38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 3 | 20240215 | 203200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240215 | 203100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240215 | 203000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240215 | 202900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240215 | 202800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240215 | 202700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240215 | 202600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240215 | 202500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240215 | 202400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240215 | 202300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240215 | 202200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240215 | 202100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240215 | 202000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240215 | 201900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240215 | 201800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240215 | 201700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240215 | 201600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240215 | 201500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240215 | 201400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240215 | 201300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240215 | 201200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240215 | 201100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240215 | 201000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240215 | 200900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240215 | 200800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240215 | 200700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240215 | 200600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240215 | 200500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240215 | 200400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240215 | 200300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 33 | 20240215 | 200200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240215 | 200100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240215 | 200000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240215 | 195900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240215 | 195800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240215 | 195700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240215 | 195600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240215 | 195500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240215 | 195400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240215 | 195300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240215 | 195200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240215 | 195100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240215 | 195000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240215 | 194900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240215 | 194800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240215 | 194700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240215 | 194600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240215 | 194500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240215 | 194400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240215 | 194300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240215 | 194200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240215 | 194100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240215 | 194000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240215 | 193900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240215 | 193800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240215 | 193700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240215 | 193600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240215 | 193500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240215 | 193400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240215 | 193300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 63 | 20240215 | 193200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240215 | 193100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240215 | 193000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240215 | 192900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240215 | 192800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240215 | 192700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240215 | 192600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240215 | 192500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240215 | 192400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240215 | 192300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240215 | 192200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240215 | 192100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240215 | 192000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240215 | 191900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240215 | 191800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240215 | 191700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240215 | 191600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240215 | 191500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240215 | 191400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240215 | 191300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240215 | 191200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240215 | 191100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240215 | 191000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240215 | 190900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240215 | 190800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240215 | 190700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240215 | 190600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240215 | 190500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240215 | 190400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240215 | 190300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 93 | 20240215 | 190200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240215 | 190100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240215 | 190000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240215 | 185900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240215 | 