36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 3 | 20240119 | 203700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20240119 | 203600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20240119 | 203500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20240119 | 203400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20240119 | 203300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20240119 | 203200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20240119 | 203100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20240119 | 203000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20240119 | 202900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20240119 | 202800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20240119 | 202700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20240119 | 202600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20240119 | 202500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20240119 | 202400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20240119 | 202300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20240119 | 202200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20240119 | 202100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20240119 | 202000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20240119 | 201900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20240119 | 201800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20240119 | 201700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20240119 | 201600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20240119 | 201500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20240119 | 201400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20240119 | 201300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20240119 | 201200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20240119 | 201100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20240119 | 201000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20240119 | 200900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20240119 | 200800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 33 | 20240119 | 200700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20240119 | 200600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20240119 | 200500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20240119 | 200400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20240119 | 200300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20240119 | 200200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20240119 | 200100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20240119 | 200000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20240119 | 195900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20240119 | 195800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20240119 | 195700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20240119 | 195600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20240119 | 195500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20240119 | 195400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20240119 | 195300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20240119 | 195200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20240119 | 195100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20240119 | 195000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20240119 | 194900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20240119 | 194800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20240119 | 194700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20240119 | 194600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20240119 | 194500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20240119 | 194400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20240119 | 194300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20240119 | 194200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20240119 | 194100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20240119 | 194000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20240119 | 193900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20240119 | 193800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 63 | 20240119 | 193700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20240119 | 193600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20240119 | 193500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20240119 | 193400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20240119 | 193300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20240119 | 193200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20240119 | 193100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20240119 | 193000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20240119 | 192900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20240119 | 192800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20240119 | 192700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20240119 | 192600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20240119 | 192500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20240119 | 192400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20240119 | 192300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20240119 | 192200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20240119 | 192100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20240119 | 192000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20240119 | 191900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20240119 | 191800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20240119 | 191700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20240119 | 191600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20240119 | 191500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20240119 | 191400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20240119 | 191300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20240119 | 191200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20240119 | 191100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20240119 | 191000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20240119 | 190900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20240119 | 190800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 93 | 20240119 | 190700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20240119 | 190600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20240119 | 