202100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240103 | 202000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240103 | 201900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240103 | 201800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240103 | 201700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240103 | 201600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240103 | 201500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240103 | 201400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240103 | 201300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240103 | 201200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240103 | 201100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240103 | 201000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 33 | 20240103 | 200900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240103 | 200800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240103 | 200700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240103 | 200600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240103 | 200500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240103 | 200400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240103 | 200300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240103 | 200200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240103 | 200100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240103 | 200000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240103 | 195900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240103 | 195800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240103 | 195700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240103 | 195600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240103 | 195500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240103 | 195400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240103 | 195300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240103 | 195200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240103 | 195100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240103 | 195000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240103 | 194900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240103 | 194800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240103 | 194700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240103 | 194600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240103 | 194500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240103 | 194400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240103 | 194300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240103 | 194200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240103 | 194100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240103 | 194000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 63 | 20240103 | 193900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240103 | 193800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240103 | 193700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240103 | 193600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240103 | 193500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240103 | 193400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240103 | 193300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240103 | 193200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240103 | 193100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240103 | 193000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240103 | 192900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240103 | 192800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240103 | 192700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240103 | 192600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240103 | 192500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240103 | 192400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240103 | 192300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240103 | 192200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240103 | 192100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240103 | 192000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240103 | 191900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240103 | 191800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240103 | 191700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240103 | 191600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240103 | 191500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240103 | 191400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240103 | 191300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240103 | 191200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240103 | 191100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240103 | 191000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 93 | 20240103 | 190900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240103 | 190800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240103 | 190700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240103 | 190600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240103 | 190500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240103 | 190400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240103 | 190300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240103 | 190200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240103 | 190100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240103 | 190000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240103 | 185900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240103 | 185800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240103 | 185700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240103 | 185600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240103 | 185500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240103 | 185400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240103 | 185300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240103 | 185200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240103 | 185100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240103 | 185000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240103 | 184900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240103 | 