38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 3 | 20240216 | 203200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240216 | 203100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240216 | 203000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240216 | 202900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240216 | 202800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240216 | 202700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240216 | 202600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240216 | 202500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240216 | 202400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240216 | 202300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240216 | 202200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240216 | 202100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240216 | 202000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240216 | 201900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240216 | 201800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240216 | 201700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240216 | 201600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240216 | 201500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240216 | 201400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240216 | 201300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240216 | 201200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240216 | 201100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240216 | 201000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240216 | 200900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240216 | 200800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240216 | 200700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240216 | 200600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240216 | 200500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240216 | 200400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240216 | 200300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 33 | 20240216 | 200200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240216 | 200100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240216 | 200000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240216 | 195900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240216 | 195800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240216 | 195700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240216 | 195600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240216 | 195500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240216 | 195400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240216 | 195300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240216 | 195200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240216 | 195100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240216 | 195000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240216 | 194900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240216 | 194800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240216 | 194700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240216 | 194600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240216 | 194500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240216 | 194400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240216 | 194300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240216 | 194200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240216 | 194100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240216 | 194000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240216 | 193900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240216 | 193800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240216 | 193700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240216 | 193600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240216 | 193500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240216 | 193400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240216 | 193300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 63 | 20240216 | 193200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240216 | 193100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240216 | 193000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240216 | 192900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240216 | 192800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240216 | 192700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240216 | 192600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240216 | 192500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240216 | 192400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240216 | 192300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240216 | 192200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240216 | 192100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240216 | 192000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240216 | 191900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240216 | 191800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240216 | 191700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240216 | 191600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240216 | 191500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240216 | 191400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240216 | 191300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240216 | 191200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240216 | 191100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240216 | 191000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240216 | 190900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240216 | 190800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240216 | 190700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240216 | 190600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240216 | 190500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240216 | 190400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240216 | 190300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 93 | 20240216 | 190200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240216 | 190100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240216 | 190000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240216 | 185900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240216 | 