190500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20240119 | 190400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20240119 | 190300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20240119 | 190200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20240119 | 190100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20240119 | 190000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20240119 | 185900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20240119 | 185800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20240119 | 185700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20240119 | 185600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20240119 | 185500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20240119 | 185400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20240119 | 185300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20240119 | 185200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20240119 | 185100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20240119 | 185000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20240119 | 184900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20240119 | 184800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20240119 | 184700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20240119 | 184600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20240119 | 184500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20240119 | 184400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20240119 | 184300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20240119 | 184200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20240119 | 184100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20240119 | 184000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20240119 | 183900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20240119 | 183800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 123 | 20240119 | 183700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20240119 | 183600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20240119 | 183500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20240119 | 183400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20240119 | 183300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20240119 | 183200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20240119 | 183100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20240119 | 183000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20240119 | 182900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20240119 | 182800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20240119 | 182700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20240119 | 182600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20240119 | 182500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20240119 | 182400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20240119 | 182300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20240119 | 182200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20240119 | 182100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20240119 | 182000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20240119 | 181900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20240119 | 181800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20240119 | 181700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20240119 | 181600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20240119 | 181500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20240119 | 181400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20240119 | 181300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20240119 | 181200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20240119 | 181100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20240119 | 181000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20240119 | 180900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20240119 | 180800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 153 | 20240119 | 180700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20240119 | 180600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20240119 | 180500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20240119 | 180400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20240119 | 180300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20240119 | 180200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20240119 | 180100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20240119 | 180000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20240119 | 175900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20240119 | 175800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20240119 | 175700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20240119 | 175600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20240119 | 175500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20240119 | 175400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20240119 | 175300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20240119 | 175200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20240119 | 175100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20240119 | 175000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20240119 | 174900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20240119 | 174800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20240119 | 174700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20240119 | 174600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20240119 | 174500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20240119 | 174400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20240119 | 174300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20240119 | 174200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20240119 | 174100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20240119 | 174000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20240119 | 173900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20240119 | 173800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 183 | 20240119 | 173700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20240119 | 173600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20240119 | 173500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20240119 | 173400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20240119 | 173300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20240119 | 