184800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240103 | 184700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240103 | 184600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240103 | 184500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240103 | 184400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240103 | 184300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240103 | 184200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240103 | 184100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240103 | 184000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 123 | 20240103 | 183900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240103 | 183800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240103 | 183700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240103 | 183600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240103 | 183500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240103 | 183400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240103 | 183300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240103 | 183200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240103 | 183100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240103 | 183000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240103 | 182900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240103 | 182800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240103 | 182700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240103 | 182600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240103 | 182500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240103 | 182400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240103 | 182300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240103 | 182200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240103 | 182100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240103 | 182000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240103 | 181900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240103 | 181800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240103 | 181700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240103 | 181600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240103 | 181500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240103 | 181400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240103 | 181300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240103 | 181200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240103 | 181100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240103 | 181000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 153 | 20240103 | 180900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240103 | 180800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240103 | 180700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240103 | 180600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240103 | 180500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240103 | 180400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240103 | 180300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240103 | 180200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240103 | 180100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240103 | 180000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240103 | 175900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240103 | 175800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240103 | 175700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240103 | 175600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240103 | 175500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240103 | 175400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240103 | 175300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240103 | 175200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240103 | 175100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240103 | 175000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240103 | 174900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240103 | 174800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240103 | 174700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240103 | 174600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240103 | 174500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240103 | 174400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240103 | 174300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240103 | 174200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240103 | 174100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240103 | 174000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 183 | 20240103 | 173900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240103 | 173800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240103 | 173700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240103 | 173600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240103 | 173500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240103 | 173400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240103 | 173300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240103 | 173200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240103 | 173100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240103 | 173000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240103 | 172900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240103 | 172800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240103 | 172700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240103 | 172600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240103 | 172500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240103 | 172400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240103 | 172300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240103 | 172200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240103 | 172100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240103 | 172000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240103 | 171900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240103 | 171800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240103 | 171700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240103 | 171600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240103 | 