185800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240215 | 185700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240215 | 185600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240215 | 185500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240215 | 185400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240215 | 185300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240215 | 185200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240215 | 185100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240215 | 185000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240215 | 184900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240215 | 184800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240215 | 184700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240215 | 184600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240215 | 184500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240215 | 184400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240215 | 184300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240215 | 184200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240215 | 184100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240215 | 184000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240215 | 183900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240215 | 183800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240215 | 183700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240215 | 183600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240215 | 183500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240215 | 183400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240215 | 183300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 123 | 20240215 | 183200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240215 | 183100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240215 | 183000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240215 | 182900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240215 | 182800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240215 | 182700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240215 | 182600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240215 | 182500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240215 | 182400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240215 | 182300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240215 | 182200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240215 | 182100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240215 | 182000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240215 | 181900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240215 | 181800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240215 | 181700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240215 | 181600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240215 | 181500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240215 | 181400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240215 | 181300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240215 | 181200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240215 | 181100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240215 | 181000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240215 | 180900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240215 | 180800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240215 | 180700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240215 | 180600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240215 | 180500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240215 | 180400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240215 | 180300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 153 | 20240215 | 180200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240215 | 180100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240215 | 180000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240215 | 175900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240215 | 175800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240215 | 175700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240215 | 175600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240215 | 175500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240215 | 175400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240215 | 175300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240215 | 175200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240215 | 175100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240215 | 175000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240215 | 174900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240215 | 174800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240215 | 174700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240215 | 174600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240215 | 174500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240215 | 174400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240215 | 174300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240215 | 174200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240215 | 174100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240215 | 174000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240215 | 173900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240215 | 173800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240215 | 173700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240215 | 173600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240215 | 173500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240215 | 173400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240215 | 173300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 183 | 20240215 | 173200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240215 | 173100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240215 | 173000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240215 | 172900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240215 | 172800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240215 | 172700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240215 | 172600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240215 | 172500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240215 | 172400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240215 | 