173200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20240119 | 173100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20240119 | 173000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20240119 | 172900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20240119 | 172800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20240119 | 172700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20240119 | 172600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20240119 | 172500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20240119 | 172400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20240119 | 172300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20240119 | 172200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20240119 | 172100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20240119 | 172000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20240119 | 171900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20240119 | 171800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20240119 | 171700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20240119 | 171600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20240119 | 171500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20240119 | 171400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20240119 | 171300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20240119 | 171200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20240119 | 171100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20240119 | 171000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20240119 | 170900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20240119 | 170800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 213 | 20240119 | 170700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20240119 | 170600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20240119 | 170500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20240119 | 170400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20240119 | 170300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20240119 | 170200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20240119 | 170100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20240119 | 170000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20240119 | 165900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20240119 | 165800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20240119 | 165700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20240119 | 165600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20240119 | 165500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20240119 | 165400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20240119 | 165300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20240119 | 165200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20240119 | 165100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20240119 | 165000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240119 | 164900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20240119 | 164800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20240119 | 164700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20240119 | 164600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20240119 | 164500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20240119 | 164400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20240119 | 164300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20240119 | 164200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20240119 | 164100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20240119 | 164000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20240119 | 163900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20240119 | 163800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 243 | 20240119 | 163700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20240119 | 163600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20240119 | 163500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20240119 | 163400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20240119 | 163300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20240119 | 163200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20240119 | 163100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20240119 | 163000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20240119 | 162900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20240119 | 162800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20240119 | 162700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20240119 | 162600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20240119 | 162500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20240119 | 162400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20240119 | 162300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20240119 | 162200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20240119 | 162100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20240119 | 162000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20240119 | 161900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20240119 | 161800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20240119 | 161700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20240119 | 161600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20240119 | 161500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20240119 | 161400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20240119 | 161300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20240119 | 161200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20240119 | 161100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20240119 | 161000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20240119 | 160900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 272 | 20240119 | 160800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 273 | 20240119 | 160700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20240119 | 160600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 275 | 20240119 | 160500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20240119 | 160400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20240119 | 160300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20240119 | 160200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20240119 | 160100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20240119 | 160000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20240119 | 155900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20240119 | 155800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20240119 | 155700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 284 | 20240119 | 155600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 285 | 20240119 | 155500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 286 | 20240119 | 155400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20240119 | 155300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 288 | 20240119 | 155200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 289 | 20240119 | 155100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 290 | 20240119 | 155000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 291 | 20240119 | 154900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 292 | 20240119 | 154800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 293 | 20240119 | 154700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20240119 | 154600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 295 | 20240119 | 154500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 296 | 20240119 | 154400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20240119 | 154300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20240119 | 154200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20240119 | 154100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20240119 | 154000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20240119 | 153900 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20240119 | 153800 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 303 | 20240119 | 153700 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 304 | 20240119 | 153600 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 305 | 20240119 | 153500 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20240119 | 153400 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20240119 | 153300 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 308 | 20240119 | 153200 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 309 | 20240119 | 153100 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 310 | 20240119 | 153000 | 1165989600 | 10220 | 10220 | 10220 | 10220 | 2117 |
| 311 | 20240119 | 152900 | 1144353860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20240119 | 152800 | 1144353860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20240119 | 152700 | 1144353860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20240119 | 152600 | 1144353860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20240119 | 152500 | 1144353860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20240119 | 152400 | 1144353860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20240119 | 152300 | 1144353860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20240119 | 152200 | 1144353860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20240119 | 152100 | 1144353860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20240119 | 152000 | 1144353860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20240119 | 151900 | 1144353860 | 10320 | 10280 | 10340 | 10280 | 283 |
| 322 | 20240119 | 151800 | 1141436550 | 10280 | 10240 | 10280 | 10230 | 670 |
| 323 | 20240119 | 151700 | 1134560600 | 10240 | 10260 | 10260 | 10220 | 1200 |
| 324 | 20240119 | 151600 | 1122254190 | 10250 | 10220 | 10250 | 10210 | 115 |
| 325 | 20240119 | 151500 | 1121079080 | 10220 | 10260 | 10260 | 10220 | 1815 |
| 326 | 20240119 | 151400 | 1102509890 | 10260 | 10240 | 10260 | 10240 | 74 |
| 327 | 20240119 | 151300 | 1101751570 | 10250 | 10250 | 10250 | 10230 | 1055 |
| 328 | 20240119 | 151200 | 1090958880 | 10250 | 10250 | 10250 | 10230 | 33 |
| 329 | 20240119 | 151100 | 1090620960 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20240119 | 151000 | 1090620960 | 10230 | 10230 | 10230 | 10230 | 1 |
| 331 | 20240119 | 150900 | 1090610730 | 10220 | 10230 | 10230 | 10220 | 159 |
| 332 | 20240119 | 150800 | 1088984370 | 10220 | 10220 | 10230 | 10200 | 2134 |
| 333 | 20240119 | 150700 | 1067187580 | 10250 | 10250 | 10250 | 10250 | 1 |
| 334 | 20240119 | 150600 | 1067177330 | 10210 | 10220 | 10220 | 10210 | 466 |
| 335 | 20240119 | 150500 | 1062415040 | 10190 | 10210 | 10210 | 10190 | 571 |
| 336 | 20240119 | 150400 | 1056588700 | 10190 | 10230 | 10230 | 10190 | 3015 |
| 337 | 20240119 | 150300 | 1025819630 | 10240 | 10230 | 10240 | 10230 | 12 |
| 338 | 20240119 | 150200 | 1025696850 | 10240 | 10250 | 10260 | 10240 | 185 |
| 339 | 20240119 | 150100 | 1023802230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 340 | 20240119 | 150000 | 1023802230 | 10260 | 10230 | 10260 | 10230 | 4 |
| 341 | 20240119 | 145900 | 1023761280 | 10230 | 10240 | 10250 | 10230 | 597 |
| 342 | 20240119 | 145800 | 1017645090 | 10210 | 10260 | 10260 | 10210 | 5822 |
| 343 | 20240119 | 145700 | 958112500 | 10260 | 10250 | 10260 | 10250 | 55 |
| 344 | 20240119 | 145600 | 957548740 | 10260 | 10260 | 10260 | 10260 | 3 |
| 345 | 20240119 | 145500 | 957517960 | 10250 | 10250 | 10250 | 10250 | 16 |
| 346 | 20240119 | 145400 | 957353960 | 10250 | 10260 | 10260 | 10250 | 68 |
| 347 | 20240119 | 145300 | 956656320 | 10260 | 10260 | 10260 | 10260 | 21 |
| 348 | 20240119 | 145200 | 956440860 | 10240 | 10290 | 10290 | 10240 | 1147 |
| 349 | 20240119 | 145100 | 944683400 | 10290 | 10290 | 10290 | 10290 | 2 |
| 350 | 20240119 | 145000 | 944662820 | 10290 | 10260 | 10290 | 10260 | 41 |
| 351 | 20240119 | 144900 | 944241850 | 10280 | 10280 | 10280 | 10280 | 1 |
| 352 | 20240119 | 144800 | 944231570 | 10280 | 10280 | 10280 | 10280 | 0 |
| 353 | 20240119 | 144700 | 944231570 | 10280 | 10280 | 10280 | 10280 | 2 |
| 354 | 20240119 | 144600 | 944211010 | 10280 | 10260 | 10280 | 10250 | 86 |
| 355 | 20240119 | 144500 | 943329380 | 10300 | 10260 | 10300 | 10260 | 16 |
| 356 | 20240119 | 144400 | 943165180 | 10310 | 10310 | 10310 | 10310 | 100 |
| 357 | 20240119 | 144300 | 942134180 | 10310 | 10240 | 10310 | 10230 | 136 |
| 358 | 20240119 | 144200 | 940739880 | 10240 | 10240 | 10250 | 10240 | 398 |
| 359 | 20240119 | 144100 | 936662730 | 10250 | 10250 | 10250 | 10250 | 0 |
| 360 | 20240119 | 144000 | 936662730 | 10250 | 10250 | 10250 | 10240 | 108 |
| 361 | 20240119 | 143900 | 935555780 | 10240 | 10260 | 10300 | 10240 | 453 |
| 362 | 20240119 | 143800 | 930909230 | 10260 | 10240 | 10300 | 10240 | 555 |
| 363 | 20240119 | 143700 | 925224710 | 10240 | 10260 | 10260 | 10240 | 106 |
| 364 | 20240119 | 143600 | 924139250 | 10240 | 10240 | 10240 | 10230 | 359 |
| 365 | 20240119 | 143500 | 920463170 | 10240 | 10230 | 10240 | 10230 | 80 |
