36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 2485 |
| 3 | 20240221 | 202200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240221 | 202100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240221 | 202000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240221 | 201900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240221 | 201800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240221 | 201700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240221 | 201600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240221 | 201500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240221 | 201400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240221 | 201300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240221 | 201200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240221 | 201100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240221 | 201000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240221 | 200900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240221 | 200800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240221 | 200700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240221 | 200600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240221 | 200500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240221 | 200400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240221 | 200300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240221 | 200200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240221 | 200100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240221 | 200000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240221 | 195900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240221 | 195800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240221 | 195700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240221 | 195600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240221 | 195500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240221 | 195400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240221 | 195300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 2485 |
| 33 | 20240221 | 195200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240221 | 195100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240221 | 195000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240221 | 194900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240221 | 194800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240221 | 194700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240221 | 194600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240221 | 194500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240221 | 194400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240221 | 194300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240221 | 194200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240221 | 194100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240221 | 194000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240221 | 193900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240221 | 193800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240221 | 193700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240221 | 193600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240221 | 193500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240221 | 193400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240221 | 193300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240221 | 193200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240221 | 193100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240221 | 193000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240221 | 192900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240221 | 192800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240221 | 192700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240221 | 192600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240221 | 192500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240221 | 192400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240221 | 192300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 2485 |
| 63 | 20240221 | 192200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240221 | 192100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240221 | 192000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240221 | 191900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240221 | 191800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240221 | 191700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240221 | 191600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240221 | 191500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240221 | 191400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240221 | 191300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240221 | 191200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240221 | 191100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240221 | 191000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240221 | 190900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240221 | 190800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240221 | 190700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240221 | 190600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240221 | 190500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240221 | 190400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240221 | 190300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240221 | 190200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240221 | 190100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240221 | 190000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240221 | 185900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240221 | 185800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240221 | 185700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240221 | 185600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240221 | 185500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240221 | 185400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240221 | 185300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 2485 |