172300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240215 | 172200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240215 | 172100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240215 | 172000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240215 | 171900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240215 | 171800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240215 | 171700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240215 | 171600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240215 | 171500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240215 | 171400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240215 | 171300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240215 | 171200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240215 | 171100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240215 | 171000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240215 | 170900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240215 | 170800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240215 | 170700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240215 | 170600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240215 | 170500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240215 | 170400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240215 | 170300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 213 | 20240215 | 170200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240215 | 170100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240215 | 170000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240215 | 165900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240215 | 165800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240215 | 165700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240215 | 165600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240215 | 165500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240215 | 165400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240215 | 165300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240215 | 165200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240215 | 165100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240215 | 165000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240215 | 164900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240215 | 164800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240215 | 164700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240215 | 164600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240215 | 164500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240215 | 164400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240215 | 164300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240215 | 164200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240215 | 164100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240215 | 164000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240215 | 163900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240215 | 163800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240215 | 163700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240215 | 163600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240215 | 163500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240215 | 163400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240215 | 163300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 243 | 20240215 | 163200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240215 | 163100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240215 | 163000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240215 | 162900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240215 | 162800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240215 | 162700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240215 | 162600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240215 | 162500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240215 | 162400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240215 | 162300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240215 | 162200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240215 | 162100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240215 | 162000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240215 | 161900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240215 | 161800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240215 | 161700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240215 | 161600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240215 | 161500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240215 | 161400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240215 | 161300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240215 | 161200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240215 | 161100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240215 | 161000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240215 | 160900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240215 | 160800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240215 | 160700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240215 | 160600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240215 | 160500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240215 | 160400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240215 | 160300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 273 | 20240215 | 160200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240215 | 160100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240215 | 160000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240215 | 155900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240215 | 155800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240215 | 155700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240215 | 155600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240215 | 155500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240215 | 155400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240215 | 155300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240215 | 155200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240215 | 155100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240215 | 155000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240215 | 154900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240215 | 