| 366 | 20240119 | 143400 | 919644080 | 10240 | 10250 | 10250 | 10230 | 110 |
| 367 | 20240119 | 143300 | 918517700 | 10240 | 10270 | 10270 | 10240 | 218 |
| 368 | 20240119 | 143200 | 916279350 | 10270 | 10240 | 10270 | 10240 | 13 |
| 369 | 20240119 | 143100 | 916146150 | 10240 | 10250 | 10260 | 10240 | 328 |
| 370 | 20240119 | 143000 | 912783910 | 10240 | 10250 | 10250 | 10240 | 363 |
| 371 | 20240119 | 142900 | 909063340 | 10250 | 10250 | 10250 | 10250 | 1 |
| 372 | 20240119 | 142800 | 909053090 | 10240 | 10250 | 10250 | 10240 | 409 |
| 373 | 20240119 | 142700 | 904861050 | 10240 | 10250 | 10250 | 10240 | 490 |
| 374 | 20240119 | 142600 | 899838820 | 10240 | 10250 | 10250 | 10240 | 263 |
| 375 | 20240119 | 142500 | 897143250 | 10230 | 10240 | 10240 | 10230 | 68 |
| 376 | 20240119 | 142400 | 896446970 | 10230 | 10230 | 10230 | 10230 | 0 |
| 377 | 20240119 | 142300 | 896446970 | 10230 | 10220 | 10230 | 10220 | 42 |
| 378 | 20240119 | 142200 | 896017390 | 10220 | 10230 | 10230 | 10220 | 105 |
| 379 | 20240119 | 142100 | 894943290 | 10220 | 10240 | 10240 | 10220 | 262 |
| 380 | 20240119 | 142000 | 892262430 | 10220 | 10220 | 10220 | 10220 | 0 |
| 381 | 20240119 | 141900 | 892262430 | 10220 | 10230 | 10230 | 10220 | 138 |
| 382 | 20240119 | 141800 | 890850910 | 10230 | 10230 | 10230 | 10230 | 4 |
| 383 | 20240119 | 141700 | 890809990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 384 | 20240119 | 141600 | 890809990 | 10250 | 10210 | 10250 | 10210 | 1268 |
| 385 | 20240119 | 141500 | 877822970 | 10210 | 10210 | 10210 | 10210 | 0 |
| 386 | 20240119 | 141400 | 877822970 | 10210 | 10220 | 10220 | 10210 | 309 |
| 387 | 20240119 | 141300 | 874665140 | 10220 | 10210 | 10220 | 10210 | 87 |
| 388 | 20240119 | 141200 | 873776350 | 10210 | 10210 | 10210 | 10210 | 10 |
| 389 | 20240119 | 141100 | 873674250 | 10190 | 10190 | 10190 | 10190 | 25 |
| 390 | 20240119 | 141000 | 873419500 | 10190 | 10250 | 10250 | 10190 | 3537 |
| 391 | 20240119 | 140900 | 837310160 | 10230 | 10240 | 10240 | 10230 | 202 |
| 392 | 20240119 | 140800 | 835241790 | 10220 | 10220 | 10230 | 10220 | 86 |
| 393 | 20240119 | 140700 | 834362230 | 10220 | 10220 | 10220 | 10220 | 0 |
| 394 | 20240119 | 140600 | 834362230 | 10220 | 10220 | 10240 | 10220 | 85 |
| 395 | 20240119 | 140500 | 833493490 | 10220 | 10220 | 10230 | 10220 | 293 |
| 396 | 20240119 | 140400 | 830498410 | 10220 | 10240 | 10240 | 10220 | 1154 |
| 397 | 20240119 | 140300 | 818698690 | 10250 | 10250 | 10250 | 10250 | 0 |
| 398 | 20240119 | 140200 | 818698690 | 10250 | 10250 | 10250 | 10250 | 176 |
| 399 | 20240119 | 140100 | 816894690 | 10250 | 10230 | 10250 | 10220 | 640 |
| 400 | 20240119 | 140000 | 810346100 | 10230 | 10250 | 10260 | 10230 | 1222 |
| 401 | 20240119 | 135900 | 797814490 | 10250 | 10260 | 10260 | 10250 | 180 |
| 402 | 20240119 | 135800 | 795969410 | 10260 | 10290 | 10290 | 10260 | 544 |
| 403 | 20240119 | 135700 | 790382330 | 10290 | 10300 | 10300 | 10290 | 1181 |
| 404 | 20240119 | 135600 | 778227370 | 10300 | 10300 | 10300 | 10300 | 632 |
| 405 | 20240119 | 135500 | 771717770 | 10310 | 10300 | 10310 | 10300 | 253 |
| 406 | 20240119 | 135400 | 769110990 | 10300 | 10340 | 10360 | 10300 | 2704 |
| 407 | 20240119 | 135300 | 741209470 | 10330 | 10340 | 10340 | 10320 | 632 |
| 408 | 20240119 | 135200 | 734686970 | 10330 | 10330 | 10330 | 10330 | 39 |
| 409 | 20240119 | 135100 | 734284100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 410 | 20240119 | 135000 | 734284100 | 10330 | 10340 | 10340 | 10330 | 223 |
| 411 | 20240119 | 134900 | 731980080 | 10340 | 10360 | 10360 | 10340 | 26 |
| 412 | 20240119 | 134800 | 731711100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 413 | 20240119 | 134700 | 731711100 | 10340 | 10340 | 10340 | 10340 | 1 |
| 414 | 20240119 | 134600 | 731700760 | 10340 | 10340 | 10340 | 10340 | 63 |
| 415 | 20240119 | 134500 | 731049340 | 10340 | 10340 | 10340 | 10340 | 332 |
| 416 | 20240119 | 134400 | 727616460 | 10370 | 10370 | 10370 | 10370 | 0 |
| 417 | 20240119 | 134300 | 727616460 | 10370 | 10350 | 10370 | 10350 | 54 |
| 418 | 20240119 | 134200 | 727056540 | 10350 | 10350 | 10350 | 10350 | 62 |
| 419 | 20240119 | 134100 | 726414840 | 10350 | 10350 | 10350 | 10350 | 10 |
| 420 | 20240119 | 134000 | 726311340 | 10350 | 10340 | 10350 | 10340 | 326 |
| 421 | 20240119 | 133900 | 722937490 | 10350 | 10350 | 10350 | 10340 | 147 |
| 422 | 20240119 | 133800 | 721417400 | 10340 | 10340 | 10350 | 10340 | 213 |
| 423 | 20240119 | 133700 | 719214350 | 10370 | 10370 | 10370 | 10370 | 1 |
| 424 | 20240119 | 133600 | 719203980 | 10340 | 10340 | 10340 | 10340 | 1 |
| 425 | 20240119 | 133500 | 719193640 | 10340 | 10360 | 10360 | 10340 | 307 |
| 426 | 20240119 | 133400 | 716014170 | 10360 | 10370 | 10370 | 10360 | 105 |
| 427 | 20240119 | 133300 | 714925940 | 10350 | 10360 | 10360 | 10350 | 238 |
| 428 | 20240119 | 133200 | 712461880 | 10360 | 10360 | 10360 | 10360 | 100 |
| 429 | 20240119 | 133100 | 711425880 | 10360 | 10350 | 10360 | 10350 | 363 |
| 430 | 20240119 | 133000 | 707665850 | 10350 | 10360 | 10360 | 10350 | 71 |
| 431 | 20240119 | 132900 | 706930500 | 10350 | 10360 | 10360 | 10350 | 61 |
| 432 | 20240119 | 132800 | 706298650 | 10350 | 10350 | 10350 | 10350 | 348 |
| 433 | 20240119 | 132700 | 702696850 | 10350 | 10340 | 10350 | 10340 | 78 |
| 434 | 20240119 | 132600 | 701889710 | 10350 | 10350 | 10350 | 10350 | 1 |
| 435 | 20240119 | 132500 | 701879360 | 10350 | 10350 | 10350 | 10350 | 60 |
| 436 | 20240119 | 132400 | 701258360 | 10350 | 10350 | 10350 | 10350 | 54 |
| 437 | 20240119 | 132300 | 700699460 | 10350 | 10350 | 10350 | 10350 | 9 |
| 438 | 20240119 | 132200 | 700606310 | 10340 | 10360 | 10360 | 10340 | 1628 |
| 439 | 20240119 | 132100 | 683765780 | 10350 | 10350 | 10350 | 10350 | 0 |
| 440 | 20240119 | 132000 | 683765780 | 10350 | 10350 | 10350 | 10350 | 62 |
| 441 | 20240119 | 131900 | 683124080 | 10350 | 10350 | 10350 | 10340 | 292 |
| 442 | 20240119 | 131800 | 680101940 | 10360 | 10360 | 10360 | 10360 | 9 |
| 443 | 20240119 | 131700 | 680008700 | 10360 | 10360 | 10360 | 10360 | 189 |
| 444 | 20240119 | 131600 | 678050660 | 10370 | 10370 | 10370 | 10370 | 0 |
| 445 | 20240119 | 131500 | 678050660 | 10370 | 10370 | 10370 | 10370 | 63 |
| 446 | 20240119 | 131400 | 677397350 | 10370 | 10370 | 10370 | 10370 | 128 |
| 447 | 20240119 | 131300 | 676069990 | 10380 | 10380 | 10380 | 10380 | 0 |
| 448 | 20240119 | 131200 | 676069990 | 10380 | 10380 | 10380 | 10380 | 196 |
| 449 | 20240119 | 131100 | 674035510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 450 | 20240119 | 131000 | 674035510 | 10400 | 10400 | 10400 | 10400 | 0 |