185800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240216 | 185700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240216 | 185600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240216 | 185500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240216 | 185400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240216 | 185300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240216 | 185200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240216 | 185100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240216 | 185000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240216 | 184900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240216 | 184800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240216 | 184700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240216 | 184600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240216 | 184500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240216 | 184400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240216 | 184300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240216 | 184200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240216 | 184100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240216 | 184000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240216 | 183900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240216 | 183800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240216 | 183700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240216 | 183600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240216 | 183500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240216 | 183400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240216 | 183300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 123 | 20240216 | 183200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240216 | 183100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240216 | 183000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240216 | 182900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240216 | 182800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240216 | 182700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240216 | 182600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240216 | 182500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240216 | 182400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240216 | 182300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240216 | 182200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240216 | 182100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240216 | 182000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240216 | 181900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240216 | 181800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240216 | 181700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240216 | 181600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240216 | 181500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240216 | 181400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240216 | 181300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240216 | 181200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240216 | 181100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240216 | 181000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240216 | 180900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240216 | 180800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240216 | 180700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240216 | 180600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240216 | 180500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240216 | 180400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240216 | 180300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 153 | 20240216 | 180200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240216 | 180100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240216 | 180000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240216 | 175900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240216 | 175800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240216 | 175700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240216 | 175600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240216 | 175500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240216 | 175400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240216 | 175300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240216 | 175200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240216 | 175100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240216 | 175000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240216 | 174900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240216 | 174800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240216 | 174700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240216 | 174600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240216 | 174500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240216 | 174400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240216 | 174300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240216 | 174200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240216 | 174100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240216 | 174000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240216 | 173900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240216 | 173800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240216 | 173700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240216 | 173600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240216 | 173500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240216 | 173400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240216 | 173300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 183 | 20240216 | 173200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240216 | 173100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240216 | 173000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240216 | 172900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240216 | 172800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240216 | 172700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240216 | 172600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240216 | 172500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240216 | 172400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240216 | 