| 93 | 20240221 | 185200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240221 | 185100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240221 | 185000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240221 | 184900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240221 | 184800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240221 | 184700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240221 | 184600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240221 | 184500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240221 | 184400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240221 | 184300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240221 | 184200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240221 | 184100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240221 | 184000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240221 | 183900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240221 | 183800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240221 | 183700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240221 | 183600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240221 | 183500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240221 | 183400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240221 | 183300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240221 | 183200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240221 | 183100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240221 | 183000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240221 | 182900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240221 | 182800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240221 | 182700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240221 | 182600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240221 | 182500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240221 | 182400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240221 | 182300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 2485 |
| 123 | 20240221 | 182200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240221 | 182100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240221 | 182000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240221 | 181900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240221 | 181800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240221 | 181700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240221 | 181600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240221 | 181500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240221 | 181400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240221 | 181300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240221 | 181200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240221 | 181100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240221 | 181000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240221 | 180900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240221 | 180800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240221 | 180700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240221 | 180600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240221 | 180500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240221 | 180400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240221 | 180300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240221 | 180200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240221 | 180100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240221 | 180000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240221 | 175900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240221 | 175800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240221 | 175700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240221 | 175600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240221 | 175500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240221 | 175400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240221 | 175300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 2485 |
| 153 | 20240221 | 175200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240221 | 175100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240221 | 175000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240221 | 174900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240221 | 174800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240221 | 174700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240221 | 174600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240221 | 174500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240221 | 174400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240221 | 174300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240221 | 174200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240221 | 174100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240221 | 174000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240221 | 173900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240221 | 173800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240221 | 173700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240221 | 173600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240221 | 173500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240221 | 173400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240221 | 173300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240221 | 173200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240221 | 173100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240221 | 173000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240221 | 172900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240221 | 172800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240221 | 172700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240221 | 172600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240221 | 172500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240221 | 172400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240221 | 172300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 2485 |
| 183 | 20240221 | 172200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240221 | 172100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240221 | 172000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240221 | 171900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240221 | 171800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240221 | 171700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240221 | 171600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240221 | 171500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240221 | 171400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240221 | 171300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240221 | 171200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240221 | 171100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240221 | 171000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240221 | 170900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240221 | 170800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240221 | 170700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240221 | 170600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240221 | 170500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240221 | 170400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240221 | 170300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240221 | 170200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240221 | 170100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240221 | 170000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240221 | 165900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240221 | 165800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240221 | 165700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240221 | 165600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240221 | 165500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240221 | 165400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240221 | 165300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 2485 |
| 213 | 20240221 | 165200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240221 | 165100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240221 | 165000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240221 | 164900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240221 | 164800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240221 | 164700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240221 | 164600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240221 | 164500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240221 | 164400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240221 | 164300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240221 | 164200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240221 | 164100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240221 | 164000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240221 | 163900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240221 | 163800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240221 | 163700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240221 | 163600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240221 | 163500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240221 | 163400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240221 | 163300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240221 | 163200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240221 | 163100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240221 | 163000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240221 | 162900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240221 | 162800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240221 | 162700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240221 | 162600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240221 | 162500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240221 | 162400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240221 | 162300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 2485 |