171500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240103 | 171400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240103 | 171300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240103 | 171200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240103 | 171100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240103 | 171000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 213 | 20240103 | 170900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240103 | 170800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240103 | 170700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240103 | 170600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240103 | 170500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240103 | 170400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240103 | 170300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240103 | 170200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240103 | 170100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240103 | 170000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240103 | 165900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240103 | 165800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240103 | 165700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240103 | 165600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240103 | 165500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240103 | 165400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240103 | 165300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240103 | 165200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240103 | 165100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240103 | 165000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240103 | 164900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240103 | 164800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240103 | 164700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240103 | 164600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240103 | 164500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240103 | 164400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240103 | 164300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240103 | 164200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240103 | 164100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240103 | 164000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 243 | 20240103 | 163900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240103 | 163800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240103 | 163700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240103 | 163600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240103 | 163500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240103 | 163400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20240103 | 163300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20240103 | 163200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20240103 | 163100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20240103 | 163000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20240103 | 162900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20240103 | 162800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20240103 | 162700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20240103 | 162600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20240103 | 162500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20240103 | 162400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20240103 | 162300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20240103 | 162200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20240103 | 162100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20240103 | 162000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20240103 | 161900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20240103 | 161800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20240103 | 161700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20240103 | 161600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20240103 | 161500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20240103 | 161400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20240103 | 161300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20240103 | 161200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20240103 | 161100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20240103 | 161000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 273 | 20240103 | 160900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20240103 | 160800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20240103 | 160700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20240103 | 160600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20240103 | 160500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20240103 | 160400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20240103 | 160300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20240103 | 160200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20240103 | 160100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20240103 | 160000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20240103 | 155900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20240103 | 155800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20240103 | 155700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20240103 | 155600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20240103 | 155500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20240103 | 155400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20240103 | 155300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20240103 | 155200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20240103 | 155100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20240103 | 155000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20240103 | 154900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20240103 | 154800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20240103 | 154700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20240103 | 154600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20240103 | 154500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20240103 | 154400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20240103 | 154300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20240103 | 154200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20240103 | 154100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20240103 | 154000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 303 | 20240103 | 153900 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20240103 | 153800 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20240103 | 153700 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 306 | 20240103 | 153600 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 307 | 20240103 | 153500 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 308 | 20240103 | 153400 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 309 | 20240103 | 153300 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 310 | 20240103 | 153200 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 311 | 20240103 | 153100 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 0 |
| 312 | 20240103 | 153000 | 2997940940 | 11020 | 11020 | 11020 | 11020 | 4195 |
| 313 | 20240103 | 152900 | 2951712040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20240103 | 152800 | 2951712040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20240103 | 152700 | 2951712040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20240103 | 152600 | 2951712040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20240103 | 152500 | 2951712040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 318 | 20240103 | 152400 | 2951712040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 319 | 20240103 | 152300 | 2951712040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 320 | 20240103 | 152200 | 2951712040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 321 | 20240103 | 152100 | 2951712040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 322 | 20240103 | 152000 | 2951712040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 323 | 20240103 | 151900 | 2951712040 | 11010 | 11020 | 11020 | 11010 | 572 |
| 324 | 20240103 | 151800 | 2945412850 | 11020 | 11010 | 11020 | 11010 | 413 |
| 325 | 20240103 | 151700 | 2940863020 | 11020 | 11010 | 11020 | 11010 | 748 |
| 326 | 20240103 | 151600 | 2932620660 | 11010 | 11000 | 11010 | 10990 | 622 |
| 327 | 20240103 | 151500 | 2925778690 | 10990 | 11000 | 11000 | 10990 | 2453 |
| 328 | 20240103 | 151400 | 2898812170 | 11000 | 11000 | 11000 | 11000 | 860 |
| 329 | 20240103 | 151300 | 2889352170 | 10990 | 11000 | 11000 | 10990 | 550 |
| 330 | 20240103 | 151200 | 2883305650 | 11000 | 11010 | 11010 | 11000 | 126 |
| 331 | 20240103 | 151100 | 2881919060 | 11010 | 11020 | 11020 | 11000 | 2379 |
| 332 | 20240103 | 151000 | 2855746320 | 11020 | 11010 | 11020 | 11010 | 1991 |
| 333 | 20240103 | 150900 | 2833820400 | 11010 | 11010 | 11020 | 11000 | 743 |
| 334 | 20240103 | 150800 | 2825643540 | 11010 | 11010 | 11010 | 11000 | 310 |
| 335 | 20240103 | 150700 | 2822231240 | 11020 | 11010 | 11020 | 11010 | 555 |
| 336 | 20240103 | 150600 | 2816117190 | 11020 | 11020 | 11020 | 11000 | 2018 |
| 337 | 20240103 | 150500 | 2793896000 | 11020 | 11020 | 11020 | 11020 | 288 |
| 338 | 20240103 | 150400 | 2790722240 | 11020 | 11020 | 11020 | 11020 | 0 |
| 339 | 20240103 | 150300 | 2790722240 | 11020 | 11020 | 11020 | 11020 | 98 |
| 340 | 20240103 | 150200 | 2789642280 | 11010 | 11010 | 11020 | 11000 | 878 |
| 341 | 20240103 | 150100 | 2779980010 | 11010 | 11010 | 11020 | 11000 | 2738 |
| 342 | 20240103 | 150000 | 2749842230 | 11010 | 11030 | 11030 | 11010 | 763 |
| 343 | 20240103 | 145900 | 2741434570 | 11030 | 11060 | 11060 | 11030 | 2369 |
| 344 | 20240103 | 145800 | 2715292630 | 11060 | 11050 | 11060 | 11050 | 2 |
| 345 | 20240103 | 145700 | 2715270520 | 11050 | 11040 | 11050 | 11040 | 152 |
| 346 | 20240103 | 145600 | 2713592340 | 11030 | 11030 | 11030 | 11030 | 5 |
| 347 | 20240103 | 145500 | 2713537190 | 11040 | 11040 | 11040 | 11040 | 374 |
| 348 | 20240103 | 145400 | 2709408230 | 11040 | 11050 | 11050 | 11040 | 644 |
| 349 | 20240103 | 145300 | 2702298310 | 11050 | 11050 | 11060 | 11050 | 775 |
| 350 | 20240103 | 145200 | 2693733180 | 11060 | 11050 | 11060 | 11050 | 101 |
| 351 | 20240103 | 145100 | 2692616130 | 11060 | 11070 | 11070 | 11060 | 133 |
| 352 | 20240103 | 145000 | 2691145050 | 11050 | 11060 | 11060 | 11050 | 333 |
| 353 | 20240103 | 144900 | 2687462380 | 11060 | 11070 | 11070 | 11050 | 257 |
| 354 | 20240103 | 144800 | 2684621520 | 11070 | 11050 | 11070 | 11050 | 59 |
| 355 | 20240103 | 144700 | 2683968410 | 11070 | 11060 | 11070 | 11060 | 191 |
| 356 | 20240103 | 144600 | 2681854050 | 11030 | 11030 | 11050 | 11030 | 440 |
| 357 | 20240103 | 144500 | 2677000830 | 11030 | 11030 | 11030 | 11030 | 390 |
| 358 | 20240103 | 144400 | 2672699130 | 11030 | 11020 | 11030 | 11020 | 7 |
| 359 | 20240103 | 144300 | 2672621940 | 11020 | 11030 | 11030 | 11020 | 215 |
| 360 | 20240103 | 144200 | 2670250650 | 11030 | 11030 | 11030 | 11030 | 361 |
| 361 | 20240103 | 144100 | 2666268820 | 11030 | 11030 | 11030 | 11020 | 356 |
| 362 | 20240103 | 144000 | 2662342250 | 11020 | 11020 | 11020 | 11020 | 482 |
| 363 | 20240103 | 143900 | 2657030610 | 11020 | 11030 | 11040 | 11020 | 1208 |
| 364 | 20240103 | 143800 | 2643711820 | 11020 | 11020 | 11020 | 11020 | 202 |
| 365 | 20240103 | 143700 | 2641485780 | 11020 | 11040 | 11040 | 11020 | 752 |
| 366 | 20240103 | 143600 | 2633192140 | 11030 | 11030 | 11030 | 11030 | 352 |
| 367 | 20240103 | 143500 | 2629309580 | 11030 | 11040 | 11040 | 11030 | 1013 |
| 368 | 20240103 | 143400 | 2618134180 | 11040 | 11060 | 11060 | 11040 | 1006 |
| 369 | 20240103 | 143300 | 2607018260 | 11070 | 11080 | 11090 | 11070 | 960 |
| 370 | 20240103 | 143200 | 2596387340 | 11090 | 11080 | 11090 | 11080 | 518 |
| 371 | 20240103 | 143100 | 2590646300 | 11070 | 11080 | 11080 | 11070 | 293 |
| 372 | 20240103 | 143000 | 2587399870 | 11090 | 11080 | 11090 | 11080 | 594 |
| 373 | 20240103 | 142900 | 2580817350 | 11080 | 11080 | 11080 | 11080 | 180 |
| 374 | 20240103 | 142800 | 2578822950 | 11090 | 11080 | 11090 | 11080 | 141 |
| 375 | 20240103 | 142700 | 2577259340 | 11080 | 11080 | 11080 | 11080 | 306 |
| 376 | 20240103 | 142600 | 2573868860 | 11080 | 11090 | 11090 | 11080 | 660 |
| 377 | 20240103 | 142500 | 2566555490 | 11090 | 11080 | 11090 | 11080 | 11 |
| 378 | 20240103 | 142400 | 2566433510 | 11090 | 11090 | 11090 | 11090 | 220 |
