37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 3 | 20240111 | 203900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240111 | 203800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240111 | 203700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240111 | 203600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240111 | 203500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240111 | 203400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240111 | 203300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240111 | 203200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240111 | 203100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240111 | 203000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240111 | 202900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240111 | 202800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240111 | 202700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240111 | 202600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240111 | 202500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240111 | 202400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240111 | 202300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240111 | 202200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240111 | 202100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240111 | 202000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240111 | 201900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240111 | 201800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240111 | 201700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240111 | 201600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240111 | 201500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240111 | 201400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240111 | 201300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240111 | 201200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240111 | 201100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240111 | 201000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 33 | 20240111 | 200900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240111 | 200800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240111 | 200700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240111 | 200600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240111 | 200500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240111 | 200400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240111 | 200300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240111 | 200200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240111 | 200100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240111 | 200000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240111 | 195900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240111 | 195800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240111 | 195700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240111 | 195600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240111 | 195500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240111 | 195400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240111 | 195300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240111 | 195200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240111 | 195100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240111 | 195000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240111 | 194900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240111 | 194800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240111 | 194700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240111 | 194600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240111 | 194500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240111 | 194400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240111 | 194300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240111 | 194200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240111 | 194100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240111 | 194000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 63 | 20240111 | 193900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240111 | 193800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240111 | 193700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240111 | 193600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240111 | 193500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240111 | 193400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240111 | 193300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240111 | 193200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240111 | 193100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240111 | 193000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240111 | 192900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240111 | 192800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240111 | 192700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240111 | 192600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240111 | 192500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240111 | 192400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240111 | 192300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240111 | 192200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240111 | 192100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240111 | 192000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240111 | 191900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240111 | 191800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240111 | 191700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240111 | 191600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240111 | 191500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240111 | 191400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240111 | 191300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240111 | 191200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240111 | 191100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240111 | 191000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 93 | 20240111 | 190900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240111 | 190800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240111 | 190700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240111 | 190600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240111 | 