| 451 | 20240119 | 130900 | 674035510 | 10400 | 10400 | 10400 | 10400 | 1 |
| 452 | 20240119 | 130800 | 674025110 | 10370 | 10370 | 10370 | 10370 | 10 |
| 453 | 20240119 | 130700 | 673921410 | 10370 | 10370 | 10370 | 10370 | 6 |
| 454 | 20240119 | 130600 | 673859190 | 10370 | 10370 | 10370 | 10360 | 117 |
| 455 | 20240119 | 130500 | 672646060 | 10360 | 10360 | 10360 | 10360 | 0 |
| 456 | 20240119 | 130400 | 672646060 | 10360 | 10360 | 10360 | 10360 | 0 |
| 457 | 20240119 | 130300 | 672646060 | 10360 | 10360 | 10360 | 10360 | 0 |
| 458 | 20240119 | 130200 | 672646060 | 10360 | 10350 | 10360 | 10350 | 135 |
| 459 | 20240119 | 130100 | 671248460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 460 | 20240119 | 130000 | 671248460 | 10340 | 10330 | 10340 | 10330 | 108 |
| 461 | 20240119 | 125900 | 670132590 | 10330 | 10330 | 10330 | 10330 | 0 |
| 462 | 20240119 | 125800 | 670132590 | 10330 | 10330 | 10330 | 10330 | 211 |
| 463 | 20240119 | 125700 | 667952960 | 10330 | 10330 | 10330 | 10330 | 8 |
| 464 | 20240119 | 125600 | 667870320 | 10320 | 10320 | 10320 | 10320 | 0 |
| 465 | 20240119 | 125500 | 667870320 | 10320 | 10320 | 10320 | 10320 | 6 |
| 466 | 20240119 | 125400 | 667808400 | 10320 | 10320 | 10320 | 10320 | 11 |
| 467 | 20240119 | 125300 | 667694880 | 10330 | 10330 | 10330 | 10330 | 66 |
| 468 | 20240119 | 125200 | 667013100 | 10320 | 10320 | 10320 | 10320 | 1055 |
| 469 | 20240119 | 125100 | 656125500 | 10320 | 10320 | 10320 | 10310 | 94 |
| 470 | 20240119 | 125000 | 655155710 | 10340 | 10340 | 10340 | 10340 | 5 |
| 471 | 20240119 | 124900 | 655104010 | 10340 | 10330 | 10340 | 10330 | 3 |
| 472 | 20240119 | 124800 | 655073010 | 10330 | 10330 | 10330 | 10330 | 20 |
| 473 | 20240119 | 124700 | 654866410 | 10320 | 10340 | 10400 | 10320 | 1327 |
| 474 | 20240119 | 124600 | 641154030 | 10350 | 10350 | 10350 | 10350 | 0 |
| 475 | 20240119 | 124500 | 641154030 | 10350 | 10340 | 10350 | 10340 | 44 |
| 476 | 20240119 | 124400 | 640698690 | 10340 | 10340 | 10340 | 10340 | 0 |
| 477 | 20240119 | 124300 | 640698690 | 10340 | 10340 | 10340 | 10340 | 50 |
| 478 | 20240119 | 124200 | 640181690 | 10330 | 10330 | 10330 | 10330 | 16 |
| 479 | 20240119 | 124100 | 640016410 | 10330 | 10340 | 10340 | 10330 | 1312 |
| 480 | 20240119 | 124000 | 626451220 | 10350 | 10350 | 10350 | 10350 | 86 |
| 481 | 20240119 | 123900 | 625561120 | 10350 | 10350 | 10350 | 10350 | 0 |
| 482 | 20240119 | 123800 | 625561120 | 10350 | 10350 | 10350 | 10350 | 7 |
| 483 | 20240119 | 123700 | 625488670 | 10350 | 10350 | 10350 | 10350 | 131 |
| 484 | 20240119 | 123600 | 624132820 | 10350 | 10370 | 10370 | 10350 | 1926 |
| 485 | 20240119 | 123500 | 604170920 | 10370 | 10370 | 10370 | 10370 | 62 |
| 486 | 20240119 | 123400 | 603527980 | 10360 | 10360 | 10360 | 10360 | 0 |
| 487 | 20240119 | 123300 | 603527980 | 10360 | 10390 | 10390 | 10360 | 70 |
| 488 | 20240119 | 123200 | 602802750 | 10360 | 10360 | 10360 | 10360 | 2 |
| 489 | 20240119 | 123100 | 602782030 | 10360 | 10360 | 10360 | 10360 | 104 |
| 490 | 20240119 | 123000 | 601704590 | 10370 | 10370 | 10370 | 10370 | 1 |
| 491 | 20240119 | 122900 | 601694220 | 10380 | 10360 | 10380 | 10360 | 10 |
| 492 | 20240119 | 122800 | 601590500 | 10350 | 10360 | 10360 | 10350 | 17 |
| 493 | 20240119 | 122700 | 601414540 | 10360 | 10370 | 10370 | 10360 | 52 |
| 494 | 20240119 | 122600 | 600875800 | 10370 | 10370 | 10370 | 10370 | 62 |
| 495 | 20240119 | 122500 | 600232860 | 10360 | 10360 | 10360 | 10360 | 3 |
| 496 | 20240119 | 122400 | 600201780 | 10360 | 10360 | 10360 | 10360 | 53 |
| 497 | 20240119 | 122300 | 599652700 | 10350 | 10360 | 10360 | 10350 | 1248 |
| 498 | 20240119 | 122200 | 586725220 | 10360 | 10360 | 10360 | 10360 | 2 |
| 499 | 20240119 | 122100 | 586704500 | 10360 | 10370 | 10370 | 10350 | 3700 |
| 500 | 20240119 | 122000 | 548399930 | 10380 | 10390 | 10390 | 10380 | 1045 |
| 501 | 20240119 | 121900 | 537548360 | 10400 | 10410 | 10410 | 10400 | 657 |
| 502 | 20240119 | 121800 | 530714940 | 10400 | 10410 | 10410 | 10400 | 205 |
| 503 | 20240119 | 121700 | 528581940 | 10410 | 10410 | 10410 | 10410 | 10 |
| 504 | 20240119 | 121600 | 528477840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 505 | 20240119 | 121500 | 528477840 | 10410 | 10420 | 10420 | 10410 | 63 |
| 506 | 20240119 | 121400 | 527821910 | 10420 | 10410 | 10420 | 10410 | 99 |
| 507 | 20240119 | 121300 | 526790340 | 10410 | 10410 | 10410 | 10410 | 1 |
| 508 | 20240119 | 121200 | 526779930 | 10410 | 10410 | 10410 | 10410 | 1 |
| 509 | 20240119 | 121100 | 526769520 | 10410 | 10410 | 10410 | 10410 | 1032 |
| 510 | 20240119 | 121000 | 516026400 | 10420 | 10420 | 10420 | 10420 | 5 |
| 511 | 20240119 | 120900 | 515974300 | 10410 | 10420 | 10420 | 10410 | 614 |
| 512 | 20240119 | 120800 | 509582040 | 10420 | 10420 | 10420 | 10420 | 0 |
| 513 | 20240119 | 120700 | 509582040 | 10420 | 10410 | 10420 | 10410 | 155 |
| 514 | 20240119 | 120600 | 507967860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 515 | 20240119 | 120500 | 507967860 | 10420 | 10420 | 10420 | 10420 | 30 |
| 516 | 20240119 | 120400 | 507655260 | 10420 | 10420 | 10420 | 10410 | 834 |
| 517 | 20240119 | 120300 | 498965180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 518 | 20240119 | 120200 | 498965180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 519 | 20240119 | 120100 | 498965180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 520 | 20240119 | 120000 | 498965180 | 10420 | 10420 | 10420 | 10420 | 63 |
| 521 | 20240119 | 115900 | 498308720 | 10420 | 10420 | 10420 | 10420 | 316 |
| 522 | 20240119 | 115800 | 495016000 | 10420 | 10420 | 10420 | 10420 | 16 |
| 523 | 20240119 | 115700 | 494849280 | 10430 | 10430 | 10430 | 10430 | 0 |
| 524 | 20240119 | 115600 | 494849280 | 10430 | 10430 | 10430 | 10430 | 62 |
| 525 | 20240119 | 115500 | 494202620 | 10420 | 10420 | 10420 | 10420 | 103 |
| 526 | 20240119 | 115400 | 493129360 | 10420 | 10420 | 10420 | 10420 | 46 |
| 527 | 20240119 | 115300 | 492650040 | 10430 | 10430 | 10430 | 10430 | 0 |
| 528 | 20240119 | 115200 | 492650040 | 10430 | 10430 | 10430 | 10430 | 63 |
| 529 | 20240119 | 115100 | 491992950 | 10420 | 10420 | 10420 | 10420 | 16 |
| 530 | 20240119 | 115000 | 491826230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 531 | 20240119 | 114900 | 491826230 | 10430 | 10430 | 10430 | 10430 | 96 |
| 532 | 20240119 | 114800 | 490824950 | 10410 | 10410 | 10410 | 10410 | 23 |
| 533 | 20240119 | 114700 | 490585520 | 10400 | 10400 | 10400 | 10400 | 16 |