| 379 | 20240103 | 142300 | 2563993710 | 11090 | 11090 | 11090 | 11090 | 7 |
| 380 | 20240103 | 142200 | 2563916080 | 11080 | 11090 | 11090 | 11080 | 168 |
| 381 | 20240103 | 142100 | 2562052970 | 11080 | 11080 | 11080 | 11080 | 16 |
| 382 | 20240103 | 142000 | 2561875690 | 11060 | 11020 | 11070 | 11020 | 786 |
| 383 | 20240103 | 141900 | 2553186190 | 11020 | 11090 | 11090 | 11020 | 5352 |
| 384 | 20240103 | 141800 | 2494127510 | 11090 | 11100 | 11100 | 11090 | 117 |
| 385 | 20240103 | 141700 | 2492828820 | 11090 | 11090 | 11090 | 11090 | 0 |
| 386 | 20240103 | 141600 | 2492828820 | 11090 | 11090 | 11090 | 11080 | 473 |
| 387 | 20240103 | 141500 | 2487583780 | 11090 | 11090 | 11090 | 11090 | 0 |
| 388 | 20240103 | 141400 | 2487583780 | 11090 | 11100 | 11100 | 11090 | 108 |
| 389 | 20240103 | 141300 | 2486384990 | 11090 | 11100 | 11100 | 11090 | 819 |
| 390 | 20240103 | 141200 | 2477294600 | 11100 | 11100 | 11100 | 11090 | 693 |
| 391 | 20240103 | 141100 | 2469604950 | 11100 | 11100 | 11100 | 11100 | 463 |
| 392 | 20240103 | 141000 | 2464465650 | 11100 | 11100 | 11100 | 11100 | 72 |
| 393 | 20240103 | 140900 | 2463666450 | 11100 | 11100 | 11100 | 11100 | 20 |
| 394 | 20240103 | 140800 | 2463444450 | 11100 | 11100 | 11100 | 11100 | 15 |
| 395 | 20240103 | 140700 | 2463277950 | 11080 | 11100 | 11100 | 11080 | 303 |
| 396 | 20240103 | 140600 | 2459919850 | 11100 | 11090 | 11100 | 11090 | 135 |
| 397 | 20240103 | 140500 | 2458421360 | 11090 | 11090 | 11090 | 11090 | 50 |
| 398 | 20240103 | 140400 | 2457866860 | 11090 | 11090 | 11090 | 11090 | 145 |
| 399 | 20240103 | 140300 | 2456258810 | 11080 | 11080 | 11080 | 11080 | 68 |
| 400 | 20240103 | 140200 | 2455505370 | 11080 | 11100 | 11100 | 11080 | 1208 |
| 401 | 20240103 | 140100 | 2442117600 | 11100 | 11100 | 11100 | 11100 | 46 |
| 402 | 20240103 | 140000 | 2441607000 | 11100 | 11100 | 11110 | 11100 | 348 |
| 403 | 20240103 | 135900 | 2437742870 | 11100 | 11100 | 11100 | 11100 | 626 |
| 404 | 20240103 | 135800 | 2430794270 | 11110 | 11100 | 11110 | 11100 | 205 |
| 405 | 20240103 | 135700 | 2428518740 | 11100 | 11100 | 11100 | 11100 | 5 |
| 406 | 20240103 | 135600 | 2428463240 | 11100 | 11090 | 11100 | 11090 | 139 |
| 407 | 20240103 | 135500 | 2426920350 | 11100 | 11100 | 11100 | 11090 | 413 |
| 408 | 20240103 | 135400 | 2422338050 | 11090 | 11090 | 11090 | 11090 | 41 |
| 409 | 20240103 | 135300 | 2421883360 | 11090 | 11070 | 11090 | 11070 | 110 |
| 410 | 20240103 | 135200 | 2420663660 | 11090 | 11100 | 11100 | 11090 | 372 |
| 411 | 20240103 | 135100 | 2416535810 | 11100 | 11100 | 11100 | 11100 | 40 |
| 412 | 20240103 | 135000 | 2416091810 | 11090 | 11100 | 11100 | 11090 | 403 |
| 413 | 20240103 | 134900 | 2411619910 | 11100 | 11090 | 11100 | 11080 | 358 |
| 414 | 20240103 | 134800 | 2407650930 | 11070 | 11080 | 11090 | 11070 | 1041 |
| 415 | 20240103 | 134700 | 2396107340 | 11070 | 11030 | 11070 | 11030 | 4714 |
| 416 | 20240103 | 134600 | 2343992170 | 11040 | 11040 | 11040 | 11040 | 333 |
| 417 | 20240103 | 134500 | 2340315850 | 11030 | 11020 | 11040 | 11020 | 209 |
| 418 | 20240103 | 134400 | 2338010250 | 11020 | 11050 | 11050 | 11020 | 2649 |
| 419 | 20240103 | 134300 | 2308775170 | 11060 | 11060 | 11060 | 11060 | 377 |
| 420 | 20240103 | 134200 | 2304605550 | 11050 | 11060 | 11060 | 11050 | 13 |
| 421 | 20240103 | 134100 | 2304461780 | 11060 | 11040 | 11060 | 11040 | 275 |
| 422 | 20240103 | 134000 | 2301422780 | 11040 | 11050 | 11050 | 11040 | 298 |
| 423 | 20240103 | 133900 | 2298129890 | 11050 | 11050 | 11050 | 11040 | 1501 |
| 424 | 20240103 | 133800 | 2281548850 | 11050 | 11080 | 11090 | 11050 | 2413 |
| 425 | 20240103 | 133700 | 2254868970 | 11080 | 11080 | 11080 | 11080 | 57 |
| 426 | 20240103 | 133600 | 2254237410 | 11080 | 11080 | 11080 | 11080 | 100 |
| 427 | 20240103 | 133500 | 2253129410 | 11080 | 11080 | 11080 | 11080 | 254 |
| 428 | 20240103 | 133400 | 2250315090 | 11060 | 11080 | 11090 | 11060 | 969 |
| 429 | 20240103 | 133300 | 2239584970 | 11080 | 11090 | 11090 | 11080 | 40 |
| 430 | 20240103 | 133200 | 2239141470 | 11090 | 11060 | 11090 | 11060 | 1014 |
| 431 | 20240103 | 133100 | 2227926240 | 11050 | 11110 | 11120 | 11050 | 4552 |
| 432 | 20240103 | 133000 | 2177445980 | 11120 | 11150 | 11150 | 11120 | 7851 |
| 433 | 20240103 | 132900 | 2090036670 | 11150 | 11180 | 11180 | 11150 | 562 |
| 434 | 20240103 | 132800 | 2083763260 | 11180 | 11160 | 11180 | 11160 | 94 |
| 435 | 20240103 | 132700 | 2082714200 | 11160 | 11180 | 11180 | 11160 | 794 |
| 436 | 20240103 | 132600 | 2073843440 | 11180 | 11180 | 11180 | 11180 | 86 |
| 437 | 20240103 | 132500 | 2072881960 | 11200 | 11180 | 11200 | 11180 | 141 |
| 438 | 20240103 | 132400 | 2071305560 | 11180 | 11180 | 11180 | 11180 | 36 |
| 439 | 20240103 | 132300 | 2070903080 | 11190 | 11200 | 11200 | 11190 | 1194 |
| 440 | 20240103 | 132200 | 2057537750 | 11200 | 11200 | 11200 | 11200 | 31 |
| 441 | 20240103 | 132100 | 2057190550 | 11200 | 11200 | 11200 | 11200 | 125 |
| 442 | 20240103 | 132000 | 2055790550 | 11190 | 11200 | 11200 | 11190 | 192 |
| 443 | 20240103 | 131900 | 2053641970 | 11190 | 11190 | 11190 | 11190 | 140 |
| 444 | 20240103 | 131800 | 2052075370 | 11180 | 11200 | 11200 | 11180 | 2 |
| 445 | 20240103 | 131700 | 2052052990 | 11200 | 11180 | 11200 | 11180 | 27 |
| 446 | 20240103 | 131600 | 2051750610 | 11190 | 11180 | 11190 | 11180 | 761 |
| 447 | 20240103 | 131500 | 2043241420 | 11180 | 11190 | 11200 | 11180 | 376 |
| 448 | 20240103 | 131400 | 2039035270 | 11200 | 11190 | 11200 | 11190 | 332 |
| 449 | 20240103 | 131300 | 2035320180 | 11190 | 11190 | 11200 | 11190 | 16 |
| 450 | 20240103 | 131200 | 2035141130 | 11190 | 11180 | 11190 | 11180 | 106 |
| 451 | 20240103 | 131100 | 2033955090 | 11190 | 11200 | 11200 | 11190 | 829 |
| 452 | 20240103 | 131000 | 2024678480 | 11200 | 11200 | 11200 | 11200 | 152 |
| 453 | 20240103 | 130900 | 2022976080 | 11200 | 11200 | 11200 | 11200 | 0 |
| 454 | 20240103 | 130800 | 2022976080 | 11200 | 11210 | 11210 | 11200 | 1415 |
| 455 | 20240103 | 130700 | 2007126910 | 11200 | 11200 | 11200 | 11200 | 1 |
| 456 | 20240103 | 130600 | 2007115710 | 11210 | 11210 | 11210 | 11200 | 245 |
| 457 | 20240103 | 130500 | 2004369280 | 11210 | 11210 | 11210 | 11200 | 246 |
| 458 | 20240103 | 130400 | 2001611630 | 11200 | 11200 | 11200 | 11200 | 100 |
| 459 | 20240103 | 130300 | 2000491630 | 11210 | 11220 | 11220 | 11210 | 1283 |