190500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240111 | 190400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240111 | 190300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240111 | 190200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240111 | 190100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240111 | 190000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240111 | 185900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240111 | 185800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240111 | 185700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240111 | 185600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240111 | 185500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240111 | 185400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240111 | 185300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240111 | 185200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240111 | 185100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240111 | 185000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240111 | 184900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240111 | 184800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240111 | 184700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240111 | 184600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240111 | 184500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240111 | 184400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240111 | 184300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240111 | 184200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240111 | 184100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240111 | 184000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 123 | 20240111 | 183900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240111 | 183800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240111 | 183700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240111 | 183600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240111 | 183500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240111 | 183400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240111 | 183300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240111 | 183200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240111 | 183100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240111 | 183000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240111 | 182900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240111 | 182800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240111 | 182700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240111 | 182600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240111 | 182500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240111 | 182400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240111 | 182300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240111 | 182200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240111 | 182100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240111 | 182000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240111 | 181900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240111 | 181800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240111 | 181700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240111 | 181600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240111 | 181500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240111 | 181400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240111 | 181300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240111 | 181200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240111 | 181100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240111 | 181000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 153 | 20240111 | 180900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240111 | 180800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240111 | 180700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240111 | 180600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240111 | 180500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240111 | 180400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240111 | 180300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240111 | 180200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240111 | 180100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240111 | 180000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240111 | 175900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240111 | 175800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240111 | 175700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240111 | 175600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240111 | 175500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240111 | 175400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240111 | 175300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240111 | 175200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240111 | 175100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240111 | 175000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240111 | 174900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240111 | 174800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240111 | 174700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240111 | 174600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240111 | 174500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240111 | 174400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240111 | 174300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240111 | 174200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240111 | 174100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240111 | 174000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 183 | 20240111 | 173900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240111 | 173800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240111 | 173700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240111 | 173600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240111 | 173500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240111 | 173400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240111 | 173300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240111 | 173200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240111 | 173100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240111 | 173000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240111 | 172900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240111 | 172800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240111 | 172700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240111 | 172600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240111 | 172500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240111 | 172400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240111 | 172300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240111 | 172200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240111 | 172100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240111 | 172000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240111 | 171900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240111 | 171800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240111 | 171700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240111 | 171600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240111 | 171500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240111 | 171400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240111 | 171300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240111 | 171200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240111 | 171100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240111 | 171000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 213 | 20240111 | 170900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240111 | 170800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240111 | 170700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240111 | 170600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240111 | 170500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240111 | 170400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240111 | 170300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240111 | 170200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240111 | 170100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240111 | 170000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240111 | 165900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240111 | 165800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240111 | 165700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240111 | 165600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240111 | 165500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240111 | 165400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240111 | 165300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240111 | 165200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240111 | 165100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240111 | 165000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240111 | 164900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240111 | 164800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240111 | 164700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240111 | 164600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240111 | 164500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240111 | 164400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240111 | 164300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240111 | 164200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240111 | 164100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240111 | 164000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 243 | 20240111 | 163900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240111 | 163800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240111 | 163700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240111 | 163600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240111 | 163500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240111 | 163400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240111 | 163300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240111 | 163200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240111 | 163100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240111 | 163000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240111 | 162900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240111 | 162800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240111 | 162700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240111 | 162600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240111 | 162500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240111 | 162400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240111 | 162300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240111 | 162200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240111 | 162100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240111 | 162000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240111 | 161900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240111 | 161800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240111 | 161700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240111 | 161600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240111 | 161500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240111 | 161400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240111 | 161300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240111 | 161200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240111 | 161100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240111 | 161000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 273 | 20240111 | 160900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240111 | 160800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240111 | 160700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240111 | 160600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240111 | 160500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240111 | 160400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240111 | 160300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240111 | 160200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240111 | 160100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240111 | 160000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240111 | 155900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240111 | 155800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240111 | 155700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240111 | 155600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240111 | 155500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240111 | 