| 243 | 20240221 | 162200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240221 | 162100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240221 | 162000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240221 | 161900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240221 | 161800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240221 | 161700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240221 | 161600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240221 | 161500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240221 | 161400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240221 | 161300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240221 | 161200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240221 | 161100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240221 | 161000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240221 | 160900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240221 | 160800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240221 | 160700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240221 | 160600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240221 | 160500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240221 | 160400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240221 | 160300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240221 | 160200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240221 | 160100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240221 | 160000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240221 | 155900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240221 | 155800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240221 | 155700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240221 | 155600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240221 | 155500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240221 | 155400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240221 | 155300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 2485 |
| 273 | 20240221 | 155200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240221 | 155100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240221 | 155000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240221 | 154900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240221 | 154800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240221 | 154700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240221 | 154600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240221 | 154500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240221 | 154400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240221 | 154300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240221 | 154200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20240221 | 154100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20240221 | 154000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20240221 | 153900 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20240221 | 153800 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20240221 | 153700 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240221 | 153600 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20240221 | 153500 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20240221 | 153400 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20240221 | 153300 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20240221 | 153200 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20240221 | 153100 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20240221 | 153000 | 4887534390 | 11900 | 11900 | 11900 | 11900 | 2485 |
| 296 | 20240221 | 152900 | 4857962890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20240221 | 152800 | 4857962890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20240221 | 152700 | 4857962890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 299 | 20240221 | 152600 | 4857962890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 300 | 20240221 | 152500 | 4857962890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 301 | 20240221 | 152400 | 4857962890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 302 | 20240221 | 152300 | 4857962890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 303 | 20240221 | 152200 | 4857962890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 304 | 20240221 | 152100 | 4857962890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 305 | 20240221 | 152000 | 4857962890 | 11880 | 11880 | 11880 | 11880 | 0 |
| 306 | 20240221 | 151900 | 4857962890 | 11880 | 11860 | 11880 | 11860 | 979 |
| 307 | 20240221 | 151800 | 4846339110 | 11860 | 11820 | 11860 | 11820 | 311 |
| 308 | 20240221 | 151700 | 4842651500 | 11830 | 11840 | 11840 | 11820 | 8203 |
| 309 | 20240221 | 151600 | 4745660210 | 11840 | 11850 | 11850 | 11840 | 800 |
| 310 | 20240221 | 151500 | 4736184380 | 11870 | 11880 | 11880 | 11860 | 955 |
| 311 | 20240221 | 151400 | 4724853520 | 11880 | 11870 | 11880 | 11870 | 935 |
| 312 | 20240221 | 151300 | 4713754410 | 11870 | 11880 | 11880 | 11870 | 547 |
| 313 | 20240221 | 151200 | 4707257040 | 11880 | 11890 | 11890 | 11880 | 2291 |
| 314 | 20240221 | 151100 | 4680039810 | 11890 | 11900 | 11900 | 11880 | 252 |
| 315 | 20240221 | 151000 | 4677042540 | 11900 | 11900 | 11900 | 11890 | 32 |