| 460 | 20240103 | 130200 | 1986101950 | 11220 | 11220 | 11220 | 11220 | 136 |
| 461 | 20240103 | 130100 | 1984576030 | 11220 | 11220 | 11220 | 11220 | 0 |
| 462 | 20240103 | 130000 | 1984576030 | 11220 | 11220 | 11220 | 11220 | 124 |
| 463 | 20240103 | 125900 | 1983184750 | 11220 | 11220 | 11220 | 11220 | 63 |
| 464 | 20240103 | 125800 | 1982477890 | 11220 | 11220 | 11220 | 11220 | 218 |
| 465 | 20240103 | 125700 | 1980031930 | 11210 | 11220 | 11220 | 11200 | 475 |
| 466 | 20240103 | 125600 | 1974703840 | 11220 | 11220 | 11220 | 11220 | 166 |
| 467 | 20240103 | 125500 | 1972841320 | 11220 | 11210 | 11220 | 11210 | 11 |
| 468 | 20240103 | 125400 | 1972717910 | 11220 | 11210 | 11220 | 11210 | 92 |
| 469 | 20240103 | 125300 | 1971685870 | 11210 | 11210 | 11210 | 11210 | 0 |
| 470 | 20240103 | 125200 | 1971685870 | 11210 | 11200 | 11210 | 11200 | 196 |
| 471 | 20240103 | 125100 | 1969488720 | 11210 | 11210 | 11210 | 11210 | 290 |
| 472 | 20240103 | 125000 | 1966237820 | 11220 | 11220 | 11220 | 11220 | 208 |
| 473 | 20240103 | 124900 | 1963904060 | 11210 | 11220 | 11220 | 11210 | 2 |
| 474 | 20240103 | 124800 | 1963881630 | 11200 | 11210 | 11220 | 11200 | 268 |
| 475 | 20240103 | 124700 | 1960874790 | 11210 | 11200 | 11210 | 11200 | 117 |
| 476 | 20240103 | 124600 | 1959563310 | 11200 | 11200 | 11200 | 11200 | 30 |
| 477 | 20240103 | 124500 | 1959227310 | 11230 | 11230 | 11230 | 11190 | 414 |
| 478 | 20240103 | 124400 | 1954583720 | 11230 | 11220 | 11230 | 11220 | 207 |
| 479 | 20240103 | 124300 | 1952260880 | 11220 | 11230 | 11230 | 11220 | 96 |
| 480 | 20240103 | 124200 | 1951183010 | 11220 | 11230 | 11230 | 11220 | 185 |
| 481 | 20240103 | 124100 | 1949105660 | 11210 | 11210 | 11210 | 11210 | 5 |
| 482 | 20240103 | 124000 | 1949049610 | 11210 | 11210 | 11210 | 11210 | 177 |
| 483 | 20240103 | 123900 | 1947065440 | 11200 | 11210 | 11210 | 11200 | 180 |
| 484 | 20240103 | 123800 | 1945048950 | 11210 | 11210 | 11210 | 11210 | 246 |
| 485 | 20240103 | 123700 | 1942291290 | 11200 | 11200 | 11200 | 11200 | 265 |
| 486 | 20240103 | 123600 | 1939323290 | 11200 | 11210 | 11220 | 11200 | 410 |
| 487 | 20240103 | 123500 | 1934726570 | 11230 | 11200 | 11230 | 11200 | 1024 |
| 488 | 20240103 | 123400 | 1923227400 | 11220 | 11220 | 11220 | 11220 | 210 |
| 489 | 20240103 | 123300 | 1920871200 | 11230 | 11200 | 11230 | 11200 | 3 |
| 490 | 20240103 | 123200 | 1920837540 | 11200 | 11210 | 11210 | 11200 | 258 |
| 491 | 20240103 | 123100 | 1917945640 | 11200 | 11200 | 11200 | 11190 | 314 |
| 492 | 20240103 | 123000 | 1914428890 | 11200 | 11210 | 11210 | 11200 | 865 |
| 493 | 20240103 | 122900 | 1904737670 | 11200 | 11200 | 11200 | 11200 | 0 |
| 494 | 20240103 | 122800 | 1904737670 | 11200 | 11220 | 11230 | 11200 | 530 |
| 495 | 20240103 | 122700 | 1898792940 | 11200 | 11220 | 11220 | 11200 | 793 |
| 496 | 20240103 | 122600 | 1889896860 | 11220 | 11220 | 11220 | 11220 | 34 |
| 497 | 20240103 | 122500 | 1889515380 | 11230 | 11220 | 11230 | 11220 | 213 |
| 498 | 20240103 | 122400 | 1887123400 | 11230 | 11230 | 11230 | 11230 | 2 |
| 499 | 20240103 | 122300 | 1887100940 | 11230 | 11220 | 11230 | 11220 | 673 |
| 500 | 20240103 | 122200 | 1879547420 | 11230 | 11230 | 11230 | 11230 | 194 |
| 501 | 20240103 | 122100 | 1877368800 | 11230 | 11230 | 11230 | 11230 | 205 |
| 502 | 20240103 | 122000 | 1875066650 | 11230 | 11230 | 11230 | 11230 | 463 |
| 503 | 20240103 | 121900 | 1869867160 | 11240 | 11240 | 11240 | 11240 | 231 |
| 504 | 20240103 | 121800 | 1867270720 | 11230 | 11240 | 11240 | 11230 | 684 |
| 505 | 20240103 | 121700 | 1859583560 | 11240 | 11230 | 11240 | 11230 | 228 |
| 506 | 20240103 | 121600 | 1857022440 | 11220 | 11230 | 11230 | 11220 | 57 |
| 507 | 20240103 | 121500 | 1856382340 | 11230 | 11220 | 11230 | 11220 | 167 |
| 508 | 20240103 | 121400 | 1854506950 | 11230 | 11220 | 11230 | 11220 | 249 |
| 509 | 20240103 | 121300 | 1851712340 | 11230 | 11210 | 11230 | 11210 | 52 |
| 510 | 20240103 | 121200 | 1851128890 | 11210 | 11210 | 11210 | 11210 | 51 |
| 511 | 20240103 | 121100 | 1850557180 | 11200 | 11210 | 11210 | 11200 | 271 |
| 512 | 20240103 | 121000 | 1847519990 | 11210 | 11190 | 11210 | 11190 | 342 |
| 513 | 20240103 | 120900 | 1843692400 | 11200 | 11200 | 11200 | 11200 | 155 |
| 514 | 20240103 | 120800 | 1841956400 | 11200 | 11210 | 11220 | 11200 | 1792 |
| 515 | 20240103 | 120700 | 1821884060 | 11220 | 11230 | 11230 | 11220 | 146 |
| 516 | 20240103 | 120600 | 1820245540 | 11230 | 11220 | 11230 | 11210 | 1092 |
| 517 | 20240103 | 120500 | 1807988570 | 11210 | 11220 | 11230 | 11210 | 396 |
| 518 | 20240103 | 120400 | 1803547440 | 11220 | 11220 | 11220 | 11220 | 0 |
| 519 | 20240103 | 120300 | 1803547440 | 11220 | 11230 | 11230 | 11220 | 207 |
| 520 | 20240103 | 120200 | 1801223630 | 11220 | 11230 | 11230 | 11220 | 106 |
| 521 | 20240103 | 120100 | 1800033320 | 11240 | 11240 | 11240 | 11230 | 194 |
| 522 | 20240103 | 120000 | 1797852770 | 11240 | 11230 | 11240 | 11230 | 55 |
| 523 | 20240103 | 115900 | 1797234620 | 11230 | 11230 | 11240 | 11230 | 407 |
| 524 | 20240103 | 115800 | 1792663260 | 11230 | 11230 | 11230 | 11230 | 6 |
| 525 | 20240103 | 115700 | 1792595880 | 11240 | 11250 | 11250 | 11220 | 888 |
| 526 | 20240103 | 115600 | 1782627370 | 11240 | 11270 | 11270 | 11240 | 516 |
| 527 | 20240103 | 115500 | 1776820310 | 11270 | 11270 | 11270 | 11270 | 141 |
| 528 | 20240103 | 115400 | 1775231240 | 11270 | 11270 | 11270 | 11260 | 560 |
| 529 | 20240103 | 115300 | 1768920050 | 11270 | 11280 | 11280 | 11270 | 1938 |
| 530 | 20240103 | 115200 | 1747072800 | 11290 | 11300 | 11300 | 11290 | 794 |
| 531 | 20240103 | 115100 | 1738107840 | 11290 | 11300 | 11300 | 11290 | 124 |
| 532 | 20240103 | 115000 | 1736706880 | 11300 | 11290 | 11300 | 11290 | 2245 |
| 533 | 20240103 | 114900 | 1711348690 | 11290 | 11290 | 11290 | 11280 | 384 |
| 534 | 20240103 | 114800 | 1707013340 | 11290 | 11290 | 11290 | 11290 | 787 |
| 535 | 20240103 | 114700 | 1698128110 | 11280 | 11270 | 11280 | 11270 | 2868 |
| 536 | 20240103 | 114600 | 1665795520 | 11270 | 11270 | 11270 | 11270 | 172 |
| 537 | 20240103 | 114500 | 1663857080 | 11260 | 11270 | 11270 | 11260 | 128 |
| 538 | 20240103 | 114400 | 1662414540 | 11270 | 11260 | 11270 | 11260 | 241 |
| 539 | 20240103 | 114300 | 1659698490 | 11270 | 11270 | 11270 | 11260 | 345 |
| 540 | 20240103 | 114200 | 1655810350 | 11260 | 11250 | 11260 | 11250 | 65 |