155400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20240111 | 155300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20240111 | 155200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240111 | 155100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20240111 | 155000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20240111 | 154900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240111 | 154800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240111 | 154700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20240111 | 154600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20240111 | 154500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20240111 | 154400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20240111 | 154300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20240111 | 154200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20240111 | 154100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20240111 | 154000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 303 | 20240111 | 153900 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20240111 | 153800 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20240111 | 153700 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240111 | 153600 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20240111 | 153500 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20240111 | 153400 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20240111 | 153300 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20240111 | 153200 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20240111 | 153100 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20240111 | 153000 | 3055974640 | 10500 | 10500 | 10500 | 10500 | 2434 |
| 313 | 20240111 | 152900 | 3030417640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 314 | 20240111 | 152800 | 3030417640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 315 | 20240111 | 152700 | 3030417640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 316 | 20240111 | 152600 | 3030417640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 317 | 20240111 | 152500 | 3030417640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 318 | 20240111 | 152400 | 3030417640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 319 | 20240111 | 152300 | 3030417640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 320 | 20240111 | 152200 | 3030417640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 321 | 20240111 | 152100 | 3030417640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 322 | 20240111 | 152000 | 3030417640 | 10460 | 10460 | 10460 | 10460 | 0 |
| 323 | 20240111 | 151900 | 3030417640 | 10460 | 10460 | 10460 | 10430 | 918 |
| 324 | 20240111 | 151800 | 3020823300 | 10450 | 10460 | 10460 | 10450 | 632 |
| 325 | 20240111 | 151700 | 3014215740 | 10460 | 10490 | 10490 | 10460 | 375 |
| 326 | 20240111 | 151600 | 3010286580 | 10490 | 10480 | 10490 | 10470 | 697 |
| 327 | 20240111 | 151500 | 3002982190 | 10480 | 10470 | 10480 | 10460 | 245 |
| 328 | 20240111 | 151400 | 3000416600 | 10480 | 10480 | 10480 | 10460 | 868 |
| 329 | 20240111 | 151300 | 2991326580 | 10470 | 10480 | 10480 | 10470 | 200 |
| 330 | 20240111 | 151200 | 2989231070 | 10470 | 10470 | 10480 | 10470 | 103 |
| 331 | 20240111 | 151100 | 2988151700 | 10480 | 10470 | 10480 | 10460 | 191 |
| 332 | 20240111 | 151000 | 2986151700 | 10460 | 10480 | 10490 | 10460 | 710 |
| 333 | 20240111 | 150900 | 2978718790 | 10480 | 10480 | 10480 | 10470 | 59 |
| 334 | 20240111 | 150800 | 2978100500 | 10470 | 10480 | 10480 | 10470 | 110 |
| 335 | 20240111 | 150700 | 2976947760 | 10480 | 10480 | 10480 | 10470 | 58 |
| 336 | 20240111 | 150600 | 2976339950 | 10470 | 10470 | 10480 | 10470 | 246 |
| 337 | 20240111 | 150500 | 2973763810 | 10470 | 10470 | 10490 | 10470 | 203 |
| 338 | 20240111 | 150400 | 2971636660 | 10480 | 10490 | 10490 | 10480 | 270 |
| 339 | 20240111 | 150300 | 2968806530 | 10480 | 10480 | 10490 | 10480 | 165 |
| 340 | 20240111 | 150200 | 2967075810 | 10490 | 10470 | 10490 | 10460 | 357 |
| 341 | 20240111 | 150100 | 2963335090 | 10460 | 10470 | 10470 | 10460 | 55 |
| 342 | 20240111 | 150000 | 2962759270 | 10460 | 10460 | 10470 | 10450 | 272 |
| 343 | 20240111 | 145900 | 2959914780 | 10470 | 10480 | 10490 | 10470 | 402 |
| 344 | 20240111 | 145800 | 2955701400 | 10480 | 10470 | 10480 | 10470 | 62 |
| 345 | 20240111 | 145700 | 2955052050 | 10460 | 10480 | 10480 | 10460 | 97 |
| 346 | 20240111 | 145600 | 2954036490 | 10460 | 10470 | 10470 | 10460 | 424 |
| 347 | 20240111 | 145500 | 2949599990 | 10470 | 10450 | 10490 | 10450 | 58 |
| 348 | 20240111 | 145400 | 2948991740 | 10440 | 10440 | 10450 | 10430 | 251 |
| 349 | 20240111 | 145300 | 2946370490 | 10430 | 10440 | 10450 | 10430 | 465 |
| 350 | 20240111 | 145200 | 2941518090 | 10440 | 10450 | 10450 | 10430 | 216 |
| 351 | 20240111 | 145100 | 2939263120 | 10440 | 10450 | 10450 | 10440 | 55 |
| 352 | 20240111 | 145000 | 2938688400 | 10450 | 10440 | 10450 | 10430 | 366 |
| 353 | 20240111 | 144900 | 2934867000 | 10440 | 10450 | 10450 | 10440 | 55 |
| 354 | 20240111 | 144800 | 2934292280 | 10440 | 10470 | 10470 | 10440 | 159 |
| 355 | 20240111 | 144700 | 2932629740 | 10470 | 10440 | 10470 | 10430 | 335 |
| 356 | 20240111 | 144600 | 2929134180 | 10430 | 10450 | 10450 | 10430 | 331 |
| 357 | 20240111 | 144500 | 2925677610 | 10440 | 10440 | 10450 | 10440 | 301 |
| 358 | 20240111 | 144400 | 2922534650 | 10440 | 10450 | 10450 | 10440 | 55 |
| 359 | 20240111 | 144300 | 2921959930 | 10440 | 10460 | 10470 | 10440 | 277 |
| 360 | 20240111 | 144200 | 2919063810 | 10450 | 10470 | 10470 | 10450 | 262 |
| 361 | 20240111 | 144100 | 2916322870 | 10460 | 10470 | 10470 | 10460 | 154 |
| 362 | 20240111 | 144000 | 2914710560 | 10460 | 10480 | 10500 | 10460 | 441 |
| 363 | 20240111 | 143900 | 2910086860 | 10490 | 10470 | 10490 | 10460 | 496 |
| 364 | 20240111 | 143800 | 2904891920 | 10460 | 10470 | 10470 | 10460 | 126 |
| 365 | 20240111 | 143700 | 2903573340 | 10460 | 10460 | 10460 | 10430 | 380 |
| 366 | 20240111 | 143600 | 2899603920 | 10450 | 10450 | 10450 | 10450 | 2 |
| 367 | 20240111 | 143500 | 2899583020 | 10460 | 10450 | 10460 | 10440 | 448 |
| 368 | 20240111 | 143400 | 2894901100 | 10450 | 10450 | 10460 | 10430 | 361 |
| 369 | 20240111 | 143300 | 2891127900 | 10450 | 10460 | 10460 | 10450 | 122 |
| 370 | 20240111 | 143200 | 2889851840 | 10450 | 10460 | 10460 | 10450 | 55 |
| 371 | 20240111 | 143100 | 2889276570 | 10450 | 10440 | 10480 | 10440 | 152 |