| 316 | 20240221 | 150900 | 4676661750 | 11890 | 11900 | 11900 | 11890 | 241 |
| 317 | 20240221 | 150800 | 4673796250 | 11890 | 11900 | 11900 | 11890 | 305 |
| 318 | 20240221 | 150700 | 4670168400 | 11900 | 11900 | 11900 | 11900 | 42 |
| 319 | 20240221 | 150600 | 4669668600 | 11900 | 11860 | 11900 | 11860 | 324 |
| 320 | 20240221 | 150500 | 4665821420 | 11850 | 11870 | 11870 | 11850 | 85 |
| 321 | 20240221 | 150400 | 4664813370 | 11870 | 11850 | 11870 | 11850 | 729 |
| 322 | 20240221 | 150300 | 4656165620 | 11850 | 11850 | 11850 | 11820 | 2184 |
| 323 | 20240221 | 150200 | 4630335450 | 11830 | 11860 | 11860 | 11830 | 527 |
| 324 | 20240221 | 150100 | 4624100790 | 11860 | 11840 | 11860 | 11840 | 775 |
| 325 | 20240221 | 150000 | 4614919560 | 11840 | 11840 | 11840 | 11840 | 230 |
| 326 | 20240221 | 145900 | 4612196360 | 11840 | 11850 | 11850 | 11840 | 1061 |
| 327 | 20240221 | 145800 | 4599623520 | 11850 | 11850 | 11850 | 11850 | 154 |
| 328 | 20240221 | 145700 | 4597798620 | 11850 | 11850 | 11850 | 11850 | 1 |
| 329 | 20240221 | 145600 | 4597786770 | 11860 | 11860 | 11860 | 11850 | 57 |
| 330 | 20240221 | 145500 | 4597110790 | 11870 | 11860 | 11870 | 11860 | 38 |
| 331 | 20240221 | 145400 | 4596660060 | 11870 | 11860 | 11870 | 11860 | 105 |
| 332 | 20240221 | 145300 | 4595414610 | 11840 | 11860 | 11860 | 11840 | 1030 |
| 333 | 20240221 | 145200 | 4583208120 | 11860 | 11840 | 11860 | 11840 | 685 |
| 334 | 20240221 | 145100 | 4575091510 | 11840 | 11840 | 11840 | 11820 | 251 |
| 335 | 20240221 | 145000 | 4572122820 | 11850 | 11830 | 11850 | 11830 | 1321 |
| 336 | 20240221 | 144900 | 4556493170 | 11830 | 11820 | 11830 | 11820 | 164 |
| 337 | 20240221 | 144800 | 4554553150 | 11840 | 11840 | 11850 | 11830 | 408 |
| 338 | 20240221 | 144700 | 4549725780 | 11840 | 11830 | 11840 | 11830 | 155 |
| 339 | 20240221 | 144600 | 4547890630 | 11830 | 11830 | 11830 | 11830 | 26 |
| 340 | 20240221 | 144500 | 4547583050 | 11830 | 11830 | 11850 | 11830 | 52 |
| 341 | 20240221 | 144400 | 4546967590 | 11820 | 11820 | 11830 | 11820 | 1901 |
| 342 | 20240221 | 144300 | 4524497760 | 11820 | 11820 | 11820 | 11820 | 748 |
| 343 | 20240221 | 144200 | 4515656400 | 11820 | 11840 | 11840 | 11820 | 2662 |
| 344 | 20240221 | 144100 | 4484179050 | 11840 | 11850 | 11850 | 11840 | 85 |
| 345 | 20240221 | 144000 | 4483171810 | 11840 | 11840 | 11840 | 11830 | 1066 |
| 346 | 20240221 | 143900 | 4470555430 | 11840 | 11850 | 11850 | 11840 | 1652 |
| 347 | 20240221 | 143800 | 4450988050 | 11850 | 11850 | 11850 | 11850 | 155 |
| 348 | 20240221 | 143700 | 4449151300 | 11850 | 11850 | 11850 | 11850 | 48 |
| 349 | 20240221 | 143600 | 4448582500 | 11850 | 11850 | 11850 | 11850 | 209 |
| 350 | 20240221 | 143500 | 4446105850 | 11850 | 11850 | 11860 | 11850 | 113 |
| 351 | 20240221 | 143400 | 4444766700 | 11850 | 11850 | 11850 | 11850 | 175 |
| 352 | 20240221 | 143300 | 4442692950 | 11850 | 11860 | 11860 | 11850 | 269 |
| 353 | 20240221 | 143200 | 4439505180 | 11850 | 11850 | 11850 | 11850 | 100 |
| 354 | 20240221 | 143100 | 4438320180 | 11850 | 11860 | 11860 | 11850 | 81 |
| 355 | 20240221 | 143000 | 4437359550 | 11860 | 11850 | 11860 | 11850 | 546 |
| 356 | 20240221 | 142900 | 4430889170 | 11850 | 11860 | 11860 | 11850 | 259 |
| 357 | 20240221 | 142800 | 4427818770 | 11860 | 11870 | 11870 | 11860 | 180 |
| 358 | 20240221 | 142700 | 4425683720 | 11870 | 11860 | 11870 | 11860 | 96 |
| 359 | 20240221 | 142600 | 4424544590 | 11870 | 11860 | 11870 | 11860 | 426 |
| 360 | 20240221 | 142500 | 4419492200 | 11870 | 11860 | 11870 | 11850 | 234 |
| 361 | 20240221 | 142400 | 4416717420 | 11850 | 11870 | 11870 | 11850 | 663 |
| 362 | 20240221 | 142300 | 4408854100 | 11870 | 11880 | 11880 | 11870 | 1007 |
| 363 | 20240221 | 142200 | 4396900910 | 11870 | 11870 | 11870 | 11870 | 30 |
| 364 | 20240221 | 142100 | 4396544810 | 11870 | 11880 | 11880 | 11870 | 1895 |
| 365 | 20240221 | 142000 | 4374046540 | 11880 | 11870 | 11880 | 11870 | 122 |
| 366 | 20240221 | 141900 | 4372597190 | 11870 | 11890 | 11890 | 11870 | 1155 |
| 367 | 20240221 | 141800 | 4358878240 | 11890 | 11900 | 11900 | 11890 | 226 |
| 368 | 20240221 | 141700 | 4356191080 | 11890 | 11890 | 11890 | 11890 | 252 |
| 369 | 20240221 | 141600 | 4353194800 | 11900 | 11900 | 11900 | 11900 | 423 |
| 370 | 20240221 | 141500 | 4348161100 | 11910 | 11910 | 11930 | 11910 | 27 |
| 371 | 20240221 | 141400 | 4347839510 | 11910 | 11910 | 11930 | 11900 | 571 |
| 372 | 20240221 | 141300 | 4341042260 | 11930 | 11900 | 11930 | 11900 | 246 |
| 373 | 20240221 | 141200 | 4338113960 | 11900 | 11910 | 11910 | 11900 | 2 |
| 374 | 20240221 | 141100 | 4338090150 | 11900 | 11900 | 11900 | 11900 | 225 |
| 375 | 20240221 | 141000 | 4335412650 | 11900 | 11900 | 11900 | 11900 | 254 |
| 376 | 20240221 | 140900 | 4332390050 | 11900 | 11900 | 11900 | 11900 | 149 |
| 377 | 20240221 | 140800 | 4330616950 | 11900 | 11890 | 11900 | 11890 | 6 |
| 378 | 20240221 | 140700 | 4330545560 | 11910 | 11910 | 11910 | 11910 | 105 |
| 379 | 20240221 | 140600 | 4329295010 | 11890 | 11910 | 11910 | 11890 | 7 |
| 380 | 20240221 | 140500 | 4329211680 | 11920 | 11910 | 11920 | 11910 | 23 |
| 381 | 20240221 | 140400 | 4328937740 | 11910 | 11900 | 11910 | 11880 | 3512 |
| 382 | 20240221 | 140300 | 4287186540 | 11890 | 11900 | 11900 | 11890 | 445 |
| 383 | 20240221 | 140200 | 4281893510 | 11890 | 11900 | 11900 | 11890 | 91 |
| 384 | 20240221 | 140100 | 4280811470 | 11890 | 11890 | 11890 | 11890 | 216 |