| 541 | 20240103 | 114100 | 1655078460 | 11260 | 11260 | 11260 | 11260 | 71 |
| 542 | 20240103 | 114000 | 1654279000 | 11260 | 11260 | 11260 | 11260 | 150 |
| 543 | 20240103 | 113900 | 1652590000 | 11260 | 11250 | 11260 | 11250 | 154 |
| 544 | 20240103 | 113800 | 1650855990 | 11260 | 11270 | 11270 | 11260 | 490 |
| 545 | 20240103 | 113700 | 1645337290 | 11260 | 11250 | 11260 | 11250 | 347 |
| 546 | 20240103 | 113600 | 1641432090 | 11260 | 11270 | 11280 | 11260 | 670 |
| 547 | 20240103 | 113500 | 1633883260 | 11280 | 11280 | 11280 | 11270 | 163 |
| 548 | 20240103 | 113400 | 1632044630 | 11280 | 11280 | 11290 | 11270 | 730 |
| 549 | 20240103 | 113300 | 1623809570 | 11290 | 11280 | 11290 | 11280 | 217 |
| 550 | 20240103 | 113200 | 1621361710 | 11280 | 11270 | 11280 | 11270 | 494 |
| 551 | 20240103 | 113100 | 1615792490 | 11270 | 11260 | 11270 | 11260 | 40 |
| 552 | 20240103 | 113000 | 1615341740 | 11260 | 11250 | 11260 | 11250 | 438 |
| 553 | 20240103 | 112900 | 1610412370 | 11250 | 11270 | 11270 | 11250 | 363 |
| 554 | 20240103 | 112800 | 1606325030 | 11270 | 11280 | 11280 | 11270 | 492 |
| 555 | 20240103 | 112700 | 1600778600 | 11280 | 11220 | 11280 | 11220 | 15572 |
| 556 | 20240103 | 112600 | 1425608950 | 11230 | 11230 | 11230 | 11230 | 749 |
| 557 | 20240103 | 112500 | 1417197680 | 11220 | 11230 | 11230 | 11220 | 79 |
| 558 | 20240103 | 112400 | 1416310530 | 11220 | 11230 | 11230 | 11220 | 134 |
| 559 | 20240103 | 112300 | 1414805740 | 11220 | 11220 | 11230 | 11220 | 265 |
| 560 | 20240103 | 112200 | 1411831810 | 11230 | 11230 | 11230 | 11220 | 336 |
| 561 | 20240103 | 112100 | 1408060580 | 11220 | 11230 | 11230 | 11220 | 383 |
| 562 | 20240103 | 112000 | 1403759750 | 11230 | 11230 | 11230 | 11220 | 454 |
| 563 | 20240103 | 111900 | 1398661340 | 11220 | 11220 | 11230 | 11220 | 77 |
| 564 | 20240103 | 111800 | 1397796740 | 11220 | 11230 | 11230 | 11220 | 250 |
| 565 | 20240103 | 111700 | 1394989630 | 11230 | 11210 | 11230 | 11210 | 2251 |
| 566 | 20240103 | 111600 | 1369714790 | 11200 | 11210 | 11210 | 11200 | 40 |
| 567 | 20240103 | 111500 | 1369266400 | 11210 | 11200 | 11210 | 11200 | 638 |
| 568 | 20240103 | 111400 | 1362115580 | 11210 | 11210 | 11210 | 11210 | 485 |
| 569 | 20240103 | 111300 | 1356678730 | 11200 | 11200 | 11210 | 11200 | 1160 |
| 570 | 20240103 | 111200 | 1343685540 | 11200 | 11190 | 11200 | 11190 | 87 |
| 571 | 20240103 | 111100 | 1342711190 | 11200 | 11200 | 11200 | 11200 | 142 |
| 572 | 20240103 | 111000 | 1341120790 | 11200 | 11190 | 11200 | 11190 | 75 |
| 573 | 20240103 | 110900 | 1340281000 | 11200 | 11200 | 11200 | 11200 | 122 |
| 574 | 20240103 | 110800 | 1338914600 | 11190 | 11190 | 11200 | 11190 | 169 |
| 575 | 20240103 | 110700 | 1337022810 | 11200 | 11190 | 11200 | 11190 | 140 |
| 576 | 20240103 | 110600 | 1335454820 | 11200 | 11200 | 11200 | 11200 | 119 |
| 577 | 20240103 | 110500 | 1334122020 | 11200 | 11190 | 11200 | 11190 | 123 |
| 578 | 20240103 | 110400 | 1332744430 | 11200 | 11200 | 11200 | 11200 | 64 |
| 579 | 20240103 | 110300 | 1332027630 | 11190 | 11190 | 11190 | 11190 | 208 |
| 580 | 20240103 | 110200 | 1329700110 | 11190 | 11180 | 11190 | 11180 | 104 |
| 581 | 20240103 | 110100 | 1328536360 | 11190 | 11190 | 11190 | 11190 | 104 |
| 582 | 20240103 | 110000 | 1327372600 | 11190 | 11180 | 11190 | 11170 | 442 |
| 583 | 20240103 | 105900 | 1322433120 | 11180 | 11180 | 11180 | 11170 | 230 |
| 584 | 20240103 | 105800 | 1319861730 | 11170 | 11180 | 11180 | 11170 | 20 |
| 585 | 20240103 | 105700 | 1319638140 | 11180 | 11170 | 11180 | 11170 | 94 |
| 586 | 20240103 | 105600 | 1318587430 | 11180 | 11180 | 11180 | 11180 | 79 |
| 587 | 20240103 | 105500 | 1317704210 | 11190 | 11180 | 11190 | 11180 | 282 |
| 588 | 20240103 | 105400 | 1314550200 | 11180 | 11180 | 11180 | 11180 | 160 |
| 589 | 20240103 | 105300 | 1312761400 | 11190 | 11190 | 11190 | 11180 | 296 |
| 590 | 20240103 | 105200 | 1309449170 | 11190 | 11180 | 11190 | 11180 | 84 |
| 591 | 20240103 | 105100 | 1308509220 | 11180 | 11180 | 11180 | 11180 | 182 |
| 592 | 20240103 | 105000 | 1306474460 | 11170 | 11170 | 11170 | 11170 | 435 |
| 593 | 20240103 | 104900 | 1301615510 | 11160 | 11160 | 11160 | 11160 | 663 |
| 594 | 20240103 | 104800 | 1294216430 | 11150 | 11160 | 11160 | 11150 | 339 |
| 595 | 20240103 | 104700 | 1290433200 | 11160 | 11150 | 11170 | 11150 | 133 |
| 596 | 20240103 | 104600 | 1288949120 | 11150 | 11160 | 11160 | 11150 | 105 |
| 597 | 20240103 | 104500 | 1287777720 | 11160 | 11170 | 11170 | 11160 | 203 |
| 598 | 20240103 | 104400 | 1285510710 | 11160 | 11170 | 11170 | 11160 | 60 |
| 599 | 20240103 | 104300 | 1284840520 | 11170 | 11180 | 11180 | 11170 | 621 |
| 600 | 20240103 | 104200 | 1277899310 | 11170 | 11170 | 11180 | 11170 | 199 |
| 601 | 20240103 | 104100 | 1275675370 | 11160 | 11170 | 11170 | 11160 | 165 |
| 602 | 20240103 | 104000 | 1273832330 | 11160 | 11160 | 11160 | 11160 | 0 |
| 603 | 20240103 | 103900 | 1273832330 | 11160 | 11170 | 11180 | 11160 | 344 |
| 604 | 20240103 | 103800 | 1269989120 | 11160 | 11160 | 11160 | 11160 | 1 |
| 605 | 20240103 | 103700 | 1269977960 | 11180 | 11180 | 11190 | 11180 | 1281 |
| 606 | 20240103 | 103600 | 1255646470 | 11160 | 11180 | 11180 | 11160 | 318 |
| 607 | 20240103 | 103500 | 1252094150 | 11190 | 11210 | 11210 | 11190 | 1823 |
| 608 | 20240103 | 103400 | 1231674760 | 11220 | 11210 | 11220 | 11210 | 269 |
| 609 | 20240103 | 103300 | 1228657290 | 11220 | 11210 | 11220 | 11210 | 1690 |
| 610 | 20240103 | 103200 | 1209699290 | 11210 | 11210 | 11220 | 11200 | 1886 |
| 611 | 20240103 | 103100 | 1188547330 | 11200 | 11190 | 11220 | 11190 | 7098 |
| 612 | 20240103 | 103000 | 1109019080 | 11190 | 11180 | 11200 | 11180 | 2268 |
| 613 | 20240103 | 102900 | 1083647960 | 11180 | 11150 | 11180 | 11150 | 5170 |
| 614 | 20240103 | 102800 | 1025885020 | 11160 | 11130 | 11160 | 11130 | 52 |
| 615 | 20240103 | 102700 | 1025304730 | 11170 | 11150 | 11170 | 11130 | 29 |
| 616 | 20240103 | 102600 | 1024981830 | 11130 | 11170 | 11170 | 11130 | 1172 |
| 617 | 20240103 | 102500 | 1011923960 | 11170 | 11160 | 11170 | 11160 | 1260 |
| 618 | 20240103 | 102400 | 997862030 | 11170 | 11160 | 11170 | 11150 | 119 |
| 619 | 20240103 | 102300 | 996533250 | 11170 | 11140 | 11170 | 11140 | 721 |
| 620 | 20240103 | 102200 | 988494090 | 11150 | 11150 | 11150 | 11140 | 411 |