172300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240216 | 172200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240216 | 172100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240216 | 172000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240216 | 171900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240216 | 171800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240216 | 171700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240216 | 171600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240216 | 171500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240216 | 171400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240216 | 171300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240216 | 171200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240216 | 171100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240216 | 171000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240216 | 170900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240216 | 170800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240216 | 170700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240216 | 170600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240216 | 170500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240216 | 170400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240216 | 170300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 213 | 20240216 | 170200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240216 | 170100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240216 | 170000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240216 | 165900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240216 | 165800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240216 | 165700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240216 | 165600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240216 | 165500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240216 | 165400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240216 | 165300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240216 | 165200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240216 | 165100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240216 | 165000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240216 | 164900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240216 | 164800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240216 | 164700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240216 | 164600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240216 | 164500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240216 | 164400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240216 | 164300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240216 | 164200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240216 | 164100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240216 | 164000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240216 | 163900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240216 | 163800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240216 | 163700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240216 | 163600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240216 | 163500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240216 | 163400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240216 | 163300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 243 | 20240216 | 163200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240216 | 163100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240216 | 163000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240216 | 162900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240216 | 162800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240216 | 162700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240216 | 162600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240216 | 162500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240216 | 162400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240216 | 162300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240216 | 162200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240216 | 162100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240216 | 162000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240216 | 161900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240216 | 161800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240216 | 161700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240216 | 161600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240216 | 161500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240216 | 161400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240216 | 161300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240216 | 161200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240216 | 161100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240216 | 161000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240216 | 160900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240216 | 160800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240216 | 160700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240216 | 160600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240216 | 160500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240216 | 160400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240216 | 160300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 273 | 20240216 | 160200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240216 | 160100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240216 | 160000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240216 | 155900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240216 | 155800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240216 | 155700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240216 | 155600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240216 | 155500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240216 | 155400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240216 | 155300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240216 | 155200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240216 | 155100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240216 | 155000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240216 | 154900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240216 | 