154800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240215 | 154700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240215 | 154600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240215 | 154500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240215 | 154400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240215 | 154300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240215 | 154200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240215 | 154100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240215 | 154000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240215 | 153900 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240215 | 153800 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240215 | 153700 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240215 | 153600 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240215 | 153500 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240215 | 153400 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20240215 | 153300 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 303 | 20240215 | 153200 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20240215 | 153100 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20240215 | 153000 | 17413059490 | 12350 | 12350 | 12350 | 12350 | 17801 |
| 306 | 20240215 | 152900 | 17193217140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240215 | 152800 | 17193217140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240215 | 152700 | 17193217140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240215 | 152600 | 17193217140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240215 | 152500 | 17193217140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240215 | 152400 | 17193217140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240215 | 152300 | 17193217140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240215 | 152200 | 17193217140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240215 | 152100 | 17193217140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240215 | 152000 | 17193217140 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240215 | 151900 | 17193217140 | 12300 | 12280 | 12310 | 12270 | 2201 |
| 317 | 20240215 | 151800 | 17166158360 | 12280 | 12300 | 12300 | 12280 | 1665 |
| 318 | 20240215 | 151700 | 17145694630 | 12290 | 12300 | 12320 | 12290 | 5098 |
| 319 | 20240215 | 151600 | 17082973490 | 12310 | 12280 | 12310 | 12270 | 4366 |
| 320 | 20240215 | 151500 | 17029277640 | 12290 | 12310 | 12320 | 12280 | 4359 |
| 321 | 20240215 | 151400 | 16975662670 | 12320 | 12300 | 12350 | 12300 | 2303 |
| 322 | 20240215 | 151300 | 16947298790 | 12290 | 12310 | 12340 | 12280 | 4384 |
| 323 | 20240215 | 151200 | 16893357820 | 12310 | 12360 | 12370 | 12310 | 5861 |
| 324 | 20240215 | 151100 | 16821050470 | 12360 | 12360 | 12370 | 12350 | 2267 |
| 325 | 20240215 | 151000 | 16793028660 | 12370 | 12370 | 12380 | 12360 | 3436 |
| 326 | 20240215 | 150900 | 16750514110 | 12360 | 12370 | 12370 | 12350 | 3256 |
| 327 | 20240215 | 150800 | 16710256270 | 12370 | 12360 | 12380 | 12360 | 1711 |
| 328 | 20240215 | 150700 | 16689089890 | 12370 | 12350 | 12380 | 12340 | 3197 |
| 329 | 20240215 | 150600 | 16649540220 | 12360 | 12350 | 12360 | 12330 | 2713 |
| 330 | 20240215 | 150500 | 16616036280 | 12340 | 12330 | 12350 | 12330 | 1574 |
| 331 | 20240215 | 150400 | 16596611640 | 12330 | 12340 | 12360 | 12320 | 3782 |
| 332 | 20240215 | 150300 | 16549942690 | 12340 | 12370 | 12380 | 12340 | 1759 |
| 333 | 20240215 | 150200 | 16528192730 | 12380 | 12360 | 12380 | 12350 | 2610 |
| 334 | 20240215 | 150100 | 16495919360 | 12360 | 12350 | 12370 | 12320 | 2065 |
| 335 | 20240215 | 150000 | 16470424660 | 12360 | 12340 | 12360 | 12320 | 3404 |
| 336 | 20240215 | 145900 | 16428432370 | 12340 | 12330 | 12350 | 12320 | 1664 |
| 337 | 20240215 | 145800 | 16407909270 | 12330 | 12340 | 12360 | 12330 | 2812 |
| 338 | 20240215 | 145700 | 16373194250 | 12340 | 12330 | 12340 | 12330 | 1086 |
| 339 | 20240215 | 145600 | 16359800970 | 12330 | 12320 | 12340 | 12300 | 3034 |
| 340 | 20240215 | 145500 | 16322412910 | 12320 | 12330 | 12350 | 12320 | 1623 |
| 341 | 20240215 | 145400 | 16302400480 | 12360 | 12340 | 12360 | 12330 | 3062 |
| 342 | 20240215 | 145300 | 16264611910 | 12340 | 12330 | 12360 | 12330 | 2915 |
| 343 | 20240215 | 145200 | 16228631360 | 12330 | 12350 | 12350 | 12330 | 4236 |
| 344 | 20240215 | 145100 | 16176383750 | 12350 | 12370 | 12370 | 12340 | 2482 |
| 345 | 20240215 | 145000 | 16145730130 | 12370 | 12340 | 12370 | 12340 | 1874 |
| 346 | 20240215 | 144900 | 16122575160 | 12340 | 12380 | 12400 | 12340 | 4949 |
| 347 | 20240215 | 144800 | 16061329050 | 12380 | 12350 | 12390 | 12340 | 9215 |
| 348 | 20240215 | 144700 | 15947307360 | 12350 | 12350 | 12370 | 12340 | 2950 |
| 349 | 20240215 | 144600 | 15910859800 | 12360 | 12340 | 12360 | 12330 | 2709 |
| 350 | 20240215 | 144500 | 15877401410 | 12340 | 12290 | 12370 | 12280 | 13992 |
| 351 | 20240215 | 144400 | 15705012020 | 12280 | 12280 | 12290 | 12280 | 2413 |
| 352 | 20240215 | 144300 | 15675375900 | 12290 | 12300 | 12310 | 12280 | 2837 |
| 353 | 20240215 | 144200 | 15640489070 | 12310 | 12330 | 12340 | 12280 | 3135 |
| 354 | 20240215 | 144100 | 15601880920 | 12330 | 12300 | 12330 | 12280 | 1322 |
| 355 | 20240215 | 144000 | 15585604860 | 12310 | 12270 | 12340 | 12270 | 4057 |
| 356 | 20240215 | 143900 | 15535605740 | 12270 | 12240 | 12320 | 12240 | 1539 |
| 357 | 20240215 | 143800 | 15516714260 | 12240 | 12240 | 12270 | 12220 | 2660 |
| 358 | 20240215 | 143700 | 15484154930 | 12250 | 12320 | 12320 | 12240 | 7728 |
| 359 | 20240215 | 143600 | 15389388540 | 12320 | 12270 | 12340 | 12270 | 5552 |
| 360 | 20240215 | 143500 | 15321153440 | 12270 | 12360 | 12370 | 12270 | 7931 |
| 361 | 20240215 | 143400 | 15223503210 | 12360 | 12340 | 12380 | 12340 | 2535 |
| 362 | 20240215 | 143300 | 15192171440 | 12340 | 12390 | 12400 | 12340 | 13651 |
| 363 | 20240215 | 143200 | 15023332400 | 12390 | 12350 | 12410 | 12350 | 6460 |
| 364 | 20240215 | 143100 | 14943256740 | 12360 | 12370 | 12400 | 12350 | 2088 |
| 365 | 20240215 | 143000 | 14917443250 | 12370 | 12390 | 12410 | 12370 | 3937 |
| 366 | 20240215 | 142900 | 14868660950 | 12390 | 12400 | 12430 | 12390 | 6795 |
| 367 | 20240215 | 142800 | 14784341110 | 12410 | 12370 | 12440 | 12360 | 12191 |
| 368 | 20240215 | 142700 | 14633159850 | 12370 | 12360 | 12370 | 12350 | 4938 |
| 369 | 20240215 | 142600 | 14572116810 | 12360 | 12400 | 12400 | 12340 | 5268 |