| 534 | 20240119 | 114600 | 490419120 | 10400 | 10410 | 10410 | 10400 | 204 |
| 535 | 20240119 | 114500 | 488295520 | 10400 | 10410 | 10410 | 10400 | 83 |
| 536 | 20240119 | 114400 | 487431690 | 10400 | 10400 | 10400 | 10400 | 2 |
| 537 | 20240119 | 114300 | 487410890 | 10400 | 10400 | 10400 | 10400 | 18 |
| 538 | 20240119 | 114200 | 487223690 | 10400 | 10400 | 10400 | 10400 | 303 |
| 539 | 20240119 | 114100 | 484072490 | 10400 | 10400 | 10400 | 10400 | 62 |
| 540 | 20240119 | 114000 | 483427690 | 10400 | 10400 | 10400 | 10400 | 100 |
| 541 | 20240119 | 113900 | 482387690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 542 | 20240119 | 113800 | 482387690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 543 | 20240119 | 113700 | 482387690 | 10400 | 10400 | 10400 | 10390 | 1367 |
| 544 | 20240119 | 113600 | 468171050 | 10410 | 10410 | 10410 | 10410 | 19 |
| 545 | 20240119 | 113500 | 467973260 | 10410 | 10410 | 10410 | 10410 | 33 |
| 546 | 20240119 | 113400 | 467629730 | 10410 | 10410 | 10410 | 10410 | 0 |
| 547 | 20240119 | 113300 | 467629730 | 10410 | 10410 | 10410 | 10410 | 62 |
| 548 | 20240119 | 113200 | 466984310 | 10400 | 10400 | 10400 | 10400 | 16 |
| 549 | 20240119 | 113100 | 466817910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 550 | 20240119 | 113000 | 466817910 | 10400 | 10400 | 10400 | 10400 | 14 |
| 551 | 20240119 | 112900 | 466672310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 552 | 20240119 | 112800 | 466672310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 553 | 20240119 | 112700 | 466672310 | 10390 | 10390 | 10390 | 10390 | 298 |
| 554 | 20240119 | 112600 | 463576090 | 10390 | 10430 | 10430 | 10390 | 2345 |
| 555 | 20240119 | 112500 | 439200820 | 10430 | 10430 | 10430 | 10430 | 17 |
| 556 | 20240119 | 112400 | 439023510 | 10430 | 10420 | 10430 | 10410 | 221 |
| 557 | 20240119 | 112300 | 436719160 | 10420 | 10420 | 10420 | 10420 | 164 |
| 558 | 20240119 | 112200 | 435010280 | 10410 | 10400 | 10410 | 10400 | 427 |
| 559 | 20240119 | 112100 | 430566160 | 10400 | 10400 | 10400 | 10400 | 106 |
| 560 | 20240119 | 112000 | 429463760 | 10400 | 10400 | 10400 | 10400 | 215 |
| 561 | 20240119 | 111900 | 427227760 | 10400 | 10400 | 10400 | 10400 | 109 |
| 562 | 20240119 | 111800 | 426094160 | 10400 | 10400 | 10400 | 10400 | 69 |
| 563 | 20240119 | 111700 | 425376560 | 10410 | 10410 | 10410 | 10410 | 0 |
| 564 | 20240119 | 111600 | 425376560 | 10410 | 10410 | 10410 | 10410 | 4 |
| 565 | 20240119 | 111500 | 425334920 | 10400 | 10400 | 10400 | 10400 | 46 |
| 566 | 20240119 | 111400 | 424856520 | 10400 | 10400 | 10400 | 10400 | 63 |
| 567 | 20240119 | 111300 | 424201320 | 10400 | 10390 | 10400 | 10390 | 261 |
| 568 | 20240119 | 111200 | 421487340 | 10390 | 10410 | 10410 | 10390 | 8 |
| 569 | 20240119 | 111100 | 421404200 | 10400 | 10400 | 10400 | 10390 | 82 |
| 570 | 20240119 | 111000 | 420551560 | 10390 | 10400 | 10400 | 10390 | 1052 |
| 571 | 20240119 | 110900 | 409618300 | 10400 | 10410 | 10410 | 10400 | 57 |
| 572 | 20240119 | 110800 | 409025350 | 10410 | 10410 | 10410 | 10410 | 43 |
| 573 | 20240119 | 110700 | 408577720 | 10410 | 10410 | 10410 | 10410 | 5 |
| 574 | 20240119 | 110600 | 408525670 | 10400 | 10400 | 10400 | 10400 | 2 |
| 575 | 20240119 | 110500 | 408504870 | 10400 | 10400 | 10400 | 10400 | 16 |
| 576 | 20240119 | 110400 | 408338470 | 10420 | 10420 | 10420 | 10420 | 38 |
| 577 | 20240119 | 110300 | 407942510 | 10460 | 10400 | 10460 | 10400 | 105 |
| 578 | 20240119 | 110200 | 406844760 | 10390 | 10390 | 10390 | 10390 | 96 |
| 579 | 20240119 | 110100 | 405847320 | 10390 | 10400 | 10400 | 10390 | 129 |
| 580 | 20240119 | 110000 | 404505810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 581 | 20240119 | 105900 | 404505810 | 10390 | 10390 | 10390 | 10390 | 220 |
| 582 | 20240119 | 105800 | 402220010 | 10390 | 10390 | 10390 | 10390 | 0 |
| 583 | 20240119 | 105700 | 402220010 | 10390 | 10390 | 10390 | 10390 | 227 |
| 584 | 20240119 | 105600 | 399861480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 585 | 20240119 | 105500 | 399861480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 586 | 20240119 | 105400 | 399861480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 587 | 20240119 | 105300 | 399861480 | 10380 | 10370 | 10380 | 10370 | 432 |
| 588 | 20240119 | 105200 | 395377560 | 10370 | 10370 | 10370 | 10370 | 397 |
| 589 | 20240119 | 105100 | 391260670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 590 | 20240119 | 105000 | 391260670 | 10370 | 10360 | 10370 | 10360 | 393 |
| 591 | 20240119 | 104900 | 387185910 | 10360 | 10360 | 10360 | 10360 | 38 |
| 592 | 20240119 | 104800 | 386792230 | 10360 | 10360 | 10360 | 10360 | 109 |
| 593 | 20240119 | 104700 | 385662990 | 10350 | 10370 | 10370 | 10350 | 2359 |
| 594 | 20240119 | 104600 | 361220890 | 10370 | 10390 | 10390 | 10370 | 951 |
| 595 | 20240119 | 104500 | 351358320 | 10390 | 10390 | 10390 | 10390 | 1 |
| 596 | 20240119 | 104400 | 351347930 | 10390 | 10380 | 10390 | 10380 | 102 |
| 597 | 20240119 | 104300 | 350288550 | 10390 | 10390 | 10390 | 10390 | 100 |
| 598 | 20240119 | 104200 | 349249550 | 10380 | 10380 | 10380 | 10380 | 0 |
| 599 | 20240119 | 104100 | 349249550 | 10380 | 10390 | 10390 | 10380 | 67 |
| 600 | 20240119 | 104000 | 348553590 | 10380 | 10370 | 10380 | 10370 | 23 |
| 601 | 20240119 | 103900 | 348315030 | 10370 | 10370 | 10370 | 10370 | 0 |
| 602 | 20240119 | 103800 | 348315030 | 10370 | 10370 | 10370 | 10370 | 0 |
| 603 | 20240119 | 103700 | 348315030 | 10370 | 10400 | 10400 | 10370 | 588 |
| 604 | 20240119 | 103600 | 342213700 | 10390 | 10410 | 10410 | 10390 | 410 |
| 605 | 20240119 | 103500 | 337953780 | 10410 | 10410 | 10410 | 10410 | 95 |
| 606 | 20240119 | 103400 | 336964830 | 10410 | 10410 | 10410 | 10410 | 0 |
| 607 | 20240119 | 103300 | 336964830 | 10410 | 10410 | 10410 | 10410 | 0 |
| 608 | 20240119 | 103200 | 336964830 | 10410 | 10420 | 10420 | 10400 | 156 |
| 609 | 20240119 | 103100 | 335342280 | 10410 | 10420 | 10420 | 10400 | 32 |
| 610 | 20240119 | 103000 | 335009340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 611 | 20240119 | 102900 | 335009340 | 10410 | 10410 | 10420 | 10410 | 170 |
| 612 | 20240119 | 102800 | 333238600 | 10420 | 10430 | 10430 | 10420 | 63 |
| 613 | 20240119 | 102700 | 332581880 | 10430 | 10430 | 10430 | 10430 | 86 |
| 614 | 20240119 | 102600 | 331684900 | 10460 | 10460 | 10460 | 10460 | 300 |
| 615 | 20240119 | 102500 | 328546900 | 10460 | 10420 | 10460 | 10420 | 213 |
| 616 | 20240119 | 102400 | 326321760 | 10420 | 10440 | 10440 | 10420 | 250 |