154800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240216 | 154700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240216 | 154600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240216 | 154500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240216 | 154400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240216 | 154300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240216 | 154200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240216 | 154100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240216 | 154000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240216 | 153900 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240216 | 153800 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240216 | 153700 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240216 | 153600 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240216 | 153500 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240216 | 153400 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20240216 | 153300 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 303 | 20240216 | 153200 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20240216 | 153100 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20240216 | 153000 | 12480376770 | 12350 | 12350 | 12350 | 12350 | 12516 |
| 306 | 20240216 | 152900 | 12325804170 | 12320 | 12320 | 12320 | 12320 | 0 |
| 307 | 20240216 | 152800 | 12325804170 | 12320 | 12320 | 12320 | 12320 | 0 |
| 308 | 20240216 | 152700 | 12325804170 | 12320 | 12320 | 12320 | 12320 | 0 |
| 309 | 20240216 | 152600 | 12325804170 | 12320 | 12320 | 12320 | 12320 | 0 |
| 310 | 20240216 | 152500 | 12325804170 | 12320 | 12320 | 12320 | 12320 | 0 |
| 311 | 20240216 | 152400 | 12325804170 | 12320 | 12320 | 12320 | 12320 | 0 |
| 312 | 20240216 | 152300 | 12325804170 | 12320 | 12320 | 12320 | 12320 | 0 |
| 313 | 20240216 | 152200 | 12325804170 | 12320 | 12320 | 12320 | 12320 | 0 |
| 314 | 20240216 | 152100 | 12325804170 | 12320 | 12320 | 12320 | 12320 | 0 |
| 315 | 20240216 | 152000 | 12325804170 | 12320 | 12320 | 12320 | 12320 | 0 |
| 316 | 20240216 | 151900 | 12325804170 | 12320 | 12290 | 12330 | 12290 | 2198 |
| 317 | 20240216 | 151800 | 12298759580 | 12290 | 12330 | 12330 | 12280 | 1700 |
| 318 | 20240216 | 151700 | 12277850800 | 12300 | 12280 | 12330 | 12270 | 1602 |
| 319 | 20240216 | 151600 | 12258145390 | 12270 | 12330 | 12330 | 12250 | 2538 |
| 320 | 20240216 | 151500 | 12226980490 | 12330 | 12340 | 12350 | 12300 | 2560 |
| 321 | 20240216 | 151400 | 12195430810 | 12350 | 12340 | 12350 | 12330 | 1191 |
| 322 | 20240216 | 151300 | 12180727290 | 12340 | 12330 | 12340 | 12320 | 1257 |
| 323 | 20240216 | 151200 | 12165229520 | 12320 | 12350 | 12350 | 12320 | 2925 |
| 324 | 20240216 | 151100 | 12129156350 | 12340 | 12320 | 12350 | 12310 | 6297 |
| 325 | 20240216 | 151000 | 12051518810 | 12320 | 12320 | 12320 | 12290 | 2085 |
| 326 | 20240216 | 150900 | 12025842060 | 12310 | 12310 | 12320 | 12280 | 1608 |
| 327 | 20240216 | 150800 | 12006052580 | 12310 | 12240 | 12310 | 12240 | 7778 |
| 328 | 20240216 | 150700 | 11910494800 | 12240 | 12220 | 12240 | 12220 | 946 |
| 329 | 20240216 | 150600 | 11898921660 | 12220 | 12220 | 12230 | 12210 | 746 |
| 330 | 20240216 | 150500 | 11889806010 | 12220 | 12200 | 12220 | 12200 | 793 |
| 331 | 20240216 | 150400 | 11880118990 | 12200 | 12190 | 12200 | 12190 | 826 |
| 332 | 20240216 | 150300 | 11870044530 | 12190 | 12190 | 12210 | 12190 | 1097 |
| 333 | 20240216 | 150200 | 11856666290 | 12190 | 12180 | 12220 | 12170 | 1990 |
| 334 | 20240216 | 150100 | 11832402690 | 12190 | 12200 | 12200 | 12180 | 693 |
| 335 | 20240216 | 150000 | 11823951540 | 12200 | 12190 | 12200 | 12170 | 407 |
| 336 | 20240216 | 145900 | 11818989000 | 12190 | 12170 | 12200 | 12160 | 1694 |
| 337 | 20240216 | 145800 | 11798357430 | 12180 | 12190 | 12210 | 12170 | 1374 |
| 338 | 20240216 | 145700 | 11781599570 | 12180 | 12200 | 12200 | 12180 | 712 |
| 339 | 20240216 | 145600 | 11772922440 | 12200 | 12210 | 12210 | 12190 | 3828 |
| 340 | 20240216 | 145500 | 11726238930 | 12210 | 12200 | 12210 | 12190 | 1403 |
| 341 | 20240216 | 145400 | 11709123190 | 12190 | 12190 | 12190 | 12160 | 1255 |
| 342 | 20240216 | 145300 | 11693832740 | 12190 | 12160 | 12190 | 12160 | 833 |
| 343 | 20240216 | 145200 | 11683687380 | 12170 | 12160 | 12180 | 12160 | 629 |
| 344 | 20240216 | 145100 | 11676033770 | 12160 | 12180 | 12200 | 12160 | 656 |
| 345 | 20240216 | 145000 | 11668041770 | 12180 | 12150 | 12190 | 12150 | 1095 |
| 346 | 20240216 | 144900 | 11654704480 | 12140 | 12160 | 12170 | 12140 | 1035 |
| 347 | 20240216 | 144800 | 11642121700 | 12170 | 12160 | 12200 | 12160 | 1141 |
| 348 | 20240216 | 144700 | 11628220980 | 12160 | 12190 | 12200 | 12160 | 736 |
| 349 | 20240216 | 144600 | 11619249590 | 12190 | 12160 | 12190 | 12140 | 998 |
| 350 | 20240216 | 144500 | 11607111860 | 12160 | 12190 | 12190 | 12150 | 1430 |
| 351 | 20240216 | 144400 | 11589717160 | 12180 | 12200 | 12210 | 12180 | 790 |
| 352 | 20240216 | 144300 | 11580083060 | 12200 | 12180 | 12200 | 12170 | 2927 |
| 353 | 20240216 | 144200 | 11544411760 | 12170 | 12160 | 12170 | 12130 | 945 |
| 354 | 20240216 | 144100 | 11532917170 | 12170 | 12150 | 12170 | 12120 | 1083 |
| 355 | 20240216 | 144000 | 11519769590 | 12160 | 12150 | 12170 | 12130 | 1256 |
| 356 | 20240216 | 143900 | 11504502740 | 12150 | 12160 | 12160 | 12120 | 525 |
| 357 | 20240216 | 143800 | 11498128060 | 12150 | 12150 | 12160 | 12120 | 1111 |
| 358 | 20240216 | 143700 | 11484645450 | 12160 | 12170 | 12170 | 12100 | 1164 |
| 359 | 20240216 | 143600 | 11470511810 | 12150 | 12100 | 12170 | 12100 | 545 |
| 360 | 20240216 | 143500 | 11463905590 | 12100 | 12090 | 12110 | 12080 | 834 |
| 361 | 20240216 | 143400 | 11453814320 | 12080 | 12090 | 12100 | 12080 | 753 |
| 362 | 20240216 | 143300 | 11444709160 | 12080 | 12110 | 12110 | 12080 | 711 |
| 363 | 20240216 | 143200 | 11436110610 | 12120 | 12170 | 12190 | 12110 | 1959 |
| 364 | 20240216 | 143100 | 11412321100 | 12180 | 12180 | 12200 | 12180 | 951 |
| 365 | 20240216 | 143000 | 11400727400 | 12190 | 12200 | 12220 | 12190 | 546 |
| 366 | 20240216 | 142900 | 11394060550 | 12220 | 12230 | 12230 | 12180 | 793 |
| 367 | 20240216 | 142800 | 11384377290 | 12240 | 12210 | 12260 | 12210 | 5907 |
| 368 | 20240216 | 142700 | 11312093680 | 12200 | 12190 | 12210 | 12190 | 2376 |
| 369 | 20240216 | 142600 | 11283105360 | 12200 | 12180 | 12200 | 12180 | 2021 |
| 370 | 20240216 | 142500 | 11258464760 | 12180 | 12160 | 12180 | 12160 | 1468 |