| 370 | 20240215 | 142500 | 14506952600 | 12410 | 12360 | 12410 | 12340 | 13916 |
| 371 | 20240215 | 142400 | 14334641710 | 12360 | 12330 | 12370 | 12330 | 5806 |
| 372 | 20240215 | 142300 | 14262950240 | 12320 | 12310 | 12340 | 12300 | 7097 |
| 373 | 20240215 | 142200 | 14175454400 | 12320 | 12260 | 12320 | 12250 | 2844 |
| 374 | 20240215 | 142100 | 14140476260 | 12250 | 12320 | 12320 | 12250 | 11093 |
| 375 | 20240215 | 142000 | 14004303490 | 12320 | 12310 | 12340 | 12310 | 2340 |
| 376 | 20240215 | 141900 | 13975465100 | 12310 | 12320 | 12320 | 12300 | 2303 |
| 377 | 20240215 | 141800 | 13947112930 | 12310 | 12320 | 12350 | 12310 | 3157 |
| 378 | 20240215 | 141700 | 13908193390 | 12320 | 12320 | 12350 | 12310 | 3890 |
| 379 | 20240215 | 141600 | 13860260490 | 12330 | 12360 | 12390 | 12300 | 9155 |
| 380 | 20240215 | 141500 | 13747229070 | 12390 | 12360 | 12390 | 12330 | 10378 |
| 381 | 20240215 | 141400 | 13618944660 | 12360 | 12270 | 12380 | 12250 | 22736 |
| 382 | 20240215 | 141300 | 13339151760 | 12280 | 12290 | 12290 | 12270 | 3875 |
| 383 | 20240215 | 141200 | 13291563030 | 12290 | 12280 | 12290 | 12250 | 4355 |
| 384 | 20240215 | 141100 | 13238153210 | 12280 | 12280 | 12290 | 12270 | 3981 |
| 385 | 20240215 | 141000 | 13189244800 | 12290 | 12290 | 12290 | 12260 | 5171 |
| 386 | 20240215 | 140900 | 13125733850 | 12290 | 12260 | 12290 | 12250 | 4517 |
| 387 | 20240215 | 140800 | 13070292510 | 12260 | 12250 | 12270 | 12230 | 3413 |
| 388 | 20240215 | 140700 | 13028478280 | 12260 | 12230 | 12270 | 12210 | 2977 |
| 389 | 20240215 | 140600 | 12992034760 | 12230 | 12280 | 12290 | 12200 | 15177 |
| 390 | 20240215 | 140500 | 12806277640 | 12280 | 12280 | 12320 | 12260 | 7358 |
| 391 | 20240215 | 140400 | 12715874670 | 12280 | 12270 | 12320 | 12250 | 7040 |
| 392 | 20240215 | 140300 | 12629341480 | 12270 | 12260 | 12300 | 12260 | 3712 |
| 393 | 20240215 | 140200 | 12583771890 | 12260 | 12220 | 12310 | 12220 | 15129 |
| 394 | 20240215 | 140100 | 12398078810 | 12230 | 12270 | 12300 | 12220 | 16231 |
| 395 | 20240215 | 140000 | 12199043370 | 12270 | 12160 | 12300 | 12160 | 93197 |
| 396 | 20240215 | 135900 | 11060920610 | 12170 | 12170 | 12170 | 12160 | 8489 |
| 397 | 20240215 | 135800 | 10957614080 | 12170 | 12170 | 12170 | 12160 | 5818 |
| 398 | 20240215 | 135700 | 10886826990 | 12170 | 12160 | 12170 | 12160 | 3519 |
| 399 | 20240215 | 135600 | 10844012120 | 12160 | 12130 | 12170 | 12130 | 4032 |
| 400 | 20240215 | 135500 | 10795003160 | 12140 | 12130 | 12140 | 12130 | 792 |
| 401 | 20240215 | 135400 | 10785392990 | 12130 | 12140 | 12150 | 12130 | 1549 |
| 402 | 20240215 | 135300 | 10766585000 | 12140 | 12140 | 12150 | 12130 | 868 |
| 403 | 20240215 | 135200 | 10756048130 | 12120 | 12140 | 12150 | 12120 | 1376 |
| 404 | 20240215 | 135100 | 10739354080 | 12140 | 12150 | 12150 | 12130 | 1634 |
| 405 | 20240215 | 135000 | 10719522000 | 12150 | 12140 | 12150 | 12130 | 1585 |
| 406 | 20240215 | 134900 | 10700282700 | 12140 | 12130 | 12150 | 12130 | 2210 |
| 407 | 20240215 | 134800 | 10673442510 | 12130 | 12130 | 12160 | 12120 | 523 |
| 408 | 20240215 | 134700 | 10667098160 | 12120 | 12110 | 12170 | 12100 | 3183 |
| 409 | 20240215 | 134600 | 10628425980 | 12110 | 12160 | 12160 | 12110 | 3207 |
| 410 | 20240215 | 134500 | 10589532090 | 12150 | 12150 | 12160 | 12140 | 2788 |
| 411 | 20240215 | 134400 | 10555662700 | 12150 | 12140 | 12160 | 12130 | 3666 |
| 412 | 20240215 | 134300 | 10511136930 | 12140 | 12130 | 12140 | 12130 | 1382 |
| 413 | 20240215 | 134200 | 10494366740 | 12130 | 12130 | 12130 | 12120 | 672 |
| 414 | 20240215 | 134100 | 10486220560 | 12130 | 12110 | 12130 | 12110 | 834 |
| 415 | 20240215 | 134000 | 10476113350 | 12110 | 12110 | 12110 | 12100 | 796 |
| 416 | 20240215 | 133900 | 10466475130 | 12130 | 12120 | 12130 | 12100 | 1243 |
| 417 | 20240215 | 133800 | 10451421900 | 12120 | 12110 | 12130 | 12110 | 834 |
| 418 | 20240215 | 133700 | 10441315900 | 12110 | 12120 | 12130 | 12110 | 4442 |
| 419 | 20240215 | 133600 | 10387516860 | 12120 | 12120 | 12140 | 12120 | 675 |
| 420 | 20240215 | 133500 | 10379334960 | 12140 | 12140 | 12150 | 12120 | 805 |
| 421 | 20240215 | 133400 | 10369569700 | 12150 | 12140 | 12150 | 12130 | 933 |
| 422 | 20240215 | 133300 | 10358244460 | 12130 | 12120 | 12130 | 12110 | 1414 |
| 423 | 20240215 | 133200 | 10341111810 | 12120 | 12120 | 12120 | 12110 | 1075 |
| 424 | 20240215 | 133100 | 10328087020 | 12110 | 12110 | 12150 | 12100 | 1982 |
| 425 | 20240215 | 133000 | 10304071320 | 12100 | 12160 | 12170 | 12100 | 8225 |
| 426 | 20240215 | 132900 | 10204163260 | 12170 | 12140 | 12170 | 12140 | 4833 |
| 427 | 20240215 | 132800 | 10145407300 | 12150 | 12100 | 12150 | 12100 | 3024 |
| 428 | 20240215 | 132700 | 10108707540 | 12110 | 12110 | 12110 | 12090 | 589 |
| 429 | 20240215 | 132600 | 10101581180 | 12130 | 12120 | 12150 | 12120 | 9744 |
| 430 | 20240215 | 132500 | 9983272570 | 12130 | 12070 | 12130 | 12060 | 8284 |
| 431 | 20240215 | 132400 | 9883039980 | 12050 | 12070 | 12070 | 12050 | 413 |
| 432 | 20240215 | 132300 | 9878061470 | 12060 | 12060 | 12080 | 12050 | 877 |
| 433 | 20240215 | 132200 | 9867477520 | 12060 | 12070 | 12070 | 12050 | 579 |
| 434 | 20240215 | 132100 | 9860496110 | 12070 | 12090 | 12090 | 12060 | 519 |
| 435 | 20240215 | 132000 | 9854228740 | 12070 | 12080 | 12100 | 12040 | 4882 |
| 436 | 20240215 | 131900 | 9795358490 | 12090 | 12060 | 12090 | 12050 | 2795 |
| 437 | 20240215 | 131800 | 9761611260 | 12060 | 12030 | 12060 | 12030 | 1771 |
| 438 | 20240215 | 131700 | 9740277980 | 12030 | 12020 | 12040 | 12020 | 753 |
| 439 | 20240215 | 131600 | 9731222620 | 12030 | 12040 | 12040 | 12020 | 374 |
| 440 | 20240215 | 131500 | 9726724370 | 12050 | 12030 | 12060 | 12020 | 1769 |
| 441 | 20240215 | 131400 | 9705439370 | 12050 | 12040 | 12070 | 12030 | 2712 |
| 442 | 20240215 | 131300 | 9672765260 | 12040 | 12020 | 12040 | 12020 | 1448 |
| 443 | 20240215 | 131200 | 9655337150 | 12010 | 12000 | 12030 | 12000 | 1005 |
| 444 | 20240215 | 131100 | 9643256060 | 12010 | 12000 | 12010 | 12000 | 645 |
| 445 | 20240215 | 131000 | 9635512580 | 12000 | 12030 | 12030 | 12000 | 501 |
| 446 | 20240215 | 130900 | 9629499310 | 11990 | 12030 | 12030 | 11990 | 451 |
| 447 | 20240215 | 130800 | 9624086200 | 12030 | 12000 | 12030 | 12000 | 549 |
| 448 | 20240215 | 130700 | 9617495830 | 12000 | 11980 | 12010 | 11980 | 1799 |
| 449 | 20240215 | 130600 | 9595905220 | 11980 | 11980 | 11980 | 11960 | 802 |
| 450 | 20240215 | 130500 | 9586306710 | 11980 | 11960 | 11990 | 11960 | 566 |