| 372 | 20240111 | 143000 | 2887687600 | 10430 | 10440 | 10450 | 10430 | 7686 |
| 373 | 20240111 | 142900 | 2807375770 | 10420 | 10400 | 10420 | 10400 | 160 |
| 374 | 20240111 | 142800 | 2805709860 | 10400 | 10410 | 10410 | 10400 | 705 |
| 375 | 20240111 | 142700 | 2798375430 | 10420 | 10410 | 10420 | 10400 | 5778 |
| 376 | 20240111 | 142600 | 2738272990 | 10410 | 10430 | 10430 | 10410 | 561 |
| 377 | 20240111 | 142500 | 2732423210 | 10440 | 10450 | 10450 | 10430 | 223 |
| 378 | 20240111 | 142400 | 2730095680 | 10450 | 10440 | 10450 | 10430 | 541 |
| 379 | 20240111 | 142300 | 2724448670 | 10440 | 10440 | 10500 | 10440 | 200 |
| 380 | 20240111 | 142200 | 2722354490 | 10430 | 10410 | 10440 | 10410 | 638 |
| 381 | 20240111 | 142100 | 2715703230 | 10420 | 10430 | 10430 | 10400 | 281 |
| 382 | 20240111 | 142000 | 2712776550 | 10420 | 10410 | 10430 | 10400 | 224 |
| 383 | 20240111 | 141900 | 2710442780 | 10400 | 10410 | 10410 | 10400 | 55 |
| 384 | 20240111 | 141800 | 2709870260 | 10400 | 10430 | 10430 | 10400 | 273 |
| 385 | 20240111 | 141700 | 2707027530 | 10430 | 10410 | 10430 | 10410 | 47 |
| 386 | 20240111 | 141600 | 2706537760 | 10420 | 10420 | 10420 | 10420 | 63 |
| 387 | 20240111 | 141500 | 2705881300 | 10400 | 10410 | 10410 | 10400 | 249 |
| 388 | 20240111 | 141400 | 2703289340 | 10400 | 10410 | 10410 | 10400 | 113 |
| 389 | 20240111 | 141300 | 2702113060 | 10420 | 10430 | 10430 | 10420 | 101 |
| 390 | 20240111 | 141200 | 2701060030 | 10450 | 10410 | 10490 | 10400 | 445 |
| 391 | 20240111 | 141100 | 2696414480 | 10400 | 10420 | 10420 | 10400 | 235 |
| 392 | 20240111 | 141000 | 2693968350 | 10400 | 10400 | 10410 | 10390 | 322 |
| 393 | 20240111 | 140900 | 2690618680 | 10390 | 10400 | 10400 | 10390 | 323 |
| 394 | 20240111 | 140800 | 2687259640 | 10390 | 10400 | 10400 | 10390 | 254 |
| 395 | 20240111 | 140700 | 2684619530 | 10390 | 10390 | 10400 | 10390 | 65 |
| 396 | 20240111 | 140600 | 2683943590 | 10400 | 10380 | 10410 | 10380 | 169 |
| 397 | 20240111 | 140500 | 2682186750 | 10380 | 10390 | 10390 | 10380 | 375 |
| 398 | 20240111 | 140400 | 2678290680 | 10410 | 10390 | 10410 | 10380 | 518 |
| 399 | 20240111 | 140300 | 2672906220 | 10390 | 10400 | 10410 | 10390 | 157 |
| 400 | 20240111 | 140200 | 2671272940 | 10400 | 10410 | 10410 | 10400 | 280 |
| 401 | 20240111 | 140100 | 2668358170 | 10410 | 10420 | 10420 | 10410 | 320 |
| 402 | 20240111 | 140000 | 2665026140 | 10410 | 10420 | 10450 | 10410 | 167 |
| 403 | 20240111 | 135900 | 2663284580 | 10400 | 10400 | 10500 | 10390 | 2733 |
| 404 | 20240111 | 135800 | 2634798880 | 10400 | 10400 | 10400 | 10390 | 274 |
| 405 | 20240111 | 135700 | 2631950900 | 10390 | 10400 | 10400 | 10390 | 108 |
| 406 | 20240111 | 135600 | 2630827760 | 10410 | 10410 | 10410 | 10400 | 57 |
| 407 | 20240111 | 135500 | 2630234420 | 10390 | 10410 | 10410 | 10390 | 326 |
| 408 | 20240111 | 135400 | 2626843460 | 10410 | 10410 | 10410 | 10410 | 36 |
| 409 | 20240111 | 135300 | 2626468700 | 10400 | 10390 | 10400 | 10390 | 766 |
| 410 | 20240111 | 135200 | 2618509880 | 10380 | 10390 | 10390 | 10380 | 435 |
| 411 | 20240111 | 135100 | 2613993490 | 10380 | 10390 | 10390 | 10380 | 123 |
| 412 | 20240111 | 135000 | 2612716080 | 10390 | 10400 | 10400 | 10380 | 110 |
| 413 | 20240111 | 134900 | 2611572690 | 10380 | 10400 | 10400 | 10380 | 376 |
| 414 | 20240111 | 134800 | 2607666680 | 10400 | 10420 | 10420 | 10390 | 151 |
| 415 | 20240111 | 134700 | 2606095830 | 10390 | 10400 | 10400 | 10390 | 428 |
| 416 | 20240111 | 134600 | 2601644840 | 10400 | 10410 | 10410 | 10400 | 56 |
| 417 | 20240111 | 134500 | 2601061920 | 10400 | 10390 | 10400 | 10380 | 394 |
| 418 | 20240111 | 134400 | 2596970600 | 10380 | 10390 | 10390 | 10380 | 251 |
| 419 | 20240111 | 134300 | 2594362830 | 10400 | 10400 | 10400 | 10400 | 52 |
| 420 | 20240111 | 134200 | 2593822030 | 10380 | 10390 | 10390 | 10380 | 344 |
| 421 | 20240111 | 134100 | 2590248040 | 10380 | 10400 | 10400 | 10380 | 115 |
| 422 | 20240111 | 134000 | 2589052700 | 10390 | 10400 | 10400 | 10390 | 59 |
| 423 | 20240111 | 133900 | 2588439170 | 10390 | 10370 | 10400 | 10370 | 947 |
| 424 | 20240111 | 133800 | 2578597140 | 10350 | 10370 | 10370 | 10340 | 318 |
| 425 | 20240111 | 133700 | 2575303270 | 10360 | 10350 | 10370 | 10330 | 1995 |
| 426 | 20240111 | 133600 | 2554654320 | 10350 | 10360 | 10360 | 10350 | 1552 |
| 427 | 20240111 | 133500 | 2538578420 | 10380 | 10380 | 10380 | 10360 | 517 |
| 428 | 20240111 | 133400 | 2533216170 | 10370 | 10390 | 10390 | 10370 | 99 |
| 429 | 20240111 | 133300 | 2532188050 | 10380 | 10400 | 10400 | 10380 | 440 |
| 430 | 20240111 | 133200 | 2527613070 | 10390 | 10400 | 10400 | 10390 | 485 |
| 431 | 20240111 | 133100 | 2522573400 | 10390 | 10400 | 10400 | 10390 | 549 |
| 432 | 20240111 | 133000 | 2516868240 | 10390 | 10410 | 10410 | 10390 | 407 |
| 433 | 20240111 | 132900 | 2512634970 | 10420 | 10410 | 10420 | 10400 | 221 |
| 434 | 20240111 | 132800 | 2510334330 | 10400 | 10390 | 10400 | 10380 | 284 |
| 435 | 20240111 | 132700 | 2507382580 | 10400 | 10400 | 10410 | 10380 | 108 |
| 436 | 20240111 | 132600 | 2506258900 | 10380 | 10400 | 10400 | 10380 | 449 |
| 437 | 20240111 | 132500 | 2501593420 | 10390 | 10390 | 10390 | 10390 | 7 |
| 438 | 20240111 | 132400 | 2501520690 | 10380 | 10380 | 10380 | 10370 | 169 |
| 439 | 20240111 | 132300 | 2499766530 | 10370 | 10380 | 10380 | 10370 | 219 |
| 440 | 20240111 | 132200 | 2497494320 | 10390 | 10390 | 10390 | 10390 | 52 |
| 441 | 20240111 | 132100 | 2496954040 | 10370 | 10380 | 10380 | 10370 | 234 |
| 442 | 20240111 | 132000 | 2494525460 | 10370 | 10380 | 10390 | 10370 | 387 |
| 443 | 20240111 | 131900 | 2490508070 | 10370 | 10370 | 10380 | 10370 | 292 |
| 444 | 20240111 | 131800 | 2487478270 | 10380 | 10370 | 10380 | 10370 | 330 |
| 445 | 20240111 | 131700 | 2484055240 | 10370 | 10380 | 10380 | 10370 | 454 |
| 446 | 20240111 | 131600 | 2479342940 | 10380 | 10370 | 10390 | 10370 | 110 |
| 447 | 20240111 | 131500 | 2478200680 | 10360 | 10370 | 10380 | 10360 | 97 |
| 448 | 20240111 | 131400 | 2477194490 | 10360 | 10360 | 10370 | 10350 | 408 |
| 449 | 20240111 | 131300 | 2472967230 | 10360 | 10370 | 10370 | 10350 | 95 |
| 450 | 20240111 | 131200 | 2471982160 | 10370 | 10370 | 10370 | 10370 | 16 |
| 451 | 20240111 | 131100 | 2471816240 | 10350 | 10350 | 10350 | 10330 | 440 |
| 452 | 20240111 | 131000 | 2467266480 | 10350 | 10350 | 10360 | 10340 | 204 |
| 453 | 20240111 | 130900 | 2465154620 | 10340 | 10370 | 10370 | 10340 | 353 |
| 454 | 20240111 | 130800 | 2461500010 | 10350 | 10350 | 10360 | 10350 | 344 |