| 371 | 20240216 | 142400 | 11240601500 | 12150 | 12120 | 12150 | 12120 | 750 |
| 372 | 20240216 | 142300 | 11231504190 | 12100 | 12160 | 12170 | 12100 | 1364 |
| 373 | 20240216 | 142200 | 11214953300 | 12150 | 12160 | 12160 | 12150 | 935 |
| 374 | 20240216 | 142100 | 11203586850 | 12160 | 12140 | 12160 | 12140 | 597 |
| 375 | 20240216 | 142000 | 11196332950 | 12140 | 12090 | 12150 | 12090 | 1132 |
| 376 | 20240216 | 141900 | 11182611540 | 12090 | 12100 | 12110 | 12090 | 952 |
| 377 | 20240216 | 141800 | 11171093290 | 12100 | 12090 | 12110 | 12090 | 807 |
| 378 | 20240216 | 141700 | 11161325230 | 12100 | 12110 | 12120 | 12090 | 1174 |
| 379 | 20240216 | 141600 | 11147111820 | 12110 | 12130 | 12150 | 12100 | 1121 |
| 380 | 20240216 | 141500 | 11133531260 | 12130 | 12180 | 12180 | 12130 | 511 |
| 381 | 20240216 | 141400 | 11127320530 | 12080 | 12180 | 12190 | 12080 | 2629 |
| 382 | 20240216 | 141300 | 11095302520 | 12180 | 12090 | 12190 | 12090 | 7640 |
| 383 | 20240216 | 141200 | 11002542730 | 12090 | 12070 | 12110 | 12050 | 2729 |
| 384 | 20240216 | 141100 | 10969585000 | 12070 | 12100 | 12100 | 12060 | 1688 |
| 385 | 20240216 | 141000 | 10949204810 | 12100 | 12130 | 12130 | 12060 | 2685 |
| 386 | 20240216 | 140900 | 10916748130 | 12100 | 12110 | 12130 | 12080 | 5064 |
| 387 | 20240216 | 140800 | 10855463560 | 12110 | 12110 | 12130 | 12100 | 3150 |
| 388 | 20240216 | 140700 | 10817315840 | 12110 | 12070 | 12110 | 12060 | 3861 |
| 389 | 20240216 | 140600 | 10770651020 | 12070 | 12050 | 12070 | 12020 | 8110 |
| 390 | 20240216 | 140500 | 10672929350 | 12050 | 12020 | 12070 | 12010 | 8113 |
| 391 | 20240216 | 140400 | 10575269340 | 12020 | 12010 | 12030 | 12000 | 3880 |
| 392 | 20240216 | 140300 | 10528658850 | 11990 | 11920 | 12000 | 11920 | 9840 |
| 393 | 20240216 | 140200 | 10410727770 | 11940 | 11890 | 11940 | 11880 | 1584 |
| 394 | 20240216 | 140100 | 10391867340 | 11890 | 11880 | 11900 | 11880 | 1285 |
| 395 | 20240216 | 140000 | 10376584880 | 11870 | 11860 | 11880 | 11860 | 715 |
| 396 | 20240216 | 135900 | 10368098090 | 11870 | 11850 | 11870 | 11850 | 551 |
| 397 | 20240216 | 135800 | 10361560190 | 11870 | 11860 | 11870 | 11860 | 1022 |
| 398 | 20240216 | 135700 | 10349435680 | 11850 | 11850 | 11860 | 11850 | 964 |
| 399 | 20240216 | 135600 | 10338009650 | 11860 | 11830 | 11860 | 11810 | 2534 |
| 400 | 20240216 | 135500 | 10307996640 | 11840 | 11800 | 11840 | 11800 | 2045 |
| 401 | 20240216 | 135400 | 10283816640 | 11810 | 11810 | 11840 | 11800 | 2201 |
| 402 | 20240216 | 135300 | 10257818140 | 11800 | 11790 | 11820 | 11770 | 2140 |
| 403 | 20240216 | 135200 | 10232576620 | 11770 | 11760 | 11810 | 11760 | 2192 |
| 404 | 20240216 | 135100 | 10206730910 | 11780 | 11740 | 11780 | 11710 | 1521 |
| 405 | 20240216 | 135000 | 10188861340 | 11720 | 11700 | 11750 | 11700 | 657 |
| 406 | 20240216 | 134900 | 10181153340 | 11710 | 11700 | 11730 | 11700 | 782 |
| 407 | 20240216 | 134800 | 10171992150 | 11700 | 11710 | 11720 | 11700 | 448 |
| 408 | 20240216 | 134700 | 10166744470 | 11710 | 11700 | 11720 | 11700 | 367 |
| 409 | 20240216 | 134600 | 10162445030 | 11700 | 11710 | 11720 | 11700 | 571 |
| 410 | 20240216 | 134500 | 10155756390 | 11720 | 11710 | 11720 | 11710 | 318 |
| 411 | 20240216 | 134400 | 10152030440 | 11710 | 11720 | 11730 | 11710 | 492 |
| 412 | 20240216 | 134300 | 10146262860 | 11710 | 11710 | 11720 | 11700 | 246 |
| 413 | 20240216 | 134200 | 10143382640 | 11710 | 11710 | 11720 | 11700 | 523 |
| 414 | 20240216 | 134100 | 10137260570 | 11710 | 11700 | 11710 | 11700 | 1025 |
| 415 | 20240216 | 134000 | 10125264680 | 11710 | 11710 | 11720 | 11700 | 1427 |
| 416 | 20240216 | 133900 | 10108554740 | 11720 | 11710 | 11740 | 11700 | 301 |
| 417 | 20240216 | 133800 | 10105026720 | 11700 | 11710 | 11710 | 11700 | 466 |
| 418 | 20240216 | 133700 | 10099572180 | 11750 | 11710 | 11760 | 11700 | 1804 |
| 419 | 20240216 | 133600 | 10078405730 | 11710 | 11690 | 11720 | 11690 | 500 |
| 420 | 20240216 | 133500 | 10072554680 | 11710 | 11680 | 11710 | 11680 | 190 |
| 421 | 20240216 | 133400 | 10070331800 | 11680 | 11710 | 11710 | 11680 | 965 |
| 422 | 20240216 | 133300 | 10059042260 | 11710 | 11700 | 11710 | 11700 | 387 |
| 423 | 20240216 | 133200 | 10054513810 | 11700 | 11700 | 11710 | 11700 | 501 |
| 424 | 20240216 | 133100 | 10048650990 | 11700 | 11700 | 11700 | 11690 | 225 |
| 425 | 20240216 | 133000 | 10046018990 | 11700 | 11690 | 11720 | 11690 | 1359 |
| 426 | 20240216 | 132900 | 10030107490 | 11690 | 11690 | 11730 | 11690 | 1500 |
| 427 | 20240216 | 132800 | 10012530410 | 11690 | 11660 | 11700 | 11660 | 396 |
| 428 | 20240216 | 132700 | 10007902610 | 11660 | 11650 | 11660 | 11650 | 297 |
| 429 | 20240216 | 132600 | 10004440080 | 11650 | 11640 | 11660 | 11630 | 497 |
| 430 | 20240216 | 132500 | 9998652510 | 11660 | 11630 | 11670 | 11630 | 824 |
| 431 | 20240216 | 132400 | 9989043580 | 11630 | 11630 | 11650 | 11630 | 237 |
| 432 | 20240216 | 132300 | 9986285080 | 11630 | 11630 | 11640 | 11630 | 234 |
| 433 | 20240216 | 132200 | 9983562270 | 11630 | 11630 | 11630 | 11620 | 667 |
| 434 | 20240216 | 132100 | 9975805700 | 11630 | 11610 | 11630 | 11610 | 95 |
| 435 | 20240216 | 132000 | 9974701930 | 11610 | 11610 | 11620 | 11610 | 734 |
| 436 | 20240216 | 131900 | 9966177170 | 11610 | 11610 | 11620 | 11610 | 486 |
| 437 | 20240216 | 131800 | 9960530700 | 11620 | 11610 | 11620 | 11610 | 691 |
| 438 | 20240216 | 131700 | 9952506440 | 11610 | 11620 | 11620 | 11600 | 3876 |
| 439 | 20240216 | 131600 | 9907485840 | 11620 | 11630 | 11640 | 11620 | 1250 |
| 440 | 20240216 | 131500 | 9892948740 | 11630 | 11620 | 11640 | 11620 | 1395 |
| 441 | 20240216 | 131400 | 9876725640 | 11620 | 11630 | 11630 | 11610 | 683 |
| 442 | 20240216 | 131300 | 9868790970 | 11610 | 11600 | 11640 | 11600 | 1669 |
| 443 | 20240216 | 131200 | 9849419200 | 11610 | 11620 | 11630 | 11600 | 3510 |
| 444 | 20240216 | 131100 | 9808665390 | 11630 | 11630 | 11660 | 11610 | 9756 |
| 445 | 20240216 | 131000 | 9695258340 | 11630 | 11640 | 11650 | 11630 | 1447 |
| 446 | 20240216 | 130900 | 9678421530 | 11660 | 11620 | 11660 | 11620 | 1500 |
| 447 | 20240216 | 130800 | 9660976920 | 11630 | 11640 | 11640 | 11620 | 2546 |
| 448 | 20240216 | 130700 | 9631360710 | 11640 | 11660 | 11660 | 11640 | 520 |
| 449 | 20240216 | 130600 | 9625302150 | 11660 | 11640 | 11680 | 11640 | 588 |
| 450 | 20240216 | 130500 | 9618451330 | 11650 | 11640 | 11650 | 11640 | 3462 |
| 451 | 20240216 | 130400 | 9578150550 | 11640 | 11650 | 11660 | 11640 | 947 |