| 451 | 20240215 | 130400 | 9579531410 | 11970 | 11980 | 11990 | 11960 | 872 |
| 452 | 20240215 | 130300 | 9569093990 | 11980 | 11980 | 12000 | 11970 | 736 |
| 453 | 20240215 | 130200 | 9560278200 | 11990 | 11990 | 12000 | 11980 | 1339 |
| 454 | 20240215 | 130100 | 9544215640 | 11990 | 12000 | 12000 | 11980 | 515 |
| 455 | 20240215 | 130000 | 9538041980 | 12000 | 12010 | 12010 | 11990 | 2149 |
| 456 | 20240215 | 125900 | 9512250640 | 12010 | 12010 | 12010 | 12000 | 1204 |
| 457 | 20240215 | 125800 | 9497797200 | 12010 | 12040 | 12040 | 12010 | 668 |
| 458 | 20240215 | 125700 | 9489766770 | 12050 | 12060 | 12070 | 12040 | 2022 |
| 459 | 20240215 | 125600 | 9465403290 | 12070 | 12040 | 12080 | 12040 | 1070 |
| 460 | 20240215 | 125500 | 9452494170 | 12050 | 12110 | 12110 | 12050 | 4726 |
| 461 | 20240215 | 125400 | 9395396120 | 12100 | 12090 | 12110 | 12090 | 1323 |
| 462 | 20240215 | 125300 | 9379380140 | 12100 | 12110 | 12110 | 12100 | 267 |
| 463 | 20240215 | 125200 | 9376148480 | 12110 | 12120 | 12120 | 12090 | 1178 |
| 464 | 20240215 | 125100 | 9361886290 | 12110 | 12100 | 12110 | 12080 | 675 |
| 465 | 20240215 | 125000 | 9353720570 | 12100 | 12100 | 12110 | 12100 | 1463 |
| 466 | 20240215 | 124900 | 9336017820 | 12100 | 12070 | 12120 | 12070 | 6890 |
| 467 | 20240215 | 124800 | 9252687420 | 12050 | 12040 | 12070 | 12040 | 528 |
| 468 | 20240215 | 124700 | 9246326620 | 12040 | 12050 | 12050 | 12000 | 1622 |
| 469 | 20240215 | 124600 | 9226804970 | 12050 | 12070 | 12080 | 12050 | 1920 |
| 470 | 20240215 | 124500 | 9203643480 | 12080 | 12060 | 12080 | 12040 | 1198 |
| 471 | 20240215 | 124400 | 9189191450 | 12060 | 12050 | 12060 | 12040 | 1281 |
| 472 | 20240215 | 124300 | 9173757500 | 12050 | 12040 | 12060 | 12040 | 619 |
| 473 | 20240215 | 124200 | 9166299250 | 12040 | 12040 | 12050 | 12030 | 247 |
| 474 | 20240215 | 124100 | 9163324730 | 12040 | 12010 | 12060 | 12010 | 2228 |
| 475 | 20240215 | 124000 | 9136486500 | 12020 | 12050 | 12060 | 12000 | 1717 |
| 476 | 20240215 | 123900 | 9115834010 | 12050 | 11990 | 12050 | 11980 | 10040 |
| 477 | 20240215 | 123800 | 8995252510 | 12000 | 11990 | 12000 | 11980 | 4285 |
| 478 | 20240215 | 123700 | 8943835780 | 11990 | 11990 | 12000 | 11990 | 1283 |
| 479 | 20240215 | 123600 | 8928443890 | 11990 | 11980 | 12000 | 11980 | 658 |
| 480 | 20240215 | 123500 | 8920553740 | 11980 | 11980 | 11990 | 11980 | 620 |
| 481 | 20240215 | 123400 | 8913124800 | 11990 | 11970 | 12000 | 11970 | 2526 |
| 482 | 20240215 | 123300 | 8882845660 | 11980 | 11970 | 11980 | 11970 | 352 |
| 483 | 20240215 | 123200 | 8878631540 | 11970 | 11960 | 11990 | 11950 | 1463 |
| 484 | 20240215 | 123100 | 8861113030 | 11960 | 11940 | 11960 | 11940 | 241 |
| 485 | 20240215 | 123000 | 8858233430 | 11940 | 11950 | 11970 | 11940 | 754 |
| 486 | 20240215 | 122900 | 8849218520 | 11950 | 11940 | 11950 | 11940 | 314 |
| 487 | 20240215 | 122800 | 8845467080 | 11960 | 11950 | 11960 | 11930 | 391 |
| 488 | 20240215 | 122700 | 8840797740 | 11950 | 11910 | 11950 | 11910 | 1207 |
| 489 | 20240215 | 122600 | 8826392770 | 11910 | 11930 | 11930 | 11910 | 885 |
| 490 | 20240215 | 122500 | 8815840090 | 11930 | 11940 | 11940 | 11930 | 849 |
| 491 | 20240215 | 122400 | 8805706400 | 11930 | 11930 | 11940 | 11920 | 633 |
| 492 | 20240215 | 122300 | 8798155740 | 11940 | 11920 | 11940 | 11910 | 462 |
| 493 | 20240215 | 122200 | 8792649330 | 11950 | 11920 | 11950 | 11910 | 162 |
| 494 | 20240215 | 122100 | 8790718630 | 11930 | 11940 | 11950 | 11930 | 2026 |
| 495 | 20240215 | 122000 | 8766517770 | 11930 | 11920 | 11940 | 11910 | 363 |
| 496 | 20240215 | 121900 | 8762187880 | 11920 | 11940 | 11940 | 11920 | 447 |
| 497 | 20240215 | 121800 | 8756854130 | 11940 | 11930 | 11940 | 11930 | 521 |
| 498 | 20240215 | 121700 | 8750636550 | 11930 | 11930 | 11930 | 11910 | 832 |
| 499 | 20240215 | 121600 | 8740717400 | 11960 | 11940 | 11960 | 11920 | 1213 |
| 500 | 20240215 | 121500 | 8726233940 | 11940 | 11930 | 11950 | 11920 | 2012 |
| 501 | 20240215 | 121400 | 8702207780 | 11920 | 11960 | 11970 | 11920 | 2118 |
| 502 | 20240215 | 121300 | 8676899240 | 11970 | 11940 | 11970 | 11940 | 521 |
| 503 | 20240215 | 121200 | 8670672590 | 11940 | 11930 | 11950 | 11920 | 855 |
| 504 | 20240215 | 121100 | 8660468150 | 11960 | 11950 | 11960 | 11930 | 1069 |
| 505 | 20240215 | 121000 | 8647703190 | 11950 | 11960 | 11980 | 11940 | 616 |
| 506 | 20240215 | 120900 | 8640336200 | 11950 | 11990 | 12000 | 11950 | 5227 |
| 507 | 20240215 | 120800 | 8577765220 | 11990 | 12010 | 12010 | 11990 | 556 |
| 508 | 20240215 | 120700 | 8571092810 | 12020 | 12010 | 12020 | 12000 | 2298 |
| 509 | 20240215 | 120600 | 8543504700 | 12020 | 12020 | 12030 | 12020 | 662 |
| 510 | 20240215 | 120500 | 8535547450 | 12020 | 12020 | 12030 | 12010 | 2499 |
| 511 | 20240215 | 120400 | 8505525740 | 12020 | 12020 | 12050 | 12020 | 444 |
| 512 | 20240215 | 120300 | 8500187980 | 12050 | 12040 | 12050 | 12040 | 1051 |
| 513 | 20240215 | 120200 | 8487528600 | 12040 | 12050 | 12060 | 12030 | 1860 |
| 514 | 20240215 | 120100 | 8465124880 | 12060 | 12040 | 12060 | 12020 | 2370 |
| 515 | 20240215 | 120000 | 8436575050 | 12050 | 12060 | 12070 | 12050 | 869 |
| 516 | 20240215 | 115900 | 8426100740 | 12050 | 12060 | 12090 | 12050 | 906 |
| 517 | 20240215 | 115800 | 8415168270 | 12050 | 12030 | 12050 | 12030 | 2990 |
| 518 | 20240215 | 115700 | 8379149510 | 12020 | 12010 | 12030 | 12000 | 266 |
| 519 | 20240215 | 115600 | 8375957330 | 12010 | 12020 | 12030 | 11980 | 1575 |
| 520 | 20240215 | 115500 | 8357060120 | 12020 | 12040 | 12050 | 12020 | 1708 |
| 521 | 20240215 | 115400 | 8336495910 | 12030 | 12010 | 12030 | 12000 | 1192 |
| 522 | 20240215 | 115300 | 8322182890 | 12000 | 12000 | 12020 | 11990 | 1149 |
| 523 | 20240215 | 115200 | 8308392560 | 12010 | 12000 | 12050 | 12000 | 328 |
| 524 | 20240215 | 115100 | 8304452320 | 12000 | 11960 | 12020 | 11960 | 1374 |
| 525 | 20240215 | 115000 | 8288003010 | 11980 | 11980 | 12020 | 11970 | 3931 |
| 526 | 20240215 | 114900 | 8240890620 | 11980 | 12050 | 12050 | 11980 | 6707 |
| 527 | 20240215 | 114800 | 8160374180 | 12050 | 12060 | 12080 | 12040 | 2514 |
| 528 | 20240215 | 114700 | 8130072490 | 12070 | 12080 | 12100 | 12060 | 2597 |
| 529 | 20240215 | 114600 | 8098711520 | 12090 | 12120 | 12120 | 12090 | 1166 |
| 530 | 20240215 | 114500 | 8084601990 | 12120 | 12120 | 12130 | 12100 | 2314 |
| 531 | 20240215 | 114400 | 8056575970 | 12120 | 12150 | 12180 | 12120 | 2190 |