| 621 | 20240103 | 102100 | 983913250 | 11150 | 11150 | 11150 | 11140 | 3 |
| 622 | 20240103 | 102000 | 983879810 | 11140 | 11140 | 11140 | 11140 | 130 |
| 623 | 20240103 | 101900 | 982431610 | 11130 | 11140 | 11140 | 11130 | 104 |
| 624 | 20240103 | 101800 | 981273560 | 11130 | 11130 | 11140 | 11130 | 269 |
| 625 | 20240103 | 101700 | 978277620 | 11140 | 11140 | 11150 | 11140 | 347 |
| 626 | 20240103 | 101600 | 974411040 | 11130 | 11130 | 11130 | 11130 | 50 |
| 627 | 20240103 | 101500 | 973854540 | 11130 | 11140 | 11140 | 11110 | 757 |
| 628 | 20240103 | 101400 | 965432240 | 11150 | 11150 | 11170 | 11140 | 3495 |
| 629 | 20240103 | 101300 | 926448780 | 11140 | 11120 | 11140 | 11120 | 535 |
| 630 | 20240103 | 101200 | 920489530 | 11120 | 11110 | 11120 | 11100 | 462 |
| 631 | 20240103 | 101100 | 915355190 | 11120 | 11150 | 11150 | 11120 | 332 |
| 632 | 20240103 | 101000 | 911662090 | 11150 | 11120 | 11150 | 11120 | 134 |
| 633 | 20240103 | 100900 | 910168110 | 11120 | 11140 | 11140 | 11120 | 388 |
| 634 | 20240103 | 100800 | 905847580 | 11140 | 11140 | 11150 | 11140 | 1120 |
| 635 | 20240103 | 100700 | 893368000 | 11150 | 11180 | 11180 | 11150 | 199 |
| 636 | 20240103 | 100600 | 891148520 | 11180 | 11100 | 11180 | 11100 | 5455 |
| 637 | 20240103 | 100500 | 830313210 | 11080 | 11090 | 11090 | 11080 | 400 |
| 638 | 20240103 | 100400 | 825877710 | 11080 | 11080 | 11080 | 11070 | 747 |
| 639 | 20240103 | 100300 | 817601440 | 11080 | 11080 | 11080 | 11080 | 42 |
| 640 | 20240103 | 100200 | 817136080 | 11080 | 11080 | 11080 | 11070 | 83 |
| 641 | 20240103 | 100100 | 816216630 | 11100 | 11100 | 11100 | 11060 | 259 |
| 642 | 20240103 | 100000 | 813344530 | 11100 | 11100 | 11100 | 11100 | 7 |
| 643 | 20240103 | 095900 | 813266830 | 11060 | 11120 | 11130 | 11060 | 3055 |
| 644 | 20240103 | 095800 | 779395740 | 11090 | 11110 | 11150 | 11090 | 822 |
| 645 | 20240103 | 095700 | 770238680 | 11150 | 11150 | 11150 | 11150 | 196 |
| 646 | 20240103 | 095600 | 768053280 | 11160 | 11130 | 11190 | 11130 | 4514 |
| 647 | 20240103 | 095500 | 717646130 | 11150 | 11150 | 11150 | 11140 | 297 |
| 648 | 20240103 | 095400 | 714335130 | 11150 | 11110 | 11160 | 11110 | 2484 |
| 649 | 20240103 | 095300 | 686668490 | 11100 | 11050 | 11100 | 11050 | 4073 |
| 650 | 20240103 | 095200 | 641537340 | 11060 | 11060 | 11060 | 11060 | 19 |
| 651 | 20240103 | 095100 | 641327200 | 11060 | 11070 | 11070 | 11060 | 421 |
| 652 | 20240103 | 095000 | 636669440 | 11080 | 11080 | 11080 | 11080 | 51 |
| 653 | 20240103 | 094900 | 636104360 | 11080 | 11060 | 11080 | 11060 | 23 |
| 654 | 20240103 | 094800 | 635849580 | 11080 | 11080 | 11080 | 11080 | 103 |
| 655 | 20240103 | 094700 | 634708340 | 11080 | 11080 | 11080 | 11080 | 20 |
| 656 | 20240103 | 094600 | 634486740 | 11080 | 11080 | 11100 | 11060 | 183 |
| 657 | 20240103 | 094500 | 632462670 | 11060 | 11090 | 11100 | 11060 | 328 |
| 658 | 20240103 | 094400 | 628834850 | 11080 | 11100 | 11100 | 11080 | 20 |
| 659 | 20240103 | 094300 | 628613200 | 11100 | 11090 | 11100 | 11090 | 238 |
| 660 | 20240103 | 094200 | 625971450 | 11100 | 11080 | 11100 | 11080 | 63 |
| 661 | 20240103 | 094100 | 625272170 | 11080 | 11080 | 11080 | 11080 | 59 |
| 662 | 20240103 | 094000 | 624618450 | 11080 | 11080 | 11080 | 11060 | 142 |
| 663 | 20240103 | 093900 | 623047850 | 11080 | 11080 | 11100 | 11070 | 19 |
| 664 | 20240103 | 093800 | 622837270 | 11070 | 11080 | 11080 | 11070 | 533 |
| 665 | 20240103 | 093700 | 616935560 | 11110 | 11080 | 11110 | 11080 | 500 |
| 666 | 20240103 | 093600 | 611387100 | 11080 | 11090 | 11100 | 11080 | 1236 |
| 667 | 20240103 | 093500 | 597680130 | 11100 | 11110 | 11110 | 11090 | 1244 |
| 668 | 20240103 | 093400 | 583872720 | 11100 | 11100 | 11100 | 11100 | 204 |
| 669 | 20240103 | 093300 | 581608320 | 11100 | 11110 | 11110 | 11100 | 25 |
| 670 | 20240103 | 093200 | 581330650 | 11110 | 11120 | 11120 | 11100 | 44 |
| 671 | 20240103 | 093100 | 580841890 | 11120 | 11150 | 11150 | 11120 | 4010 |
| 672 | 20240103 | 093000 | 536223790 | 11160 | 11160 | 11160 | 11160 | 60 |
| 673 | 20240103 | 092900 | 535554190 | 11150 | 11140 | 11150 | 11140 | 1484 |
| 674 | 20240103 | 092800 | 519019870 | 11130 | 11120 | 11130 | 11100 | 516 |
| 675 | 20240103 | 092700 | 513277140 | 11120 | 11120 | 11120 | 11090 | 104 |
| 676 | 20240103 | 092600 | 512120690 | 11120 | 11080 | 11120 | 11080 | 11 |
| 677 | 20240103 | 092500 | 511998750 | 11060 | 11030 | 11100 | 11030 | 3271 |
| 678 | 20240103 | 092400 | 475800240 | 11030 | 11060 | 11060 | 11030 | 564 |
| 679 | 20240103 | 092300 | 469572980 | 11050 | 11080 | 11080 | 11050 | 103 |
| 680 | 20240103 | 092200 | 468433890 | 11070 | 11060 | 11090 | 11050 | 508 |
| 681 | 20240103 | 092100 | 462817050 | 11060 | 11080 | 11090 | 11060 | 86 |
| 682 | 20240103 | 092000 | 461864850 | 11090 | 11090 | 11090 | 11060 | 113 |
| 683 | 20240103 | 091900 | 460614490 | 11090 | 11090 | 11090 | 11090 | 138 |
| 684 | 20240103 | 091800 | 459084070 | 11100 | 11120 | 11120 | 11060 | 5875 |
| 685 | 20240103 | 091700 | 394031800 | 11120 | 11140 | 11140 | 11100 | 506 |
| 686 | 20240103 | 091600 | 388408310 | 11120 | 11140 | 11140 | 11120 | 137 |
| 687 | 20240103 | 091500 | 386883490 | 11140 | 11140 | 11140 | 11140 | 161 |
| 688 | 20240103 | 091400 | 385089950 | 11140 | 11150 | 11150 | 11140 | 54 |
| 689 | 20240103 | 091300 | 384488070 | 11150 | 11110 | 11150 | 11110 | 698 |
| 690 | 20240103 | 091200 | 376723220 | 11110 | 11100 | 11110 | 11070 | 1203 |
| 691 | 20240103 | 091100 | 363384360 | 11120 | 11140 | 11140 | 11070 | 1843 |
| 692 | 20240103 | 091000 | 342918410 | 11140 | 11170 | 11170 | 11130 | 550 |
| 693 | 20240103 | 090900 | 336779090 | 11130 | 11130 | 11170 | 11110 | 1840 |
| 694 | 20240103 | 090800 | 316317390 | 11130 | 11170 | 11180 | 11130 | 3497 |
| 695 | 20240103 | 090700 | 277279930 | 11130 | 11160 | 11160 | 11130 | 417 |
| 696 | 20240103 | 090600 | 272631700 | 11220 | 11180 | 11230 | 11150 | 1679 |
| 697 | 20240103 | 090500 | 253844810 | 11240 | 11120 | 11250 | 11120 | 7204 |
| 698 | 20240103 | 090400 | 173043990 | 11120 | 11110 | 11210 | 11110 | 1005 |
| 699 | 20240103 | 090300 | 161856730 | 11110 | 11230 | 11270 | 11110 | 8124 |
| 700 | 20240103 | 090200 | 70649430 | 11220 | 11170 | 11230 | 11150 | 1721 |
| 701 | 20240103 | 090100 | 51365190 | 11150 | 11080 | 11150 | 11080 | 1019 |
| 702 | 20240103 | 090000 | 40030180 | 11090 | 11050 | 11090 | 11050 | 3152 |