| 452 | 20240216 | 130300 | 9567120140 | 11650 | 11640 | 11670 | 11640 | 515 |
| 453 | 20240216 | 130200 | 9561116490 | 11640 | 11630 | 11670 | 11630 | 746 |
| 454 | 20240216 | 130100 | 9552429630 | 11640 | 11630 | 11640 | 11620 | 1330 |
| 455 | 20240216 | 130000 | 9536963710 | 11630 | 11660 | 11670 | 11620 | 7293 |
| 456 | 20240216 | 125900 | 9452042100 | 11670 | 11670 | 11680 | 11670 | 836 |
| 457 | 20240216 | 125800 | 9442285970 | 11670 | 11690 | 11700 | 11670 | 1827 |
| 458 | 20240216 | 125700 | 9420938080 | 11690 | 11710 | 11710 | 11690 | 2580 |
| 459 | 20240216 | 125600 | 9390734750 | 11710 | 11730 | 11740 | 11710 | 815 |
| 460 | 20240216 | 125500 | 9381185050 | 11730 | 11720 | 11740 | 11720 | 279 |
| 461 | 20240216 | 125400 | 9377913870 | 11740 | 11750 | 11750 | 11720 | 685 |
| 462 | 20240216 | 125300 | 9369885520 | 11750 | 11700 | 11750 | 11700 | 629 |
| 463 | 20240216 | 125200 | 9362522490 | 11700 | 11720 | 11730 | 11690 | 451 |
| 464 | 20240216 | 125100 | 9357243900 | 11690 | 11660 | 11690 | 11660 | 2823 |
| 465 | 20240216 | 125000 | 9324255220 | 11660 | 11670 | 11680 | 11660 | 630 |
| 466 | 20240216 | 124900 | 9316904150 | 11680 | 11670 | 11680 | 11670 | 445 |
| 467 | 20240216 | 124800 | 9311710550 | 11670 | 11680 | 11690 | 11660 | 2134 |
| 468 | 20240216 | 124700 | 9286805320 | 11680 | 11680 | 11690 | 11670 | 1391 |
| 469 | 20240216 | 124600 | 9270556360 | 11680 | 11680 | 11690 | 11680 | 639 |
| 470 | 20240216 | 124500 | 9263090740 | 11690 | 11680 | 11690 | 11680 | 1136 |
| 471 | 20240216 | 124400 | 9249820640 | 11680 | 11670 | 11680 | 11670 | 1907 |
| 472 | 20240216 | 124300 | 9227548410 | 11680 | 11690 | 11700 | 11670 | 1561 |
| 473 | 20240216 | 124200 | 9209310910 | 11690 | 11700 | 11710 | 11690 | 809 |
| 474 | 20240216 | 124100 | 9199850380 | 11710 | 11710 | 11720 | 11700 | 597 |
| 475 | 20240216 | 124000 | 9192864840 | 11700 | 11700 | 11720 | 11700 | 1625 |
| 476 | 20240216 | 123900 | 9173838620 | 11680 | 11670 | 11680 | 11660 | 1688 |
| 477 | 20240216 | 123800 | 9154128170 | 11660 | 11700 | 11700 | 11660 | 3217 |
| 478 | 20240216 | 123700 | 9116567670 | 11700 | 11710 | 11730 | 11690 | 14093 |
| 479 | 20240216 | 123600 | 8951645590 | 11710 | 11720 | 11730 | 11710 | 1308 |
| 480 | 20240216 | 123500 | 8936324280 | 11720 | 11710 | 11720 | 11710 | 1008 |
| 481 | 20240216 | 123400 | 8924516960 | 11720 | 11740 | 11740 | 11710 | 5173 |
| 482 | 20240216 | 123300 | 8863853440 | 11740 | 11730 | 11740 | 11730 | 4190 |
| 483 | 20240216 | 123200 | 8814694720 | 11730 | 11760 | 11760 | 11730 | 3464 |
| 484 | 20240216 | 123100 | 8774007080 | 11760 | 11790 | 11790 | 11760 | 2099 |
| 485 | 20240216 | 123000 | 8749310700 | 11780 | 11770 | 11780 | 11760 | 335 |
| 486 | 20240216 | 122900 | 8745368370 | 11770 | 11780 | 11780 | 11760 | 584 |
| 487 | 20240216 | 122800 | 8738491830 | 11770 | 11770 | 11860 | 11770 | 1103 |
| 488 | 20240216 | 122700 | 8725462810 | 11780 | 11760 | 11780 | 11760 | 304 |
| 489 | 20240216 | 122600 | 8721881740 | 11770 | 11790 | 11790 | 11760 | 750 |
| 490 | 20240216 | 122500 | 8713054310 | 11770 | 11810 | 11810 | 11770 | 1035 |
| 491 | 20240216 | 122400 | 8700856580 | 11800 | 11800 | 11800 | 11790 | 485 |
| 492 | 20240216 | 122300 | 8695137320 | 11790 | 11790 | 11800 | 11790 | 253 |
| 493 | 20240216 | 122200 | 8692154430 | 11790 | 11800 | 11800 | 11780 | 1060 |
| 494 | 20240216 | 122100 | 8679665770 | 11770 | 11760 | 11800 | 11760 | 787 |
| 495 | 20240216 | 122000 | 8670386230 | 11770 | 11770 | 11780 | 11760 | 3119 |
| 496 | 20240216 | 121900 | 8633680800 | 11760 | 11760 | 11770 | 11750 | 1514 |
| 497 | 20240216 | 121800 | 8615873630 | 11750 | 11790 | 11790 | 11750 | 775 |
| 498 | 20240216 | 121700 | 8606754510 | 11780 | 11800 | 11810 | 11780 | 618 |
| 499 | 20240216 | 121600 | 8599464140 | 11790 | 11780 | 11810 | 11760 | 915 |
| 500 | 20240216 | 121500 | 8588677840 | 11780 | 11790 | 11790 | 11770 | 457 |
| 501 | 20240216 | 121400 | 8583295000 | 11760 | 11730 | 11800 | 11730 | 1802 |
| 502 | 20240216 | 121300 | 8562100530 | 11730 | 11780 | 11780 | 11730 | 8678 |
| 503 | 20240216 | 121200 | 8460093320 | 11800 | 11790 | 11800 | 11770 | 825 |
| 504 | 20240216 | 121100 | 8450377190 | 11780 | 11800 | 11800 | 11780 | 2576 |
| 505 | 20240216 | 121000 | 8420021100 | 11800 | 11820 | 11820 | 11790 | 1281 |
| 506 | 20240216 | 120900 | 8404895990 | 11820 | 11830 | 11830 | 11820 | 1853 |
| 507 | 20240216 | 120800 | 8382989610 | 11840 | 11860 | 11860 | 11840 | 361 |
| 508 | 20240216 | 120700 | 8378714990 | 11860 | 11840 | 11860 | 11840 | 777 |
| 509 | 20240216 | 120600 | 8369502800 | 11820 | 11830 | 11850 | 11820 | 499 |
| 510 | 20240216 | 120500 | 8363596310 | 11800 | 11820 | 11830 | 11800 | 7675 |
| 511 | 20240216 | 120400 | 8272972120 | 11850 | 11840 | 11850 | 11830 | 1448 |
| 512 | 20240216 | 120300 | 8255840230 | 11840 | 11850 | 11850 | 11830 | 3073 |
| 513 | 20240216 | 120200 | 8219455550 | 11840 | 11850 | 11850 | 11840 | 468 |
| 514 | 20240216 | 120100 | 8213910800 | 11850 | 11880 | 11880 | 11850 | 1472 |
| 515 | 20240216 | 120000 | 8196466510 | 11880 | 11870 | 11910 | 11870 | 841 |
| 516 | 20240216 | 115900 | 8186465730 | 11860 | 11830 | 11860 | 11830 | 763 |
| 517 | 20240216 | 115800 | 8177424970 | 11830 | 11870 | 11870 | 11830 | 1084 |
| 518 | 20240216 | 115700 | 8164594200 | 11820 | 11850 | 11870 | 11820 | 4122 |
| 519 | 20240216 | 115600 | 8115803020 | 11860 | 11850 | 11870 | 11850 | 684 |
| 520 | 20240216 | 115500 | 8107689870 | 11850 | 11870 | 11880 | 11850 | 3549 |
| 521 | 20240216 | 115400 | 8065614780 | 11880 | 11880 | 11890 | 11870 | 1080 |
| 522 | 20240216 | 115300 | 8052789980 | 11880 | 11880 | 11900 | 11870 | 1817 |
| 523 | 20240216 | 115200 | 8031191560 | 11900 | 11890 | 11900 | 11870 | 1726 |
| 524 | 20240216 | 115100 | 8010682410 | 11890 | 11900 | 11900 | 11890 | 372 |
| 525 | 20240216 | 115000 | 8006259280 | 11880 | 11900 | 11910 | 11880 | 4683 |
| 526 | 20240216 | 114900 | 7950591930 | 11910 | 11910 | 11910 | 11900 | 446 |
| 527 | 20240216 | 114800 | 7945283440 | 11910 | 11910 | 11910 | 11900 | 368 |
| 528 | 20240216 | 114700 | 7940902250 | 11910 | 11920 | 11920 | 11910 | 448 |
| 529 | 20240216 | 114600 | 7935566530 | 11910 | 11920 | 11940 | 11910 | 810 |
| 530 | 20240216 | 114500 | 7925913470 | 11930 | 11890 | 11930 | 11890 | 673 |
| 531 | 20240216 | 114400 | 7917893800 | 11890 | 11870 | 11900 | 11870 | 870 |
| 532 | 20240216 | 114300 | 7907559880 | 11870 | 11900 | 11910 | 11870 | 4055 |