| 532 | 20240215 | 114300 | 8029943340 | 12170 | 12170 | 12180 | 12140 | 3430 |
| 533 | 20240215 | 114200 | 7988242930 | 12170 | 12180 | 12190 | 12170 | 3343 |
| 534 | 20240215 | 114100 | 7947527630 | 12180 | 12140 | 12180 | 12140 | 8171 |
| 535 | 20240215 | 114000 | 7848150370 | 12150 | 12140 | 12150 | 12120 | 2316 |
| 536 | 20240215 | 113900 | 7820027250 | 12130 | 12110 | 12140 | 12100 | 3022 |
| 537 | 20240215 | 113800 | 7783392310 | 12100 | 12100 | 12100 | 12080 | 3061 |
| 538 | 20240215 | 113700 | 7746365840 | 12100 | 12120 | 12120 | 12100 | 1474 |
| 539 | 20240215 | 113600 | 7728514830 | 12120 | 12100 | 12130 | 12100 | 1789 |
| 540 | 20240215 | 113500 | 7706827570 | 12100 | 12110 | 12110 | 12090 | 4113 |
| 541 | 20240215 | 113400 | 7657041270 | 12110 | 12140 | 12150 | 12110 | 3578 |
| 542 | 20240215 | 113300 | 7613602730 | 12140 | 12120 | 12150 | 12110 | 5414 |
| 543 | 20240215 | 113200 | 7547884280 | 12130 | 12150 | 12160 | 12130 | 3697 |
| 544 | 20240215 | 113100 | 7502984300 | 12150 | 12090 | 12150 | 12070 | 17060 |
| 545 | 20240215 | 113000 | 7296478000 | 12090 | 12080 | 12100 | 12080 | 5106 |
| 546 | 20240215 | 112900 | 7234730880 | 12080 | 12070 | 12100 | 12060 | 9571 |
| 547 | 20240215 | 112800 | 7119087960 | 12070 | 12080 | 12090 | 12050 | 1660 |
| 548 | 20240215 | 112700 | 7099049340 | 12090 | 12050 | 12100 | 12010 | 13239 |
| 549 | 20240215 | 112600 | 6939385870 | 12050 | 11950 | 12070 | 11950 | 60367 |
| 550 | 20240215 | 112500 | 6215446060 | 11960 | 11950 | 11960 | 11940 | 6577 |
| 551 | 20240215 | 112400 | 6136834500 | 11940 | 11930 | 11950 | 11930 | 8961 |
| 552 | 20240215 | 112300 | 6029843100 | 11920 | 11910 | 11930 | 11900 | 2524 |
| 553 | 20240215 | 112200 | 5999759500 | 11920 | 11920 | 11930 | 11910 | 2905 |
| 554 | 20240215 | 112100 | 5965118280 | 11920 | 11910 | 11940 | 11910 | 4706 |
| 555 | 20240215 | 112000 | 5908991350 | 11910 | 11920 | 11930 | 11900 | 2107 |
| 556 | 20240215 | 111900 | 5883893550 | 11930 | 11920 | 11930 | 11910 | 1744 |
| 557 | 20240215 | 111800 | 5863091330 | 11920 | 11920 | 11930 | 11900 | 1756 |
| 558 | 20240215 | 111700 | 5842171200 | 11900 | 11910 | 11930 | 11900 | 3648 |
| 559 | 20240215 | 111600 | 5798720190 | 11910 | 11910 | 11920 | 11910 | 3746 |
| 560 | 20240215 | 111500 | 5754090650 | 11900 | 11890 | 11910 | 11890 | 7298 |
| 561 | 20240215 | 111400 | 5667229480 | 11890 | 11890 | 11900 | 11890 | 2094 |
| 562 | 20240215 | 111300 | 5642316340 | 11890 | 11870 | 11900 | 11860 | 4431 |
| 563 | 20240215 | 111200 | 5589672700 | 11860 | 11860 | 11870 | 11850 | 803 |
| 564 | 20240215 | 111100 | 5580150770 | 11860 | 11820 | 11860 | 11820 | 6249 |
| 565 | 20240215 | 111000 | 5506084300 | 11850 | 11830 | 11850 | 11820 | 5019 |
| 566 | 20240215 | 110900 | 5446659800 | 11820 | 11810 | 11840 | 11810 | 571 |
| 567 | 20240215 | 110800 | 5439908480 | 11810 | 11800 | 11850 | 11800 | 4337 |
| 568 | 20240215 | 110700 | 5388580970 | 11820 | 11760 | 11820 | 11760 | 4468 |
| 569 | 20240215 | 110600 | 5335849810 | 11770 | 11760 | 11770 | 11760 | 621 |
| 570 | 20240215 | 110500 | 5328546420 | 11750 | 11730 | 11760 | 11730 | 1367 |
| 571 | 20240215 | 110400 | 5312489530 | 11730 | 11730 | 11740 | 11730 | 769 |
| 572 | 20240215 | 110300 | 5303467930 | 11730 | 11750 | 11760 | 11730 | 2036 |
| 573 | 20240215 | 110200 | 5279565020 | 11750 | 11780 | 11780 | 11750 | 1418 |
| 574 | 20240215 | 110100 | 5262870080 | 11780 | 11780 | 11800 | 11780 | 471 |
| 575 | 20240215 | 110000 | 5257317840 | 11780 | 11750 | 11780 | 11740 | 1907 |
| 576 | 20240215 | 105900 | 5234908550 | 11760 | 11790 | 11790 | 11740 | 3492 |
| 577 | 20240215 | 105800 | 5193829250 | 11790 | 11800 | 11810 | 11790 | 912 |
| 578 | 20240215 | 105700 | 5183071720 | 11800 | 11800 | 11800 | 11800 | 321 |
| 579 | 20240215 | 105600 | 5179283920 | 11800 | 11800 | 11810 | 11790 | 1027 |
| 580 | 20240215 | 105500 | 5167167140 | 11810 | 11820 | 11820 | 11800 | 322 |
| 581 | 20240215 | 105400 | 5163364440 | 11800 | 11820 | 11820 | 11800 | 574 |
| 582 | 20240215 | 105300 | 5156584650 | 11820 | 11800 | 11820 | 11790 | 1181 |
| 583 | 20240215 | 105200 | 5142636790 | 11800 | 11830 | 11830 | 11780 | 487 |
| 584 | 20240215 | 105100 | 5136891490 | 11810 | 11810 | 11850 | 11800 | 9019 |
| 585 | 20240215 | 105000 | 5030186370 | 11800 | 11800 | 11810 | 11800 | 3839 |
| 586 | 20240215 | 104900 | 4984854480 | 11810 | 11850 | 11850 | 11800 | 3429 |
| 587 | 20240215 | 104800 | 4944306010 | 11840 | 11810 | 11840 | 11810 | 2881 |
| 588 | 20240215 | 104700 | 4910236280 | 11820 | 11800 | 11820 | 11800 | 1886 |
| 589 | 20240215 | 104600 | 4887970150 | 11810 | 11780 | 11810 | 11780 | 4111 |
| 590 | 20240215 | 104500 | 4839467100 | 11790 | 11770 | 11790 | 11770 | 218 |
| 591 | 20240215 | 104400 | 4836898660 | 11770 | 11770 | 11790 | 11770 | 517 |
| 592 | 20240215 | 104300 | 4830812870 | 11770 | 11760 | 11790 | 11740 | 1242 |
| 593 | 20240215 | 104200 | 4816224220 | 11750 | 11740 | 11770 | 11740 | 4874 |
| 594 | 20240215 | 104100 | 4758951390 | 11750 | 11760 | 11760 | 11740 | 1536 |
| 595 | 20240215 | 104000 | 4740904000 | 11770 | 11760 | 11780 | 11750 | 1373 |
| 596 | 20240215 | 103900 | 4724746910 | 11750 | 11730 | 11780 | 11730 | 4016 |
| 597 | 20240215 | 103800 | 4677564000 | 11730 | 11800 | 11800 | 11730 | 3087 |
| 598 | 20240215 | 103700 | 4641293710 | 11800 | 11790 | 11810 | 11770 | 2866 |
| 599 | 20240215 | 103600 | 4607498710 | 11770 | 11760 | 11780 | 11750 | 674 |
| 600 | 20240215 | 103500 | 4599568320 | 11760 | 11800 | 11800 | 11730 | 3853 |
| 601 | 20240215 | 103400 | 4554279730 | 11800 | 11820 | 11820 | 11730 | 5089 |
| 602 | 20240215 | 103300 | 4494291890 | 11850 | 11860 | 11860 | 11820 | 13594 |
| 603 | 20240215 | 103200 | 4333510500 | 11850 | 11860 | 11910 | 11850 | 7596 |
| 604 | 20240215 | 103100 | 4243262470 | 11860 | 11880 | 11890 | 11830 | 25749 |
| 605 | 20240215 | 103000 | 3938353580 | 11880 | 11870 | 11890 | 11870 | 1034 |
| 606 | 20240215 | 102900 | 3926068960 | 11880 | 11900 | 11900 | 11880 | 536 |
| 607 | 20240215 | 102800 | 3919696010 | 11910 | 11880 | 11910 | 11880 | 2029 |
| 608 | 20240215 | 102700 | 3895539120 | 11900 | 11910 | 11910 | 11890 | 1592 |
| 609 | 20240215 | 102600 | 3876604680 | 11900 | 11890 | 11900 | 11880 | 4319 |
| 610 | 20240215 | 102500 | 3825217020 | 11900 | 11900 | 11900 | 11880 | 552 |
| 611 | 20240215 | 102400 | 3818651740 | 11900 | 11900 | 11900 | 11880 | 1817 |
| 612 | 20240215 | 102300 | 3797038300 | 11900 | 11900 | 11900 | 11880 | 1356 |
| 613 | 20240215 | 102200 | 3780908690 | 11910 | 11890 | 11910 | 11870 | 1361 |