| 455 | 20240111 | 130700 | 2457937620 | 10350 | 10370 | 10370 | 10350 | 163 |
| 456 | 20240111 | 130600 | 2456248470 | 10360 | 10370 | 10370 | 10360 | 103 |
| 457 | 20240111 | 130500 | 2455180410 | 10370 | 10360 | 10370 | 10360 | 128 |
| 458 | 20240111 | 130400 | 2453853370 | 10350 | 10360 | 10360 | 10350 | 294 |
| 459 | 20240111 | 130300 | 2450807660 | 10350 | 10360 | 10360 | 10350 | 91 |
| 460 | 20240111 | 130200 | 2449864950 | 10350 | 10360 | 10360 | 10350 | 234 |
| 461 | 20240111 | 130100 | 2447441890 | 10350 | 10370 | 10370 | 10350 | 184 |
| 462 | 20240111 | 130000 | 2445536540 | 10370 | 10370 | 10380 | 10370 | 286 |
| 463 | 20240111 | 125900 | 2442570060 | 10370 | 10360 | 10380 | 10330 | 388 |
| 464 | 20240111 | 125800 | 2438551650 | 10360 | 10350 | 10360 | 10340 | 326 |
| 465 | 20240111 | 125700 | 2435177070 | 10350 | 10360 | 10380 | 10340 | 1525 |
| 466 | 20240111 | 125600 | 2419388340 | 10370 | 10370 | 10380 | 10360 | 230 |
| 467 | 20240111 | 125500 | 2417002840 | 10360 | 10370 | 10370 | 10360 | 195 |
| 468 | 20240111 | 125400 | 2414980790 | 10370 | 10390 | 10390 | 10360 | 525 |
| 469 | 20240111 | 125300 | 2409533380 | 10390 | 10390 | 10390 | 10380 | 123 |
| 470 | 20240111 | 125200 | 2408255750 | 10380 | 10410 | 10410 | 10380 | 83 |
| 471 | 20240111 | 125100 | 2407392340 | 10380 | 10410 | 10410 | 10380 | 295 |
| 472 | 20240111 | 125000 | 2404325780 | 10400 | 10400 | 10410 | 10380 | 118 |
| 473 | 20240111 | 124900 | 2403098380 | 10400 | 10410 | 10410 | 10400 | 55 |
| 474 | 20240111 | 124800 | 2402525870 | 10400 | 10410 | 10410 | 10380 | 362 |
| 475 | 20240111 | 124700 | 2398763470 | 10400 | 10410 | 10410 | 10400 | 385 |
| 476 | 20240111 | 124600 | 2394758950 | 10400 | 10420 | 10420 | 10400 | 231 |
| 477 | 20240111 | 124500 | 2392353660 | 10400 | 10410 | 10410 | 10400 | 274 |
| 478 | 20240111 | 124400 | 2389501470 | 10410 | 10410 | 10410 | 10400 | 84 |
| 479 | 20240111 | 124300 | 2388627070 | 10420 | 10410 | 10420 | 10400 | 1015 |
| 480 | 20240111 | 124200 | 2378062130 | 10410 | 10410 | 10410 | 10390 | 519 |
| 481 | 20240111 | 124100 | 2372663710 | 10400 | 10410 | 10410 | 10400 | 57 |
| 482 | 20240111 | 124000 | 2372070360 | 10390 | 10390 | 10400 | 10370 | 108 |
| 483 | 20240111 | 123900 | 2370948330 | 10380 | 10390 | 10410 | 10370 | 811 |
| 484 | 20240111 | 123800 | 2362521650 | 10380 | 10390 | 10400 | 10300 | 11406 |
| 485 | 20240111 | 123700 | 2244529960 | 10410 | 10410 | 10410 | 10390 | 417 |
| 486 | 20240111 | 123600 | 2240192010 | 10410 | 10410 | 10420 | 10410 | 178 |
| 487 | 20240111 | 123500 | 2238338510 | 10410 | 10420 | 10430 | 10410 | 170 |
| 488 | 20240111 | 123400 | 2236566170 | 10430 | 10450 | 10450 | 10420 | 165 |
| 489 | 20240111 | 123300 | 2234844180 | 10430 | 10410 | 10440 | 10410 | 114 |
| 490 | 20240111 | 123200 | 2233654310 | 10410 | 10420 | 10440 | 10390 | 397 |
| 491 | 20240111 | 123100 | 2229520700 | 10390 | 10400 | 10430 | 10390 | 330 |
| 492 | 20240111 | 123000 | 2226084770 | 10440 | 10400 | 10440 | 10400 | 110 |
| 493 | 20240111 | 122900 | 2224938690 | 10400 | 10420 | 10440 | 10390 | 566 |
| 494 | 20240111 | 122800 | 2219047870 | 10420 | 10430 | 10430 | 10420 | 108 |
| 495 | 20240111 | 122700 | 2217921470 | 10460 | 10410 | 10460 | 10410 | 99 |
| 496 | 20240111 | 122600 | 2216888250 | 10400 | 10390 | 10400 | 10380 | 234 |
| 497 | 20240111 | 122500 | 2214457060 | 10400 | 10380 | 10410 | 10380 | 1361 |
| 498 | 20240111 | 122400 | 2200306780 | 10390 | 10410 | 10410 | 10340 | 8473 |
| 499 | 20240111 | 122300 | 2112483650 | 10410 | 10400 | 10410 | 10400 | 31 |
| 500 | 20240111 | 122200 | 2112161020 | 10390 | 10400 | 10400 | 10390 | 633 |
| 501 | 20240111 | 122100 | 2105580980 | 10390 | 10400 | 10400 | 10390 | 65 |
| 502 | 20240111 | 122000 | 2104905000 | 10390 | 10400 | 10410 | 10390 | 217 |
| 503 | 20240111 | 121900 | 2102648270 | 10390 | 10390 | 10400 | 10390 | 611 |
| 504 | 20240111 | 121800 | 2096299460 | 10390 | 10410 | 10410 | 10390 | 160 |
| 505 | 20240111 | 121700 | 2094634990 | 10390 | 10400 | 10400 | 10390 | 397 |
| 506 | 20240111 | 121600 | 2090507480 | 10400 | 10410 | 10410 | 10400 | 112 |
| 507 | 20240111 | 121500 | 2089341670 | 10410 | 10410 | 10430 | 10410 | 115 |
| 508 | 20240111 | 121400 | 2088143220 | 10400 | 10420 | 10420 | 10400 | 152 |
| 509 | 20240111 | 121300 | 2086561380 | 10400 | 10420 | 10420 | 10400 | 313 |
| 510 | 20240111 | 121200 | 2083301440 | 10430 | 10410 | 10430 | 10410 | 102 |
| 511 | 20240111 | 121100 | 2082238070 | 10390 | 10400 | 10400 | 10390 | 277 |
| 512 | 20240111 | 121000 | 2079357400 | 10380 | 10390 | 10400 | 10380 | 792 |
| 513 | 20240111 | 120900 | 2071125070 | 10370 | 10410 | 10410 | 10360 | 1555 |
| 514 | 20240111 | 120800 | 2054986960 | 10410 | 10430 | 10430 | 10380 | 1594 |
| 515 | 20240111 | 120700 | 2038423520 | 10430 | 10420 | 10430 | 10390 | 347 |
| 516 | 20240111 | 120600 | 2034812250 | 10420 | 10420 | 10430 | 10400 | 338 |
| 517 | 20240111 | 120500 | 2031292670 | 10410 | 10450 | 10470 | 10410 | 311 |
| 518 | 20240111 | 120400 | 2028046370 | 10470 | 10400 | 10470 | 10400 | 216 |
| 519 | 20240111 | 120300 | 2025789260 | 10410 | 10400 | 10490 | 10380 | 1835 |
| 520 | 20240111 | 120200 | 2006709360 | 10410 | 10430 | 10510 | 10410 | 288 |
| 521 | 20240111 | 120100 | 2003705770 | 10440 | 10440 | 10470 | 10420 | 206 |
| 522 | 20240111 | 120000 | 2001556360 | 10440 | 10410 | 10550 | 10380 | 7711 |
| 523 | 20240111 | 115900 | 1920720920 | 10390 | 10390 | 10400 | 10390 | 207 |
| 524 | 20240111 | 115800 | 1918569240 | 10400 | 10400 | 10410 | 10390 | 304 |
| 525 | 20240111 | 115700 | 1915407240 | 10390 | 10400 | 10400 | 10390 | 235 |
| 526 | 20240111 | 115600 | 1912964500 | 10400 | 10410 | 10410 | 10400 | 55 |
| 527 | 20240111 | 115500 | 1912391980 | 10390 | 10400 | 10400 | 10390 | 200 |
| 528 | 20240111 | 115400 | 1910312080 | 10390 | 10400 | 10400 | 10390 | 249 |
| 529 | 20240111 | 115300 | 1907722610 | 10420 | 10410 | 10420 | 10400 | 158 |
| 530 | 20240111 | 115200 | 1906077350 | 10400 | 10410 | 10410 | 10400 | 109 |
| 531 | 20240111 | 115100 | 1904942720 | 10400 | 10400 | 10410 | 10400 | 210 |
| 532 | 20240111 | 115000 | 1902756820 | 10400 | 10410 | 10430 | 10400 | 274 |
| 533 | 20240111 | 114900 | 1899903530 | 10410 | 10410 | 10410 | 10400 | 214 |
| 534 | 20240111 | 114800 | 1897675900 | 10410 | 10420 | 10420 | 10410 | 62 |
| 535 | 20240111 | 114700 | 1897029950 | 10410 | 10450 | 10450 | 10410 | 146 |
| 536 | 20240111 | 114600 | 1895506570 | 10420 | 10420 | 10420 | 10420 | 33 |
| 537 | 20240111 | 114500 | 1895162710 | 10410 | 10400 | 10410 | 10390 | 335 |