| 533 | 20240216 | 114200 | 7859347550 | 11900 | 11910 | 11920 | 11900 | 599 |
| 534 | 20240216 | 114100 | 7852214830 | 11900 | 11900 | 11910 | 11900 | 184 |
| 535 | 20240216 | 114000 | 7850025220 | 11900 | 11910 | 11920 | 11900 | 1922 |
| 536 | 20240216 | 113900 | 7827144860 | 11910 | 11910 | 11920 | 11910 | 1159 |
| 537 | 20240216 | 113800 | 7813339720 | 11920 | 11930 | 11930 | 11910 | 1889 |
| 538 | 20240216 | 113700 | 7790835650 | 11930 | 11930 | 11940 | 11930 | 460 |
| 539 | 20240216 | 113600 | 7785347840 | 11930 | 11920 | 11930 | 11910 | 1912 |
| 540 | 20240216 | 113500 | 7762556830 | 11930 | 11960 | 11960 | 11930 | 3308 |
| 541 | 20240216 | 113400 | 7723066310 | 11960 | 11950 | 11960 | 11940 | 403 |
| 542 | 20240216 | 113300 | 7718250510 | 11930 | 11950 | 11960 | 11930 | 301 |
| 543 | 20240216 | 113200 | 7714657160 | 11950 | 11950 | 11960 | 11930 | 1602 |
| 544 | 20240216 | 113100 | 7695532040 | 11950 | 11960 | 11960 | 11950 | 757 |
| 545 | 20240216 | 113000 | 7686482710 | 11960 | 11910 | 11960 | 11910 | 1106 |
| 546 | 20240216 | 112900 | 7673283000 | 11890 | 11900 | 11920 | 11890 | 2660 |
| 547 | 20240216 | 112800 | 7641633910 | 11890 | 11920 | 11930 | 11890 | 3477 |
| 548 | 20240216 | 112700 | 7600221350 | 11930 | 11940 | 11940 | 11920 | 1109 |
| 549 | 20240216 | 112600 | 7586992210 | 11940 | 11940 | 11960 | 11930 | 3524 |
| 550 | 20240216 | 112500 | 7544919100 | 11960 | 11940 | 11960 | 11940 | 1090 |
| 551 | 20240216 | 112400 | 7531901820 | 11940 | 11930 | 11940 | 11910 | 5731 |
| 552 | 20240216 | 112300 | 7463535690 | 11930 | 11950 | 11980 | 11900 | 9461 |
| 553 | 20240216 | 112200 | 7350610020 | 11930 | 12000 | 12000 | 11930 | 8586 |
| 554 | 20240216 | 112100 | 7247840620 | 12000 | 12040 | 12040 | 11990 | 6947 |
| 555 | 20240216 | 112000 | 7164394020 | 12040 | 12040 | 12060 | 12040 | 3734 |
| 556 | 20240216 | 111900 | 7119401470 | 12050 | 12040 | 12050 | 12040 | 1468 |
| 557 | 20240216 | 111800 | 7101715320 | 12050 | 12050 | 12050 | 12040 | 213 |
| 558 | 20240216 | 111700 | 7099149100 | 12040 | 12050 | 12050 | 12030 | 2156 |
| 559 | 20240216 | 111600 | 7073183420 | 12050 | 12060 | 12070 | 12050 | 863 |
| 560 | 20240216 | 111500 | 7062778470 | 12060 | 12060 | 12060 | 12050 | 361 |
| 561 | 20240216 | 111400 | 7058425820 | 12070 | 12100 | 12100 | 12050 | 2498 |
| 562 | 20240216 | 111300 | 7028273710 | 12110 | 12090 | 12110 | 12090 | 1082 |
| 563 | 20240216 | 111200 | 7015173270 | 12080 | 12110 | 12110 | 12080 | 553 |
| 564 | 20240216 | 111100 | 7008483920 | 12110 | 12100 | 12110 | 12090 | 416 |
| 565 | 20240216 | 111000 | 7003450450 | 12090 | 12090 | 12110 | 12090 | 1062 |
| 566 | 20240216 | 110900 | 6990604000 | 12090 | 12070 | 12100 | 12070 | 1661 |
| 567 | 20240216 | 110800 | 6970514190 | 12060 | 12090 | 12090 | 12050 | 2833 |
| 568 | 20240216 | 110700 | 6936305100 | 12090 | 12100 | 12110 | 12090 | 1543 |
| 569 | 20240216 | 110600 | 6917641960 | 12100 | 12110 | 12110 | 12090 | 1155 |
| 570 | 20240216 | 110500 | 6903667040 | 12110 | 12160 | 12160 | 12110 | 2193 |
| 571 | 20240216 | 110400 | 6877007790 | 12160 | 12130 | 12190 | 12120 | 4726 |
| 572 | 20240216 | 110300 | 6819580880 | 12120 | 12080 | 12140 | 12080 | 3376 |
| 573 | 20240216 | 110200 | 6778627710 | 12080 | 12040 | 12080 | 11990 | 15876 |
| 574 | 20240216 | 110100 | 6587817920 | 12020 | 12080 | 12120 | 12000 | 15459 |
| 575 | 20240216 | 110000 | 6401708390 | 12080 | 12130 | 12140 | 12080 | 3245 |
| 576 | 20240216 | 105900 | 6362433370 | 12140 | 12120 | 12140 | 12090 | 10970 |
| 577 | 20240216 | 105800 | 6229547670 | 12130 | 12190 | 12190 | 12110 | 6470 |
| 578 | 20240216 | 105700 | 6150966540 | 12180 | 12230 | 12240 | 12180 | 9524 |
| 579 | 20240216 | 105600 | 6034657980 | 12230 | 12240 | 12250 | 12230 | 1598 |
| 580 | 20240216 | 105500 | 6015106280 | 12240 | 12250 | 12260 | 12240 | 2033 |
| 581 | 20240216 | 105400 | 5990202590 | 12260 | 12260 | 12260 | 12250 | 307 |
| 582 | 20240216 | 105300 | 5986439400 | 12270 | 12280 | 12280 | 12270 | 917 |
| 583 | 20240216 | 105200 | 5975179600 | 12290 | 12290 | 12290 | 12290 | 276 |
| 584 | 20240216 | 105100 | 5971787560 | 12300 | 12290 | 12310 | 12290 | 218 |
| 585 | 20240216 | 105000 | 5969107270 | 12290 | 12300 | 12300 | 12280 | 232 |
| 586 | 20240216 | 104900 | 5966256290 | 12280 | 12290 | 12290 | 12280 | 362 |
| 587 | 20240216 | 104800 | 5961808240 | 12310 | 12270 | 12310 | 12270 | 584 |
| 588 | 20240216 | 104700 | 5954635930 | 12270 | 12300 | 12310 | 12270 | 243 |
| 589 | 20240216 | 104600 | 5951650340 | 12290 | 12250 | 12300 | 12250 | 1394 |
| 590 | 20240216 | 104500 | 5934536640 | 12260 | 12240 | 12270 | 12240 | 640 |
| 591 | 20240216 | 104400 | 5926699050 | 12250 | 12230 | 12250 | 12230 | 1179 |
| 592 | 20240216 | 104300 | 5912271580 | 12230 | 12240 | 12250 | 12230 | 665 |
| 593 | 20240216 | 104200 | 5904136870 | 12240 | 12260 | 12260 | 12230 | 741 |
| 594 | 20240216 | 104100 | 5895068420 | 12250 | 12260 | 12260 | 12240 | 377 |
| 595 | 20240216 | 104000 | 5890449660 | 12270 | 12270 | 12280 | 12230 | 1514 |
| 596 | 20240216 | 103900 | 5871891750 | 12290 | 12290 | 12290 | 12280 | 517 |
| 597 | 20240216 | 103800 | 5865542460 | 12290 | 12270 | 12290 | 12250 | 1380 |
| 598 | 20240216 | 103700 | 5848606340 | 12250 | 12270 | 12270 | 12240 | 2719 |
| 599 | 20240216 | 103600 | 5815307780 | 12270 | 12280 | 12290 | 12260 | 9161 |
| 600 | 20240216 | 103500 | 5702939550 | 12270 | 12300 | 12300 | 12270 | 2966 |
| 601 | 20240216 | 103400 | 5666533560 | 12280 | 12270 | 12310 | 12270 | 5075 |
| 602 | 20240216 | 103300 | 5604245950 | 12270 | 12290 | 12290 | 12270 | 1189 |
| 603 | 20240216 | 103200 | 5589644980 | 12300 | 12290 | 12310 | 12280 | 453 |
| 604 | 20240216 | 103100 | 5584079530 | 12280 | 12320 | 12330 | 12280 | 1895 |
| 605 | 20240216 | 103000 | 5560792300 | 12310 | 12290 | 12310 | 12280 | 4431 |
| 606 | 20240216 | 102900 | 5506355860 | 12290 | 12300 | 12310 | 12290 | 247 |
| 607 | 20240216 | 102800 | 5503318480 | 12300 | 12300 | 12300 | 12290 | 1165 |
| 608 | 20240216 | 102700 | 5488990770 | 12300 | 12310 | 12320 | 12300 | 462 |
| 609 | 20240216 | 102600 | 5483305550 | 12310 | 12330 | 12340 | 12300 | 1812 |
| 610 | 20240216 | 102500 | 5460984770 | 12340 | 12300 | 12340 | 12300 | 1321 |
| 611 | 20240216 | 102400 | 5444713460 | 12310 | 12300 | 12310 | 12290 | 969 |
| 612 | 20240216 | 102300 | 5432798760 | 12310 | 12300 | 12310 | 12300 | 61 |
| 613 | 20240216 | 102200 | 5432048340 | 12320 | 12300 | 12330 | 12280 | 983 |
| 614 | 20240216 | 102100 | 5419966560 | 12330 | 12320 | 12340 | 12300 | 318 |