| 385 | 20240221 | 140000 | 4278243230 | 11890 | 11900 | 11930 | 11890 | 3001 |
| 386 | 20240221 | 135900 | 4242533880 | 11900 | 11920 | 11920 | 11900 | 1665 |
| 387 | 20240221 | 135800 | 4222700670 | 11920 | 11910 | 11920 | 11910 | 507 |
| 388 | 20240221 | 135700 | 4216660270 | 11910 | 11910 | 11910 | 11910 | 82 |
| 389 | 20240221 | 135600 | 4215683650 | 11920 | 11920 | 11920 | 11920 | 19 |
| 390 | 20240221 | 135500 | 4215457170 | 11910 | 11910 | 11910 | 11910 | 974 |
| 391 | 20240221 | 135400 | 4203856830 | 11910 | 11910 | 11930 | 11910 | 1633 |
| 392 | 20240221 | 135300 | 4184407610 | 11920 | 11920 | 11920 | 11910 | 996 |
| 393 | 20240221 | 135200 | 4172538680 | 11930 | 11930 | 11930 | 11930 | 100 |
| 394 | 20240221 | 135100 | 4171345680 | 11930 | 11930 | 11930 | 11920 | 355 |
| 395 | 20240221 | 135000 | 4167110540 | 11930 | 11940 | 11940 | 11930 | 400 |
| 396 | 20240221 | 134900 | 4162337530 | 11950 | 11950 | 11950 | 11950 | 135 |
| 397 | 20240221 | 134800 | 4160724280 | 11930 | 11960 | 11960 | 11930 | 354 |
| 398 | 20240221 | 134700 | 4156496630 | 11960 | 11930 | 11960 | 11930 | 433 |
| 399 | 20240221 | 134600 | 4151329150 | 11960 | 11960 | 11960 | 11930 | 195 |
| 400 | 20240221 | 134500 | 4149000700 | 11960 | 11970 | 11970 | 11960 | 146 |
| 401 | 20240221 | 134400 | 4147254500 | 11970 | 11960 | 11970 | 11960 | 232 |
| 402 | 20240221 | 134300 | 4144479480 | 11970 | 11980 | 11980 | 11970 | 190 |
| 403 | 20240221 | 134200 | 4142204230 | 11950 | 11950 | 11950 | 11950 | 402 |
| 404 | 20240221 | 134100 | 4137400330 | 11950 | 11950 | 11960 | 11950 | 12 |
| 405 | 20240221 | 134000 | 4137256920 | 11950 | 11950 | 11970 | 11950 | 212 |
| 406 | 20240221 | 133900 | 4134723500 | 11950 | 11950 | 11950 | 11950 | 0 |
| 407 | 20240221 | 133800 | 4134723500 | 11950 | 11940 | 11950 | 11940 | 259 |
| 408 | 20240221 | 133700 | 4131628840 | 11940 | 11960 | 11970 | 11940 | 701 |
| 409 | 20240221 | 133600 | 4123248760 | 11950 | 11970 | 11970 | 11950 | 142 |
| 410 | 20240221 | 133500 | 4121551750 | 11950 | 11950 | 11950 | 11950 | 356 |
| 411 | 20240221 | 133400 | 4117297550 | 11950 | 11940 | 11950 | 11940 | 1500 |
| 412 | 20240221 | 133300 | 4099374680 | 11930 | 11940 | 11940 | 11930 | 44 |
| 413 | 20240221 | 133200 | 4098849380 | 11950 | 11950 | 11950 | 11950 | 5 |
| 414 | 20240221 | 133100 | 4098789630 | 11950 | 11970 | 11970 | 11950 | 457 |
| 415 | 20240221 | 133000 | 4093325840 | 11980 | 11980 | 11980 | 11970 | 39 |
| 416 | 20240221 | 132900 | 4092858640 | 11990 | 11930 | 11990 | 11930 | 795 |
| 417 | 20240221 | 132800 | 4083357450 | 11930 | 11930 | 11930 | 11930 | 161 |
| 418 | 20240221 | 132700 | 4081436720 | 11940 | 11940 | 11940 | 11930 | 681 |
| 419 | 20240221 | 132600 | 4073309580 | 11950 | 11940 | 11950 | 11940 | 396 |
| 420 | 20240221 | 132500 | 4068577390 | 11940 | 11940 | 11940 | 11930 | 866 |
| 421 | 20240221 | 132400 | 4058238890 | 11940 | 11940 | 11940 | 11940 | 1 |
| 422 | 20240221 | 132300 | 4058226950 | 11930 | 11930 | 11930 | 11920 | 350 |
| 423 | 20240221 | 132200 | 4054052980 | 11930 | 11930 | 11930 | 11920 | 258 |
| 424 | 20240221 | 132100 | 4050975290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 425 | 20240221 | 132000 | 4050975290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 426 | 20240221 | 131900 | 4050975290 | 11920 | 11910 | 11920 | 11910 | 783 |
| 427 | 20240221 | 131800 | 4041641940 | 11910 | 11910 | 11920 | 11910 | 165 |
| 428 | 20240221 | 131700 | 4039676690 | 11920 | 11920 | 11920 | 11920 | 236 |
| 429 | 20240221 | 131600 | 4036863570 | 11920 | 11930 | 11930 | 11920 | 58 |
| 430 | 20240221 | 131500 | 4036171710 | 11930 | 11920 | 11930 | 11920 | 235 |
| 431 | 20240221 | 131400 | 4033370500 | 11920 | 11920 | 11920 | 11920 | 411 |
| 432 | 20240221 | 131300 | 4028471380 | 11920 | 11920 | 11920 | 11920 | 580 |
| 433 | 20240221 | 131200 | 4021557780 | 11910 | 11910 | 11910 | 11910 | 38 |
| 434 | 20240221 | 131100 | 4021105200 | 11910 | 11910 | 11910 | 11910 | 1 |
| 435 | 20240221 | 131000 | 4021093290 | 11910 | 11910 | 11910 | 11910 | 154 |
| 436 | 20240221 | 130900 | 4019259150 | 11910 | 11910 | 11910 | 11910 | 0 |
| 437 | 20240221 | 130800 | 4019259150 | 11910 | 11910 | 11910 | 11910 | 158 |
| 438 | 20240221 | 130700 | 4017377370 | 11910 | 11910 | 11910 | 11910 | 7 |
| 439 | 20240221 | 130600 | 4017294000 | 11910 | 11920 | 11920 | 11910 | 128 |
| 440 | 20240221 | 130500 | 4015768360 | 11920 | 11920 | 11920 | 11910 | 646 |
| 441 | 20240221 | 130400 | 4008073750 | 11910 | 11920 | 11920 | 11910 | 274 |
| 442 | 20240221 | 130300 | 4004808810 | 11910 | 11910 | 11910 | 11910 | 154 |
| 443 | 20240221 | 130200 | 4002974670 | 11910 | 11910 | 11910 | 11910 | 9 |
| 444 | 20240221 | 130100 | 4002867480 | 11910 | 11910 | 11910 | 11910 | 8 |
| 445 | 20240221 | 130000 | 4002772200 | 11910 | 11920 | 11920 | 11910 | 185 |
| 446 | 20240221 | 125900 | 4000567050 | 11920 | 11910 | 11920 | 11910 | 9 |
| 447 | 20240221 | 125800 | 4000459810 | 11910 | 11930 | 11930 | 11910 | 378 |
| 448 | 20240221 | 125700 | 3995953800 | 11930 | 11930 | 11930 | 11930 | 214 |
| 449 | 20240221 | 125600 | 3993400780 | 11930 | 11930 | 11930 | 11930 | 8 |
| 450 | 20240221 | 125500 | 3993305340 | 11940 | 11940 | 11950 | 11940 | 223 |
| 451 | 20240221 | 125400 | 3990641790 | 11940 | 11930 | 11940 | 11930 | 83 |
| 452 | 20240221 | 125300 | 3989650950 | 11920 | 11920 | 11930 | 11920 | 368 |
| 453 | 20240221 | 125200 | 3985263390 | 11920 | 11920 | 11930 | 11920 | 108 |