| 538 | 20240111 | 114400 | 1891678420 | 10390 | 10420 | 10420 | 10390 | 973 |
| 539 | 20240111 | 114300 | 1881555870 | 10410 | 10430 | 10430 | 10410 | 186 |
| 540 | 20240111 | 114200 | 1879617810 | 10420 | 10420 | 10430 | 10420 | 241 |
| 541 | 20240111 | 114100 | 1877106070 | 10420 | 10440 | 10440 | 10420 | 412 |
| 542 | 20240111 | 114000 | 1872809950 | 10430 | 10460 | 10470 | 10430 | 1619 |
| 543 | 20240111 | 113900 | 1855887500 | 10460 | 10470 | 10470 | 10460 | 54 |
| 544 | 20240111 | 113800 | 1855322140 | 10460 | 10470 | 10470 | 10460 | 183 |
| 545 | 20240111 | 113700 | 1853406620 | 10470 | 10480 | 10480 | 10470 | 54 |
| 546 | 20240111 | 113600 | 1852840720 | 10470 | 10460 | 10480 | 10460 | 433 |
| 547 | 20240111 | 113500 | 1848309930 | 10460 | 10470 | 10480 | 10460 | 696 |
| 548 | 20240111 | 113400 | 1841021960 | 10470 | 10480 | 10490 | 10470 | 121 |
| 549 | 20240111 | 113300 | 1839753230 | 10490 | 10480 | 10490 | 10470 | 425 |
| 550 | 20240111 | 113200 | 1835298890 | 10470 | 10480 | 10480 | 10470 | 110 |
| 551 | 20240111 | 113100 | 1834146150 | 10470 | 10470 | 10470 | 10470 | 77 |
| 552 | 20240111 | 113000 | 1833339960 | 10460 | 10470 | 10470 | 10460 | 368 |
| 553 | 20240111 | 112900 | 1829487190 | 10470 | 10480 | 10480 | 10470 | 111 |
| 554 | 20240111 | 112800 | 1828323960 | 10480 | 10490 | 10490 | 10480 | 119 |
| 555 | 20240111 | 112700 | 1827075700 | 10490 | 10470 | 10500 | 10460 | 609 |
| 556 | 20240111 | 112600 | 1820691430 | 10470 | 10490 | 10490 | 10470 | 106 |
| 557 | 20240111 | 112500 | 1819580050 | 10470 | 10490 | 10490 | 10460 | 502 |
| 558 | 20240111 | 112400 | 1814324180 | 10490 | 10490 | 10490 | 10490 | 1 |
| 559 | 20240111 | 112300 | 1814313690 | 10480 | 10480 | 10490 | 10470 | 240 |
| 560 | 20240111 | 112200 | 1811797970 | 10480 | 10470 | 10490 | 10460 | 407 |
| 561 | 20240111 | 112100 | 1807534760 | 10480 | 10480 | 10480 | 10460 | 988 |
| 562 | 20240111 | 112000 | 1797190170 | 10470 | 10480 | 10480 | 10460 | 157 |
| 563 | 20240111 | 111900 | 1795546030 | 10470 | 10470 | 10480 | 10460 | 195 |
| 564 | 20240111 | 111800 | 1793503890 | 10460 | 10500 | 10500 | 10460 | 335 |
| 565 | 20240111 | 111700 | 1789992880 | 10490 | 10480 | 10490 | 10480 | 477 |
| 566 | 20240111 | 111600 | 1784993020 | 10490 | 10480 | 10490 | 10480 | 444 |
| 567 | 20240111 | 111500 | 1780338790 | 10490 | 10490 | 10490 | 10480 | 296 |
| 568 | 20240111 | 111400 | 1777236110 | 10480 | 10480 | 10480 | 10470 | 336 |
| 569 | 20240111 | 111300 | 1773714860 | 10470 | 10490 | 10490 | 10470 | 110 |
| 570 | 20240111 | 111200 | 1772561560 | 10490 | 10470 | 10500 | 10470 | 60 |
| 571 | 20240111 | 111100 | 1771931730 | 10460 | 10450 | 10500 | 10450 | 1149 |
| 572 | 20240111 | 111000 | 1759880980 | 10440 | 10430 | 10450 | 10420 | 290 |
| 573 | 20240111 | 110900 | 1756854680 | 10420 | 10430 | 10440 | 10420 | 324 |
| 574 | 20240111 | 110800 | 1753474960 | 10430 | 10440 | 10440 | 10430 | 60 |
| 575 | 20240111 | 110700 | 1752848590 | 10440 | 10440 | 10450 | 10440 | 123 |
| 576 | 20240111 | 110600 | 1751563340 | 10460 | 10450 | 10470 | 10440 | 324 |
| 577 | 20240111 | 110500 | 1748177260 | 10450 | 10450 | 10460 | 10440 | 265 |
| 578 | 20240111 | 110400 | 1745407580 | 10450 | 10450 | 10460 | 10450 | 113 |
| 579 | 20240111 | 110300 | 1744225680 | 10450 | 10430 | 10450 | 10430 | 155 |
| 580 | 20240111 | 110200 | 1742607230 | 10420 | 10420 | 10430 | 10420 | 251 |
| 581 | 20240111 | 110100 | 1739989450 | 10420 | 10430 | 10430 | 10420 | 292 |
| 582 | 20240111 | 110000 | 1736944030 | 10420 | 10440 | 10440 | 10420 | 175 |
| 583 | 20240111 | 105900 | 1735118310 | 10440 | 10440 | 10450 | 10440 | 207 |
| 584 | 20240111 | 105800 | 1732955560 | 10430 | 10430 | 10440 | 10430 | 57 |
| 585 | 20240111 | 105700 | 1732360520 | 10430 | 10420 | 10440 | 10410 | 466 |
| 586 | 20240111 | 105600 | 1727501880 | 10410 | 10430 | 10430 | 10410 | 47 |
| 587 | 20240111 | 105500 | 1727012110 | 10430 | 10420 | 10430 | 10410 | 169 |
| 588 | 20240111 | 105400 | 1725250710 | 10420 | 10410 | 10420 | 10400 | 394 |
| 589 | 20240111 | 105300 | 1721148290 | 10410 | 10430 | 10430 | 10410 | 375 |
| 590 | 20240111 | 105200 | 1717241210 | 10430 | 10440 | 10440 | 10430 | 65 |
| 591 | 20240111 | 105100 | 1716562640 | 10420 | 10420 | 10430 | 10400 | 547 |
| 592 | 20240111 | 105000 | 1710861790 | 10390 | 10400 | 10400 | 10370 | 606 |
| 593 | 20240111 | 104900 | 1704566950 | 10390 | 10390 | 10400 | 10380 | 201 |
| 594 | 20240111 | 104800 | 1702478420 | 10400 | 10400 | 10410 | 10400 | 105 |
| 595 | 20240111 | 104700 | 1701385900 | 10360 | 10410 | 10410 | 10360 | 294 |
| 596 | 20240111 | 104600 | 1698335120 | 10430 | 10390 | 10430 | 10380 | 4239 |
| 597 | 20240111 | 104500 | 1654252220 | 10390 | 10370 | 10400 | 10360 | 1437 |
| 598 | 20240111 | 104400 | 1639318500 | 10380 | 10370 | 10380 | 10370 | 57 |
| 599 | 20240111 | 104300 | 1638727360 | 10350 | 10370 | 10370 | 10350 | 408 |
| 600 | 20240111 | 104200 | 1634500150 | 10370 | 10350 | 10380 | 10350 | 663 |
| 601 | 20240111 | 104100 | 1627636430 | 10330 | 10330 | 10350 | 10310 | 2714 |
| 602 | 20240111 | 104000 | 1599593860 | 10340 | 10350 | 10350 | 10330 | 364 |
| 603 | 20240111 | 103900 | 1595829690 | 10380 | 10350 | 10390 | 10350 | 112 |
| 604 | 20240111 | 103800 | 1594668320 | 10340 | 10340 | 10360 | 10320 | 318 |
| 605 | 20240111 | 103700 | 1591379480 | 10320 | 10330 | 10340 | 10310 | 936 |
| 606 | 20240111 | 103600 | 1581717430 | 10330 | 10340 | 10340 | 10330 | 191 |
| 607 | 20240111 | 103500 | 1579742560 | 10330 | 10320 | 10330 | 10310 | 233 |
| 608 | 20240111 | 103400 | 1577337570 | 10320 | 10300 | 10320 | 10300 | 359 |
| 609 | 20240111 | 103300 | 1573638730 | 10310 | 10350 | 10350 | 10310 | 285 |
| 610 | 20240111 | 103200 | 1570693480 | 10350 | 10300 | 10350 | 10300 | 1702 |
| 611 | 20240111 | 103100 | 1553126820 | 10300 | 10300 | 10310 | 10290 | 1166 |
| 612 | 20240111 | 103000 | 1541113240 | 10300 | 10280 | 10310 | 10280 | 337 |
| 613 | 20240111 | 102900 | 1537642660 | 10280 | 10290 | 10300 | 10280 | 895 |
| 614 | 20240111 | 102800 | 1528426300 | 10270 | 10290 | 10290 | 10270 | 219 |
| 615 | 20240111 | 102700 | 1526176350 | 10290 | 10290 | 10290 | 10270 | 993 |
| 616 | 20240111 | 102600 | 1515973430 | 10280 | 10290 | 10290 | 10280 | 198 |
| 617 | 20240111 | 102500 | 1513936910 | 10280 | 10290 | 10290 | 10270 | 2085 |
| 618 | 20240111 | 102400 | 1492512320 | 10290 | 10290 | 10300 | 10280 | 580 |
| 619 | 20240111 | 102300 | 1486544200 | 10290 | 10280 | 10290 | 10280 | 294 |