| 615 | 20240216 | 102000 | 5416050490 | 12320 | 12290 | 12320 | 12290 | 814 |
| 616 | 20240216 | 101900 | 5406039130 | 12280 | 12300 | 12300 | 12280 | 385 |
| 617 | 20240216 | 101800 | 5401309600 | 12280 | 12290 | 12290 | 12280 | 1771 |
| 618 | 20240216 | 101700 | 5379552080 | 12290 | 12300 | 12320 | 12290 | 1549 |
| 619 | 20240216 | 101600 | 5360498010 | 12320 | 12330 | 12330 | 12290 | 3185 |
| 620 | 20240216 | 101500 | 5321312750 | 12330 | 12330 | 12340 | 12320 | 330 |
| 621 | 20240216 | 101400 | 5317244960 | 12320 | 12310 | 12340 | 12310 | 1970 |
| 622 | 20240216 | 101300 | 5292988980 | 12310 | 12310 | 12330 | 12310 | 1443 |
| 623 | 20240216 | 101200 | 5275223210 | 12310 | 12320 | 12350 | 12310 | 2393 |
| 624 | 20240216 | 101100 | 5245752330 | 12320 | 12330 | 12340 | 12320 | 3927 |
| 625 | 20240216 | 101000 | 5197362140 | 12330 | 12340 | 12360 | 12330 | 693 |
| 626 | 20240216 | 100900 | 5188809480 | 12350 | 12350 | 12350 | 12350 | 640 |
| 627 | 20240216 | 100800 | 5180905480 | 12340 | 12330 | 12350 | 12330 | 343 |
| 628 | 20240216 | 100700 | 5176672170 | 12350 | 12350 | 12360 | 12320 | 1552 |
| 629 | 20240216 | 100600 | 5157532680 | 12340 | 12360 | 12360 | 12330 | 4811 |
| 630 | 20240216 | 100500 | 5098122260 | 12360 | 12360 | 12380 | 12350 | 1413 |
| 631 | 20240216 | 100400 | 5080655710 | 12360 | 12360 | 12360 | 12350 | 458 |
| 632 | 20240216 | 100300 | 5074998820 | 12360 | 12370 | 12370 | 12350 | 599 |
| 633 | 20240216 | 100200 | 5067591090 | 12370 | 12440 | 12440 | 12350 | 6703 |
| 634 | 20240216 | 100100 | 4984498230 | 12440 | 12430 | 12460 | 12430 | 278 |
| 635 | 20240216 | 100000 | 4981038140 | 12430 | 12430 | 12450 | 12430 | 210 |
| 636 | 20240216 | 095900 | 4978427800 | 12420 | 12390 | 12420 | 12390 | 2101 |
| 637 | 20240216 | 095800 | 4952359210 | 12370 | 12370 | 12370 | 12370 | 112 |
| 638 | 20240216 | 095700 | 4950973770 | 12370 | 12350 | 12370 | 12350 | 1352 |
| 639 | 20240216 | 095600 | 4934267270 | 12350 | 12400 | 12400 | 12350 | 5295 |
| 640 | 20240216 | 095500 | 4868766580 | 12390 | 12400 | 12410 | 12370 | 806 |
| 641 | 20240216 | 095400 | 4858778930 | 12400 | 12420 | 12420 | 12400 | 133 |
| 642 | 20240216 | 095300 | 4857128410 | 12420 | 12440 | 12460 | 12420 | 425 |
| 643 | 20240216 | 095200 | 4851847050 | 12440 | 12490 | 12500 | 12430 | 2562 |
| 644 | 20240216 | 095100 | 4819923950 | 12490 | 12460 | 12500 | 12460 | 399 |
| 645 | 20240216 | 095000 | 4814944500 | 12460 | 12340 | 12470 | 12340 | 3992 |
| 646 | 20240216 | 094900 | 4765342200 | 12330 | 12350 | 12350 | 12330 | 955 |
| 647 | 20240216 | 094800 | 4753555530 | 12380 | 12420 | 12420 | 12350 | 4848 |
| 648 | 20240216 | 094700 | 4693566640 | 12410 | 12430 | 12430 | 12410 | 289 |
| 649 | 20240216 | 094600 | 4689977060 | 12430 | 12430 | 12430 | 12410 | 808 |
| 650 | 20240216 | 094500 | 4679944800 | 12430 | 12440 | 12460 | 12410 | 1022 |
| 651 | 20240216 | 094400 | 4667241040 | 12440 | 12390 | 12440 | 12380 | 4173 |
| 652 | 20240216 | 094300 | 4615411450 | 12410 | 12380 | 12430 | 12370 | 2434 |
| 653 | 20240216 | 094200 | 4585218880 | 12380 | 12380 | 12390 | 12370 | 1285 |
| 654 | 20240216 | 094100 | 4569320410 | 12380 | 12420 | 12420 | 12360 | 1080 |
| 655 | 20240216 | 094000 | 4555945990 | 12400 | 12280 | 12400 | 12270 | 3234 |
| 656 | 20240216 | 093900 | 4516022470 | 12320 | 12280 | 12320 | 12230 | 6760 |
| 657 | 20240216 | 093800 | 4433091730 | 12280 | 12400 | 12400 | 12280 | 7925 |
| 658 | 20240216 | 093700 | 4335441750 | 12390 | 12420 | 12420 | 12360 | 3978 |
| 659 | 20240216 | 093600 | 4286149490 | 12420 | 12340 | 12490 | 12340 | 3503 |
| 660 | 20240216 | 093500 | 4242614000 | 12330 | 12410 | 12410 | 12230 | 13462 |
| 661 | 20240216 | 093400 | 4076665820 | 12410 | 12540 | 12540 | 12410 | 10085 |
| 662 | 20240216 | 093300 | 3950800120 | 12540 | 12530 | 12540 | 12510 | 3045 |
| 663 | 20240216 | 093200 | 3912688440 | 12530 | 12570 | 12570 | 12530 | 5016 |
| 664 | 20240216 | 093100 | 3849732940 | 12570 | 12590 | 12620 | 12550 | 5033 |
| 665 | 20240216 | 093000 | 3786522520 | 12600 | 12750 | 12760 | 12600 | 11199 |
| 666 | 20240216 | 092900 | 3644641500 | 12750 | 12730 | 12750 | 12710 | 1731 |
| 667 | 20240216 | 092800 | 3622590020 | 12710 | 12720 | 12720 | 12650 | 4200 |
| 668 | 20240216 | 092700 | 3569279120 | 12730 | 12770 | 12780 | 12710 | 4698 |
| 669 | 20240216 | 092600 | 3509392900 | 12760 | 12790 | 12870 | 12700 | 14407 |
| 670 | 20240216 | 092500 | 3325007970 | 12790 | 12650 | 12880 | 12640 | 31857 |
| 671 | 20240216 | 092400 | 2918051760 | 12640 | 12600 | 12650 | 12600 | 1560 |
| 672 | 20240216 | 092300 | 2898347380 | 12600 | 12520 | 12600 | 12500 | 4320 |
| 673 | 20240216 | 092200 | 2844208830 | 12530 | 12540 | 12540 | 12520 | 4945 |
| 674 | 20240216 | 092100 | 2782260290 | 12540 | 12680 | 12680 | 12540 | 6746 |
| 675 | 20240216 | 092000 | 2697278410 | 12680 | 12610 | 12680 | 12610 | 12872 |
| 676 | 20240216 | 091900 | 2534524130 | 12610 | 12620 | 12620 | 12610 | 2062 |
| 677 | 20240216 | 091800 | 2508503720 | 12610 | 12610 | 12630 | 12610 | 1110 |
| 678 | 20240216 | 091700 | 2494496240 | 12610 | 12580 | 12640 | 12550 | 4429 |
| 679 | 20240216 | 091600 | 2438699770 | 12570 | 12560 | 12610 | 12550 | 5957 |
| 680 | 20240216 | 091500 | 2363864160 | 12600 | 12670 | 12700 | 12550 | 16862 |
| 681 | 20240216 | 091400 | 2151056020 | 12660 | 12650 | 12710 | 12620 | 6105 |
| 682 | 20240216 | 091300 | 2073642300 | 12720 | 12710 | 12730 | 12620 | 10469 |
| 683 | 20240216 | 091200 | 1940888930 | 12690 | 12710 | 12730 | 12620 | 6267 |
| 684 | 20240216 | 091100 | 1861433850 | 12710 | 12590 | 12790 | 12580 | 7929 |
| 685 | 20240216 | 091000 | 1760645530 | 12590 | 12770 | 12790 | 12590 | 12330 |
| 686 | 20240216 | 090900 | 1604326060 | 12770 | 12750 | 12800 | 12720 | 16757 |
| 687 | 20240216 | 090800 | 1390197320 | 12750 | 12740 | 12770 | 12650 | 15009 |
| 688 | 20240216 | 090700 | 1199120820 | 12710 | 12580 | 12740 | 12510 | 21283 |
| 689 | 20240216 | 090600 | 930562180 | 12580 | 12470 | 12600 | 12460 | 13293 |
| 690 | 20240216 | 090500 | 763397030 | 12500 | 12480 | 12530 | 12440 | 6892 |
| 691 | 20240216 | 090400 | 677416430 | 12480 | 12500 | 12580 | 12470 | 11818 |
| 692 | 20240216 | 090300 | 529438140 | 12520 | 12400 | 12530 | 12400 | 13751 |
| 693 | 20240216 | 090200 | 357904890 | 12400 | 12270 | 12410 | 12180 | 6053 |
| 694 | 20240216 | 090100 | 283255820 | 12170 | 12330 | 12420 | 12150 | 10683 |
| 695 | 20240216 | 090000 | 152026990 | 12330 | 12230 | 12370 | 12190 | 12214 |