| 454 | 20240221 | 125100 | 3983975030 | 11920 | 11920 | 11920 | 11920 | 210 |
| 455 | 20240221 | 125000 | 3981471830 | 11920 | 11900 | 11920 | 11900 | 2234 |
| 456 | 20240221 | 124900 | 3954865690 | 11910 | 11910 | 11910 | 11910 | 480 |
| 457 | 20240221 | 124800 | 3949148890 | 11910 | 11900 | 11910 | 11900 | 699 |
| 458 | 20240221 | 124700 | 3940826300 | 11900 | 11900 | 11910 | 11900 | 442 |
| 459 | 20240221 | 124600 | 3935566300 | 11910 | 11910 | 11910 | 11910 | 21 |
| 460 | 20240221 | 124500 | 3935316190 | 11910 | 11910 | 11910 | 11910 | 27 |
| 461 | 20240221 | 124400 | 3934994620 | 11910 | 11920 | 11920 | 11900 | 509 |
| 462 | 20240221 | 124300 | 3928933410 | 11920 | 11920 | 11930 | 11920 | 139 |
| 463 | 20240221 | 124200 | 3927276420 | 11920 | 11930 | 11930 | 11920 | 1255 |
| 464 | 20240221 | 124100 | 3912313420 | 11940 | 11930 | 11940 | 11930 | 92 |
| 465 | 20240221 | 124000 | 3911215850 | 11940 | 11950 | 11950 | 11940 | 1898 |
| 466 | 20240221 | 123900 | 3888536130 | 11950 | 11970 | 11970 | 11950 | 1058 |
| 467 | 20240221 | 123800 | 3875884950 | 11970 | 11970 | 11980 | 11970 | 53 |
| 468 | 20240221 | 123700 | 3875250530 | 11970 | 11970 | 11970 | 11970 | 428 |
| 469 | 20240221 | 123600 | 3870127370 | 11970 | 11960 | 11970 | 11960 | 17 |
| 470 | 20240221 | 123500 | 3869923980 | 11960 | 11960 | 11960 | 11950 | 149 |
| 471 | 20240221 | 123400 | 3868141950 | 11960 | 11960 | 11960 | 11960 | 242 |
| 472 | 20240221 | 123300 | 3865247630 | 11950 | 11940 | 11950 | 11940 | 942 |
| 473 | 20240221 | 123200 | 3853991660 | 11940 | 11940 | 11950 | 11940 | 796 |
| 474 | 20240221 | 123100 | 3844486410 | 11940 | 11950 | 11950 | 11940 | 324 |
| 475 | 20240221 | 123000 | 3840614720 | 11950 | 11950 | 11960 | 11950 | 118 |
| 476 | 20240221 | 122900 | 3839204220 | 11910 | 11910 | 11910 | 11910 | 0 |
| 477 | 20240221 | 122800 | 3839204220 | 11910 | 11910 | 11910 | 11910 | 87 |
| 478 | 20240221 | 122700 | 3838168050 | 11910 | 11910 | 11910 | 11910 | 105 |
| 479 | 20240221 | 122600 | 3836917500 | 11920 | 11900 | 11950 | 11900 | 244 |
| 480 | 20240221 | 122500 | 3834010920 | 11890 | 11890 | 11890 | 11890 | 822 |
| 481 | 20240221 | 122400 | 3824237340 | 11890 | 11900 | 11900 | 11890 | 112 |
| 482 | 20240221 | 122300 | 3822904550 | 11900 | 11890 | 11900 | 11890 | 110 |
| 483 | 20240221 | 122200 | 3821595560 | 11900 | 11900 | 11900 | 11900 | 67 |
| 484 | 20240221 | 122100 | 3820798260 | 11900 | 11900 | 11900 | 11900 | 25 |
| 485 | 20240221 | 122000 | 3820500760 | 11900 | 11900 | 11900 | 11900 | 98 |
| 486 | 20240221 | 121900 | 3819334560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 487 | 20240221 | 121800 | 3819334560 | 11890 | 11890 | 11890 | 11890 | 459 |
| 488 | 20240221 | 121700 | 3813877050 | 11890 | 11920 | 11920 | 11890 | 1745 |
| 489 | 20240221 | 121600 | 3793119060 | 11920 | 11920 | 11920 | 11920 | 31 |
| 490 | 20240221 | 121500 | 3792749540 | 11920 | 11920 | 11920 | 11920 | 1083 |
| 491 | 20240221 | 121400 | 3779840180 | 11920 | 11940 | 11940 | 11920 | 213 |
| 492 | 20240221 | 121300 | 3777298630 | 11940 | 11950 | 11950 | 11940 | 148 |
| 493 | 20240221 | 121200 | 3775530090 | 11950 | 11940 | 11950 | 11940 | 641 |
| 494 | 20240221 | 121100 | 3767872200 | 11930 | 11930 | 11930 | 11930 | 1 |
| 495 | 20240221 | 121000 | 3767860270 | 11900 | 11920 | 11920 | 11900 | 559 |
| 496 | 20240221 | 120900 | 3761204040 | 11920 | 11920 | 11920 | 11920 | 0 |
| 497 | 20240221 | 120800 | 3761204040 | 11920 | 11910 | 11920 | 11910 | 147 |
| 498 | 20240221 | 120700 | 3759452430 | 11910 | 11910 | 11920 | 11910 | 114 |
| 499 | 20240221 | 120600 | 3758094630 | 11910 | 11910 | 11920 | 11900 | 120 |
| 500 | 20240221 | 120500 | 3756665700 | 11910 | 11910 | 11910 | 11900 | 168 |
| 501 | 20240221 | 120400 | 3754664950 | 11910 | 11890 | 11910 | 11890 | 187 |
| 502 | 20240221 | 120300 | 3752441460 | 11900 | 11930 | 11940 | 11900 | 4673 |
| 503 | 20240221 | 120200 | 3696779270 | 11940 | 11920 | 11940 | 11920 | 151 |
| 504 | 20240221 | 120100 | 3694978250 | 11920 | 11920 | 11920 | 11920 | 0 |
| 505 | 20240221 | 120000 | 3694978250 | 11920 | 11930 | 11940 | 11920 | 1067 |
| 506 | 20240221 | 115900 | 3682255070 | 11930 | 11930 | 11930 | 11930 | 90 |
| 507 | 20240221 | 115800 | 3681181370 | 11930 | 11950 | 11960 | 11930 | 2304 |
| 508 | 20240221 | 115700 | 3653655580 | 11950 | 11970 | 11970 | 11950 | 2690 |
| 509 | 20240221 | 115600 | 3621485520 | 11960 | 11970 | 11970 | 11960 | 269 |
| 510 | 20240221 | 115500 | 3618267040 | 11970 | 11970 | 11990 | 11970 | 869 |
| 511 | 20240221 | 115400 | 3607854990 | 11990 | 11980 | 11990 | 11970 | 284 |
| 512 | 20240221 | 115300 | 3604454660 | 11980 | 11970 | 11980 | 11970 | 100 |
| 513 | 20240221 | 115200 | 3603257160 | 11990 | 11990 | 11990 | 11980 | 1252 |
| 514 | 20240221 | 115100 | 3588254520 | 11990 | 11980 | 11990 | 11980 | 146 |
| 515 | 20240221 | 115000 | 3586505000 | 11980 | 11980 | 11990 | 11980 | 370 |
| 516 | 20240221 | 114900 | 3582072360 | 11980 | 11990 | 11990 | 11980 | 99 |
| 517 | 20240221 | 114800 | 3580886140 | 11980 | 12000 | 12000 | 11980 | 41 |
| 518 | 20240221 | 114700 | 3580394560 | 11990 | 12000 | 12000 | 11990 | 168 |
| 519 | 20240221 | 114600 | 3578379730 | 12000 | 11980 | 12000 | 11980 | 746 |
| 520 | 20240221 | 114500 | 3569436810 | 11980 | 11970 | 11980 | 11970 | 165 |
| 521 | 20240221 | 114400 | 3567461650 | 11980 | 11990 | 11990 | 11980 | 372 |
| 522 | 20240221 | 114300 | 3563005040 | 11980 | 11980 | 11980 | 11980 | 120 |