| 620 | 20240111 | 102200 | 1483520030 | 10290 | 10290 | 10290 | 10280 | 82 |
| 621 | 20240111 | 102100 | 1482676830 | 10290 | 10280 | 10290 | 10280 | 114 |
| 622 | 20240111 | 102000 | 1481504660 | 10280 | 10280 | 10280 | 10270 | 1095 |
| 623 | 20240111 | 101900 | 1470254500 | 10280 | 10280 | 10280 | 10270 | 337 |
| 624 | 20240111 | 101800 | 1466792650 | 10280 | 10280 | 10280 | 10270 | 134 |
| 625 | 20240111 | 101700 | 1465415860 | 10270 | 10280 | 10300 | 10270 | 270 |
| 626 | 20240111 | 101600 | 1462641370 | 10280 | 10270 | 10280 | 10260 | 2243 |
| 627 | 20240111 | 101500 | 1439619380 | 10260 | 10270 | 10270 | 10260 | 38 |
| 628 | 20240111 | 101400 | 1439229150 | 10270 | 10260 | 10270 | 10250 | 1893 |
| 629 | 20240111 | 101300 | 1419808030 | 10250 | 10250 | 10270 | 10250 | 1170 |
| 630 | 20240111 | 101200 | 1407802590 | 10250 | 10260 | 10270 | 10250 | 9566 |
| 631 | 20240111 | 101100 | 1309662950 | 10250 | 10270 | 10270 | 10250 | 2729 |
| 632 | 20240111 | 101000 | 1281659930 | 10270 | 10260 | 10270 | 10260 | 1374 |
| 633 | 20240111 | 100900 | 1267561480 | 10260 | 10280 | 10280 | 10260 | 1111 |
| 634 | 20240111 | 100800 | 1256151580 | 10280 | 10280 | 10280 | 10280 | 746 |
| 635 | 20240111 | 100700 | 1248482700 | 10280 | 10290 | 10300 | 10280 | 401 |
| 636 | 20240111 | 100600 | 1244355640 | 10290 | 10270 | 10290 | 10270 | 3847 |
| 637 | 20240111 | 100500 | 1204814530 | 10280 | 10280 | 10280 | 10270 | 1309 |
| 638 | 20240111 | 100400 | 1191369310 | 10280 | 10290 | 10300 | 10270 | 3943 |
| 639 | 20240111 | 100300 | 1150812610 | 10290 | 10320 | 10330 | 10290 | 11227 |
| 640 | 20240111 | 100200 | 1035182130 | 10330 | 10330 | 10330 | 10320 | 542 |
| 641 | 20240111 | 100100 | 1029583400 | 10330 | 10360 | 10360 | 10330 | 1395 |
| 642 | 20240111 | 100000 | 1015157370 | 10360 | 10360 | 10360 | 10350 | 57 |
| 643 | 20240111 | 095900 | 1014566880 | 10360 | 10360 | 10360 | 10360 | 363 |
| 644 | 20240111 | 095800 | 1010806200 | 10360 | 10340 | 10360 | 10340 | 560 |
| 645 | 20240111 | 095700 | 1005013300 | 10350 | 10350 | 10360 | 10340 | 242 |
| 646 | 20240111 | 095600 | 1002508660 | 10340 | 10340 | 10340 | 10340 | 97 |
| 647 | 20240111 | 095500 | 1001505680 | 10350 | 10350 | 10350 | 10340 | 257 |
| 648 | 20240111 | 095400 | 998845770 | 10370 | 10350 | 10370 | 10330 | 425 |
| 649 | 20240111 | 095300 | 994448100 | 10350 | 10360 | 10360 | 10350 | 168 |
| 650 | 20240111 | 095200 | 992707700 | 10350 | 10350 | 10370 | 10350 | 982 |
| 651 | 20240111 | 095100 | 982543750 | 10350 | 10360 | 10360 | 10350 | 416 |
| 652 | 20240111 | 095000 | 978235350 | 10370 | 10390 | 10390 | 10370 | 2739 |
| 653 | 20240111 | 094900 | 949795570 | 10390 | 10420 | 10430 | 10390 | 2416 |
| 654 | 20240111 | 094800 | 924642640 | 10430 | 10420 | 10430 | 10410 | 196 |
| 655 | 20240111 | 094700 | 922599220 | 10410 | 10410 | 10430 | 10400 | 2865 |
| 656 | 20240111 | 094600 | 892748430 | 10410 | 10410 | 10420 | 10380 | 1779 |
| 657 | 20240111 | 094500 | 874236760 | 10410 | 10370 | 10420 | 10360 | 1405 |
| 658 | 20240111 | 094400 | 859640130 | 10350 | 10360 | 10360 | 10350 | 400 |
| 659 | 20240111 | 094300 | 855497230 | 10360 | 10340 | 10360 | 10340 | 54 |
| 660 | 20240111 | 094200 | 854938660 | 10340 | 10310 | 10350 | 10310 | 1278 |
| 661 | 20240111 | 094100 | 841725620 | 10310 | 10320 | 10320 | 10310 | 489 |
| 662 | 20240111 | 094000 | 836681980 | 10310 | 10310 | 10330 | 10290 | 8519 |
| 663 | 20240111 | 093900 | 748915380 | 10330 | 10320 | 10340 | 10290 | 3249 |
| 664 | 20240111 | 093800 | 715428610 | 10310 | 10320 | 10340 | 10310 | 1258 |
| 665 | 20240111 | 093700 | 702437590 | 10320 | 10320 | 10340 | 10310 | 516 |
| 666 | 20240111 | 093600 | 697112640 | 10320 | 10330 | 10330 | 10320 | 316 |
| 667 | 20240111 | 093500 | 693850480 | 10320 | 10320 | 10320 | 10320 | 106 |
| 668 | 20240111 | 093400 | 692756560 | 10320 | 10330 | 10340 | 10320 | 1085 |
| 669 | 20240111 | 093300 | 681546930 | 10330 | 10300 | 10350 | 10290 | 1110 |
| 670 | 20240111 | 093200 | 670073100 | 10290 | 10340 | 10340 | 10280 | 5708 |
| 671 | 20240111 | 093100 | 611215190 | 10340 | 10340 | 10350 | 10330 | 1244 |
| 672 | 20240111 | 093000 | 598353350 | 10340 | 10340 | 10350 | 10340 | 456 |
| 673 | 20240111 | 092900 | 593635030 | 10360 | 10330 | 10360 | 10310 | 1064 |
| 674 | 20240111 | 092800 | 582642890 | 10330 | 10370 | 10370 | 10310 | 520 |
| 675 | 20240111 | 092700 | 577273870 | 10300 | 10360 | 10380 | 10300 | 10948 |
| 676 | 20240111 | 092600 | 464292360 | 10370 | 10390 | 10410 | 10300 | 7724 |
| 677 | 20240111 | 092500 | 384230180 | 10400 | 10410 | 10420 | 10390 | 1866 |
| 678 | 20240111 | 092400 | 364814920 | 10420 | 10440 | 10440 | 10410 | 1189 |
| 679 | 20240111 | 092300 | 352420650 | 10430 | 10440 | 10450 | 10410 | 1709 |
| 680 | 20240111 | 092200 | 334585190 | 10440 | 10490 | 10490 | 10440 | 1794 |
| 681 | 20240111 | 092100 | 315819720 | 10480 | 10510 | 10510 | 10480 | 3352 |
| 682 | 20240111 | 092000 | 280636070 | 10510 | 10540 | 10550 | 10500 | 3308 |
| 683 | 20240111 | 091900 | 245844580 | 10540 | 10540 | 10550 | 10540 | 1018 |
| 684 | 20240111 | 091800 | 235112560 | 10540 | 10520 | 10550 | 10520 | 550 |
| 685 | 20240111 | 091700 | 229319410 | 10510 | 10540 | 10540 | 10510 | 3784 |
| 686 | 20240111 | 091600 | 189493010 | 10550 | 10590 | 10590 | 10540 | 5871 |
| 687 | 20240111 | 091500 | 127410840 | 10600 | 10620 | 10620 | 10590 | 2624 |
| 688 | 20240111 | 091400 | 99571380 | 10630 | 10620 | 10640 | 10620 | 27 |
| 689 | 20240111 | 091300 | 99284360 | 10620 | 10660 | 10660 | 10620 | 756 |
| 690 | 20240111 | 091200 | 91248450 | 10660 | 10660 | 10660 | 10660 | 5 |
| 691 | 20240111 | 091100 | 91195150 | 10650 | 10620 | 10650 | 10610 | 21 |
| 692 | 20240111 | 091000 | 90971960 | 10620 | 10640 | 10640 | 10610 | 1130 |
| 693 | 20240111 | 090900 | 78964190 | 10640 | 10660 | 10670 | 10640 | 419 |
| 694 | 20240111 | 090800 | 74501330 | 10680 | 10630 | 10680 | 10630 | 223 |
| 695 | 20240111 | 090700 | 72125960 | 10630 | 10630 | 10650 | 10620 | 572 |
| 696 | 20240111 | 090600 | 66044820 | 10620 | 10640 | 10640 | 10620 | 744 |
| 697 | 20240111 | 090500 | 58132070 | 10630 | 10660 | 10660 | 10630 | 911 |
| 698 | 20240111 | 090400 | 48426310 | 10680 | 10710 | 10710 | 10680 | 257 |
| 699 | 20240111 | 090300 | 45678920 | 10710 | 10690 | 10710 | 10690 | 13 |
| 700 | 20240111 | 090200 | 45539710 | 10690 | 10710 | 10720 | 10690 | 49 |
| 701 | 20240111 | 090100 | 45015190 | 10720 | 10700 | 10740 | 10620 | 294 |
| 702 | 20240111 | 090000 | 41867020 | 10610 | 10690 | 10690 | 10600 | 3926 |