| 617 | 20240119 | 102300 | 323714080 | 10460 | 10420 | 10460 | 10420 | 75 |
| 618 | 20240119 | 102200 | 322932260 | 10410 | 10400 | 10410 | 10400 | 86 |
| 619 | 20240119 | 102100 | 322037830 | 10400 | 10410 | 10410 | 10390 | 1163 |
| 620 | 20240119 | 102000 | 309941960 | 10410 | 10440 | 10440 | 10410 | 1379 |
| 621 | 20240119 | 101900 | 295569360 | 10440 | 10440 | 10440 | 10440 | 16 |
| 622 | 20240119 | 101800 | 295402320 | 10460 | 10450 | 10460 | 10450 | 562 |
| 623 | 20240119 | 101700 | 289524420 | 10450 | 10450 | 10450 | 10450 | 125 |
| 624 | 20240119 | 101600 | 288218170 | 10460 | 10460 | 10460 | 10460 | 160 |
| 625 | 20240119 | 101500 | 286544570 | 10460 | 10460 | 10460 | 10460 | 0 |
| 626 | 20240119 | 101400 | 286544570 | 10460 | 10460 | 10460 | 10460 | 215 |
| 627 | 20240119 | 101300 | 284295670 | 10460 | 10460 | 10460 | 10460 | 17 |
| 628 | 20240119 | 101200 | 284117850 | 10460 | 10460 | 10460 | 10460 | 28 |
| 629 | 20240119 | 101100 | 283824970 | 10460 | 10460 | 10460 | 10460 | 10 |
| 630 | 20240119 | 101000 | 283720370 | 10440 | 10460 | 10460 | 10440 | 72 |
| 631 | 20240119 | 100900 | 282967420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 632 | 20240119 | 100800 | 282967420 | 10470 | 10470 | 10470 | 10470 | 46 |
| 633 | 20240119 | 100700 | 282485800 | 10470 | 10470 | 10470 | 10470 | 20 |
| 634 | 20240119 | 100600 | 282276400 | 10480 | 10480 | 10480 | 10480 | 60 |
| 635 | 20240119 | 100500 | 281647600 | 10480 | 10480 | 10480 | 10480 | 156 |
| 636 | 20240119 | 100400 | 280012720 | 10480 | 10460 | 10480 | 10460 | 27 |
| 637 | 20240119 | 100300 | 279729780 | 10480 | 10480 | 10480 | 10470 | 256 |
| 638 | 20240119 | 100200 | 277047680 | 10470 | 10450 | 10470 | 10450 | 7 |
| 639 | 20240119 | 100100 | 276974490 | 10440 | 10440 | 10440 | 10440 | 1221 |
| 640 | 20240119 | 100000 | 264227250 | 10430 | 10430 | 10430 | 10430 | 78 |
| 641 | 20240119 | 095900 | 263413710 | 10430 | 10420 | 10430 | 10420 | 49 |
| 642 | 20240119 | 095800 | 262902850 | 10420 | 10420 | 10420 | 10420 | 39 |
| 643 | 20240119 | 095700 | 262496470 | 10420 | 10420 | 10420 | 10420 | 306 |
| 644 | 20240119 | 095600 | 259307950 | 10420 | 10430 | 10430 | 10420 | 34 |
| 645 | 20240119 | 095500 | 258953570 | 10430 | 10430 | 10440 | 10430 | 213 |
| 646 | 20240119 | 095400 | 256731360 | 10430 | 10440 | 10440 | 10430 | 92 |
| 647 | 20240119 | 095300 | 255771770 | 10440 | 10440 | 10440 | 10440 | 23 |
| 648 | 20240119 | 095200 | 255531650 | 10440 | 10440 | 10440 | 10440 | 21 |
| 649 | 20240119 | 095100 | 255312410 | 10440 | 10430 | 10440 | 10430 | 43 |
| 650 | 20240119 | 095000 | 254863700 | 10430 | 10430 | 10430 | 10430 | 24 |
| 651 | 20240119 | 094900 | 254613380 | 10430 | 10470 | 10470 | 10430 | 1013 |
| 652 | 20240119 | 094800 | 244029300 | 10470 | 10470 | 10470 | 10470 | 40 |
| 653 | 20240119 | 094700 | 243610500 | 10470 | 10460 | 10470 | 10460 | 269 |
| 654 | 20240119 | 094600 | 240796490 | 10460 | 10460 | 10460 | 10460 | 60 |
| 655 | 20240119 | 094500 | 240168890 | 10460 | 10470 | 10470 | 10460 | 88 |
| 656 | 20240119 | 094400 | 239247970 | 10470 | 10460 | 10470 | 10460 | 47 |
| 657 | 20240119 | 094300 | 238756060 | 10460 | 10460 | 10460 | 10460 | 43 |
| 658 | 20240119 | 094200 | 238306280 | 10470 | 10470 | 10470 | 10470 | 309 |
| 659 | 20240119 | 094100 | 235071050 | 10470 | 10480 | 10480 | 10470 | 101 |
| 660 | 20240119 | 094000 | 234012960 | 10470 | 10470 | 10470 | 10470 | 23 |
| 661 | 20240119 | 093900 | 233772150 | 10470 | 10470 | 10470 | 10470 | 21 |
| 662 | 20240119 | 093800 | 233552280 | 10500 | 10460 | 10500 | 10460 | 385 |
| 663 | 20240119 | 093700 | 229524730 | 10460 | 10460 | 10460 | 10460 | 23 |
| 664 | 20240119 | 093600 | 229284150 | 10460 | 10450 | 10460 | 10450 | 71 |
| 665 | 20240119 | 093500 | 228541700 | 10450 | 10450 | 10450 | 10450 | 115 |
| 666 | 20240119 | 093400 | 227339950 | 10450 | 10450 | 10450 | 10450 | 21 |
| 667 | 20240119 | 093300 | 227120500 | 10450 | 10470 | 10470 | 10450 | 787 |
| 668 | 20240119 | 093200 | 218886670 | 10480 | 10480 | 10490 | 10480 | 380 |
| 669 | 20240119 | 093100 | 214904080 | 10480 | 10480 | 10480 | 10480 | 22 |
| 670 | 20240119 | 093000 | 214673520 | 10480 | 10470 | 10500 | 10470 | 550 |
| 671 | 20240119 | 092900 | 208904430 | 10480 | 10480 | 10480 | 10470 | 1461 |
| 672 | 20240119 | 092800 | 193593380 | 10470 | 10490 | 10500 | 10470 | 1291 |
| 673 | 20240119 | 092700 | 180061580 | 10500 | 10530 | 10530 | 10500 | 708 |
| 674 | 20240119 | 092600 | 172620080 | 10530 | 10530 | 10530 | 10520 | 170 |
| 675 | 20240119 | 092500 | 170830200 | 10520 | 10520 | 10530 | 10520 | 118 |
| 676 | 20240119 | 092400 | 169588130 | 10530 | 10530 | 10530 | 10520 | 241 |
| 677 | 20240119 | 092300 | 167050810 | 10520 | 10520 | 10520 | 10520 | 23 |
| 678 | 20240119 | 092200 | 166808850 | 10520 | 10530 | 10560 | 10520 | 66 |
| 679 | 20240119 | 092100 | 166113440 | 10530 | 10520 | 10530 | 10520 | 76 |
| 680 | 20240119 | 092000 | 165313370 | 10520 | 10550 | 10550 | 10520 | 242 |
| 681 | 20240119 | 091900 | 162762630 | 10550 | 10530 | 10560 | 10530 | 187 |
| 682 | 20240119 | 091800 | 160790000 | 10550 | 10530 | 10550 | 10530 | 34 |
| 683 | 20240119 | 091700 | 160431760 | 10530 | 10550 | 10550 | 10520 | 23 |
| 684 | 20240119 | 091600 | 160189570 | 10540 | 10550 | 10550 | 10540 | 140 |
| 685 | 20240119 | 091500 | 158713550 | 10550 | 10590 | 10590 | 10550 | 1047 |
| 686 | 20240119 | 091400 | 147647680 | 10540 | 10560 | 10590 | 10540 | 2788 |
| 687 | 20240119 | 091300 | 118181770 | 10550 | 10540 | 10550 | 10510 | 369 |
| 688 | 20240119 | 091200 | 114290760 | 10530 | 10510 | 10550 | 10510 | 58 |
| 689 | 20240119 | 091100 | 113680440 | 10530 | 10540 | 10550 | 10530 | 325 |
| 690 | 20240119 | 091000 | 110254870 | 10540 | 10550 | 10550 | 10540 | 689 |
| 691 | 20240119 | 090900 | 102987480 | 10550 | 10550 | 10560 | 10540 | 132 |
| 692 | 20240119 | 090800 | 101593920 | 10530 | 10510 | 10570 | 10500 | 6430 |
| 693 | 20240119 | 090700 | 33868090 | 10510 | 10520 | 10520 | 10510 | 69 |
| 694 | 20240119 | 090600 | 33142270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 695 | 20240119 | 090500 | 33142270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 696 | 20240119 | 090400 | 33142270 | 10540 | 10550 | 10550 | 10540 | 601 |
| 697 | 20240119 | 090300 | 26802970 | 10540 | 10510 | 10540 | 10490 | 267 |
| 698 | 20240119 | 090200 | 23997030 | 10580 | 10590 | 10600 | 10480 | 1094 |
| 699 | 20240119 | 090100 | 12467370 | 10600 | 10450 | 10620 | 10450 | 1156 |
| 700 | 20240119 | 090000 | 240350 | 10450 | 10450 | 10450 | 10450 | 23 |