| 614 | 20240215 | 102100 | 3764722160 | 11890 | 11860 | 11910 | 11860 | 1665 |
| 615 | 20240215 | 102000 | 3744927120 | 11860 | 11900 | 11900 | 11850 | 6213 |
| 616 | 20240215 | 101900 | 3671107090 | 11900 | 11900 | 11910 | 11890 | 1829 |
| 617 | 20240215 | 101800 | 3649344840 | 11890 | 11910 | 11920 | 11890 | 1334 |
| 618 | 20240215 | 101700 | 3633470330 | 11920 | 11890 | 11920 | 11890 | 8401 |
| 619 | 20240215 | 101600 | 3533498020 | 11890 | 11910 | 11920 | 11890 | 1988 |
| 620 | 20240215 | 101500 | 3509838030 | 11910 | 11930 | 11930 | 11890 | 2712 |
| 621 | 20240215 | 101400 | 3477550410 | 11920 | 11900 | 11940 | 11890 | 16097 |
| 622 | 20240215 | 101300 | 3285956090 | 11900 | 11880 | 11940 | 11870 | 13584 |
| 623 | 20240215 | 101200 | 3124245420 | 11880 | 11860 | 11900 | 11840 | 9330 |
| 624 | 20240215 | 101100 | 3013500120 | 11850 | 11920 | 11930 | 11850 | 5987 |
| 625 | 20240215 | 101000 | 2942289470 | 11930 | 11950 | 11960 | 11900 | 11051 |
| 626 | 20240215 | 100900 | 2810560870 | 11930 | 11860 | 11970 | 11860 | 30907 |
| 627 | 20240215 | 100800 | 2442135640 | 11860 | 11850 | 11900 | 11840 | 13671 |
| 628 | 20240215 | 100700 | 2279824090 | 11850 | 11700 | 11850 | 11700 | 25750 |
| 629 | 20240215 | 100600 | 1976557400 | 11700 | 11670 | 11720 | 11660 | 12827 |
| 630 | 20240215 | 100500 | 1826528290 | 11660 | 11640 | 11660 | 11630 | 10729 |
| 631 | 20240215 | 100400 | 1701568800 | 11630 | 11620 | 11640 | 11600 | 3963 |
| 632 | 20240215 | 100300 | 1655472970 | 11620 | 11610 | 11620 | 11590 | 2757 |
| 633 | 20240215 | 100200 | 1623449210 | 11610 | 11600 | 11620 | 11580 | 6078 |
| 634 | 20240215 | 100100 | 1552911470 | 11610 | 11600 | 11610 | 11590 | 2573 |
| 635 | 20240215 | 100000 | 1523063940 | 11600 | 11570 | 11600 | 11570 | 8503 |
| 636 | 20240215 | 095900 | 1424502740 | 11580 | 11590 | 11590 | 11560 | 4870 |
| 637 | 20240215 | 095800 | 1368111950 | 11580 | 11570 | 11590 | 11550 | 4455 |
| 638 | 20240215 | 095700 | 1316539490 | 11570 | 11560 | 11570 | 11550 | 3205 |
| 639 | 20240215 | 095600 | 1279475510 | 11560 | 11540 | 11580 | 11520 | 5997 |
| 640 | 20240215 | 095500 | 1210195480 | 11550 | 11540 | 11560 | 11540 | 6440 |
| 641 | 20240215 | 095400 | 1135826820 | 11540 | 11480 | 11540 | 11480 | 10042 |
| 642 | 20240215 | 095300 | 1020302800 | 11480 | 11460 | 11490 | 11460 | 3038 |
| 643 | 20240215 | 095200 | 985429840 | 11470 | 11480 | 11480 | 11430 | 1047 |
| 644 | 20240215 | 095100 | 973445530 | 11480 | 11450 | 11500 | 11450 | 5315 |
| 645 | 20240215 | 095000 | 912432160 | 11450 | 11410 | 11450 | 11410 | 7399 |
| 646 | 20240215 | 094900 | 827830960 | 11400 | 11400 | 11400 | 11400 | 468 |
| 647 | 20240215 | 094800 | 822495760 | 11400 | 11390 | 11420 | 11390 | 95 |
| 648 | 20240215 | 094700 | 821413060 | 11420 | 11410 | 11420 | 11410 | 222 |
| 649 | 20240215 | 094600 | 818879510 | 11410 | 11370 | 11410 | 11370 | 156 |
| 650 | 20240215 | 094500 | 817102730 | 11360 | 11380 | 11380 | 11350 | 1179 |
| 651 | 20240215 | 094400 | 803706600 | 11390 | 11420 | 11420 | 11390 | 1603 |
| 652 | 20240215 | 094300 | 785434460 | 11420 | 11440 | 11440 | 11420 | 118 |
| 653 | 20240215 | 094200 | 784085700 | 11430 | 11440 | 11440 | 11430 | 418 |
| 654 | 20240215 | 094100 | 779304380 | 11430 | 11420 | 11440 | 11420 | 1602 |
| 655 | 20240215 | 094000 | 760993870 | 11420 | 11430 | 11440 | 11420 | 2124 |
| 656 | 20240215 | 093900 | 736715400 | 11430 | 11430 | 11430 | 11430 | 71 |
| 657 | 20240215 | 093800 | 735903870 | 11430 | 11440 | 11440 | 11430 | 1496 |
| 658 | 20240215 | 093700 | 718795800 | 11430 | 11420 | 11450 | 11420 | 4190 |
| 659 | 20240215 | 093600 | 670890800 | 11420 | 11350 | 11420 | 11350 | 1906 |
| 660 | 20240215 | 093500 | 649166620 | 11350 | 11350 | 11350 | 11340 | 1401 |
| 661 | 20240215 | 093400 | 633269480 | 11350 | 11330 | 11370 | 11330 | 762 |
| 662 | 20240215 | 093300 | 624631830 | 11320 | 11280 | 11320 | 11280 | 3232 |
| 663 | 20240215 | 093200 | 588113490 | 11270 | 11290 | 11290 | 11270 | 59 |
| 664 | 20240215 | 093100 | 587448200 | 11260 | 11260 | 11260 | 11260 | 10 |
| 665 | 20240215 | 093000 | 587335600 | 11280 | 11280 | 11280 | 11280 | 2 |
| 666 | 20240215 | 092900 | 587313040 | 11270 | 11270 | 11270 | 11270 | 100 |
| 667 | 20240215 | 092800 | 586186040 | 11250 | 11220 | 11250 | 11210 | 1614 |
| 668 | 20240215 | 092700 | 568047680 | 11210 | 11220 | 11220 | 11210 | 105 |
| 669 | 20240215 | 092600 | 566869980 | 11210 | 11200 | 11210 | 11200 | 1403 |
| 670 | 20240215 | 092500 | 551146360 | 11200 | 11240 | 11240 | 11200 | 283 |
| 671 | 20240215 | 092400 | 547976680 | 11200 | 11220 | 11220 | 11200 | 1000 |
| 672 | 20240215 | 092300 | 536771480 | 11240 | 11220 | 11240 | 11210 | 1678 |
| 673 | 20240215 | 092200 | 517923460 | 11220 | 11230 | 11230 | 11220 | 1956 |
| 674 | 20240215 | 092100 | 495973580 | 11240 | 11250 | 11250 | 11240 | 114 |
| 675 | 20240215 | 092000 | 494692010 | 11250 | 11250 | 11250 | 11250 | 540 |
| 676 | 20240215 | 091900 | 488617010 | 11260 | 11260 | 11260 | 11260 | 159 |
| 677 | 20240215 | 091800 | 486826670 | 11260 | 11260 | 11260 | 11260 | 747 |
| 678 | 20240215 | 091700 | 478415450 | 11280 | 11260 | 11280 | 11260 | 373 |
| 679 | 20240215 | 091600 | 474212040 | 11260 | 11280 | 11280 | 11260 | 92 |
| 680 | 20240215 | 091500 | 473175580 | 11260 | 11310 | 11330 | 11260 | 1678 |
| 681 | 20240215 | 091400 | 454246460 | 11330 | 11330 | 11340 | 11330 | 808 |
| 682 | 20240215 | 091300 | 445091770 | 11330 | 11380 | 11380 | 11330 | 1897 |
| 683 | 20240215 | 091200 | 423533450 | 11390 | 11400 | 11400 | 11380 | 140 |
| 684 | 20240215 | 091100 | 421938670 | 11400 | 11380 | 11400 | 11380 | 180 |
| 685 | 20240215 | 091000 | 419888450 | 11400 | 11400 | 11400 | 11380 | 3125 |
| 686 | 20240215 | 090900 | 384266410 | 11390 | 11390 | 11400 | 11380 | 2940 |
| 687 | 20240215 | 090800 | 350767220 | 11390 | 11390 | 11400 | 11340 | 2760 |
| 688 | 20240215 | 090700 | 319335260 | 11390 | 11340 | 11390 | 11330 | 5166 |
| 689 | 20240215 | 090600 | 260658380 | 11370 | 11330 | 11370 | 11320 | 639 |
| 690 | 20240215 | 090500 | 253416280 | 11330 | 11360 | 11370 | 11320 | 778 |
| 691 | 20240215 | 090400 | 244594750 | 11360 | 11390 | 11400 | 11340 | 2967 |
| 692 | 20240215 | 090300 | 210804060 | 11390 | 11400 | 11410 | 11380 | 4167 |
| 693 | 20240215 | 090200 | 163328490 | 11400 | 11280 | 11420 | 11280 | 6959 |
| 694 | 20240215 | 090100 | 84222330 | 11330 | 11260 | 11330 | 11220 | 2540 |
| 695 | 20240215 | 090000 | 55560160 | 11320 | 11360 | 11370 | 11250 | 4909 |