| 523 | 20240221 | 114200 | 3561567440 | 11990 | 11990 | 11990 | 11980 | 205 |
| 524 | 20240221 | 114100 | 3559111030 | 11990 | 11990 | 11990 | 11980 | 443 |
| 525 | 20240221 | 114000 | 3553799470 | 11980 | 11980 | 11980 | 11980 | 254 |
| 526 | 20240221 | 113900 | 3550756550 | 11980 | 11970 | 11990 | 11970 | 332 |
| 527 | 20240221 | 113800 | 3546782180 | 11970 | 11970 | 11970 | 11970 | 334 |
| 528 | 20240221 | 113700 | 3542784200 | 11970 | 12000 | 12000 | 11970 | 3786 |
| 529 | 20240221 | 113600 | 3497386920 | 12000 | 12000 | 12010 | 12000 | 712 |
| 530 | 20240221 | 113500 | 3488842820 | 12000 | 12000 | 12000 | 12000 | 436 |
| 531 | 20240221 | 113400 | 3483610820 | 12010 | 12020 | 12020 | 12000 | 2084 |
| 532 | 20240221 | 113300 | 3458579500 | 12020 | 12020 | 12020 | 12020 | 10 |
| 533 | 20240221 | 113200 | 3458459300 | 12020 | 12020 | 12020 | 12020 | 154 |
| 534 | 20240221 | 113100 | 3456608220 | 12020 | 12030 | 12030 | 12020 | 69 |
| 535 | 20240221 | 113000 | 3455778160 | 12030 | 12040 | 12050 | 12030 | 477 |
| 536 | 20240221 | 112900 | 3450037670 | 12040 | 12040 | 12040 | 12040 | 111 |
| 537 | 20240221 | 112800 | 3448701230 | 12030 | 12030 | 12030 | 12030 | 171 |
| 538 | 20240221 | 112700 | 3446644100 | 12030 | 12030 | 12040 | 12030 | 463 |
| 539 | 20240221 | 112600 | 3441072590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 540 | 20240221 | 112500 | 3441072590 | 12050 | 12050 | 12050 | 12040 | 431 |
| 541 | 20240221 | 112400 | 3435880250 | 12080 | 12080 | 12080 | 12080 | 26 |
| 542 | 20240221 | 112300 | 3435566170 | 12080 | 12030 | 12080 | 12030 | 237 |
| 543 | 20240221 | 112200 | 3432714490 | 12020 | 12030 | 12030 | 12020 | 400 |
| 544 | 20240221 | 112100 | 3427905370 | 12030 | 12020 | 12030 | 12020 | 280 |
| 545 | 20240221 | 112000 | 3424537150 | 12030 | 12040 | 12040 | 12030 | 850 |
| 546 | 20240221 | 111900 | 3414305080 | 12040 | 12040 | 12050 | 12040 | 609 |
| 547 | 20240221 | 111800 | 3406972710 | 12050 | 12050 | 12050 | 12050 | 259 |
| 548 | 20240221 | 111700 | 3403851760 | 12080 | 12080 | 12090 | 12050 | 278 |
| 549 | 20240221 | 111600 | 3400495460 | 12080 | 12070 | 12080 | 12060 | 301 |
| 550 | 20240221 | 111500 | 3396863940 | 12070 | 12060 | 12070 | 12020 | 3895 |
| 551 | 20240221 | 111400 | 3349973610 | 12060 | 12080 | 12080 | 12060 | 863 |
| 552 | 20240221 | 111300 | 3339562710 | 12070 | 12090 | 12090 | 12070 | 1435 |
| 553 | 20240221 | 111200 | 3322237410 | 12090 | 12100 | 12100 | 12080 | 723 |
| 554 | 20240221 | 111100 | 3313498080 | 12100 | 12100 | 12100 | 12100 | 54 |
| 555 | 20240221 | 111000 | 3312844680 | 12100 | 12090 | 12100 | 12090 | 499 |
| 556 | 20240221 | 110900 | 3306808660 | 12100 | 12110 | 12110 | 12100 | 517 |
| 557 | 20240221 | 110800 | 3300548800 | 12110 | 12090 | 12150 | 12080 | 1875 |
| 558 | 20240221 | 110700 | 3277846870 | 12100 | 12110 | 12110 | 12090 | 379 |
| 559 | 20240221 | 110600 | 3273260960 | 12110 | 12110 | 12110 | 12090 | 2088 |
| 560 | 20240221 | 110500 | 3247997690 | 12110 | 12130 | 12130 | 12110 | 1204 |
| 561 | 20240221 | 110400 | 3233405660 | 12130 | 12150 | 12150 | 12130 | 326 |
| 562 | 20240221 | 110300 | 3229451220 | 12150 | 12140 | 12150 | 12130 | 1113 |
| 563 | 20240221 | 110200 | 3215943980 | 12140 | 12140 | 12140 | 12140 | 490 |
| 564 | 20240221 | 110100 | 3209995380 | 12140 | 12150 | 12150 | 12140 | 255 |
| 565 | 20240221 | 110000 | 3206899240 | 12150 | 12140 | 12150 | 12140 | 269 |
| 566 | 20240221 | 105900 | 3203633060 | 12140 | 12140 | 12140 | 12140 | 416 |
| 567 | 20240221 | 105800 | 3198582820 | 12140 | 12160 | 12160 | 12140 | 1242 |
| 568 | 20240221 | 105700 | 3183497350 | 12160 | 12170 | 12170 | 12160 | 32 |
| 569 | 20240221 | 105600 | 3183108210 | 12170 | 12170 | 12170 | 12170 | 2 |
| 570 | 20240221 | 105500 | 3183083870 | 12170 | 12160 | 12170 | 12160 | 61 |
| 571 | 20240221 | 105400 | 3182341780 | 12150 | 12150 | 12150 | 12150 | 329 |
| 572 | 20240221 | 105300 | 3178344430 | 12150 | 12150 | 12150 | 12150 | 0 |
| 573 | 20240221 | 105200 | 3178344430 | 12150 | 12160 | 12160 | 12150 | 335 |
| 574 | 20240221 | 105100 | 3174272380 | 12160 | 12160 | 12160 | 12150 | 25 |
| 575 | 20240221 | 105000 | 3173968390 | 12150 | 12170 | 12170 | 12150 | 256 |
| 576 | 20240221 | 104900 | 3170856990 | 12170 | 12180 | 12210 | 12170 | 127 |
| 577 | 20240221 | 104800 | 3169307290 | 12200 | 12200 | 12210 | 12150 | 119 |
| 578 | 20240221 | 104700 | 3167858390 | 12200 | 12160 | 12200 | 12160 | 896 |
| 579 | 20240221 | 104600 | 3156944090 | 12160 | 12140 | 12160 | 12140 | 238 |
| 580 | 20240221 | 104500 | 3154053230 | 12140 | 12140 | 12140 | 12140 | 344 |
| 581 | 20240221 | 104400 | 3149877070 | 12150 | 12140 | 12150 | 12120 | 656 |
| 582 | 20240221 | 104300 | 3141917940 | 12140 | 12150 | 12150 | 12140 | 231 |
| 583 | 20240221 | 104200 | 3139112590 | 12150 | 12140 | 12150 | 12140 | 915 |
| 584 | 20240221 | 104100 | 3128000990 | 12150 | 12150 | 12160 | 12150 | 661 |
| 585 | 20240221 | 104000 | 3119965630 | 12140 | 12130 | 12150 | 12130 | 651 |
| 586 | 20240221 | 103900 | 3112063660 | 12140 | 12140 | 12150 | 12120 | 378 |
| 587 | 20240221 | 103800 | 3107479010 | 12130 | 12110 | 12130 | 12110 | 11 |
| 588 | 20240221 | 103700 | 3107345780 | 12110 | 12090 | 12150 | 12090 | 917 |
| 589 | 20240221 | 103600 | 3096246390 | 12080 | 12110 | 12130 | 12080 | 4919 |
| 590 | 20240221 | 103500 | 3036732260 | 12110 | 12130 | 12130 | 12110 | 675 |
| 591 | 20240221 | 103400 | 3028553320 | 12130 | 12120 | 12140 | 12120 | 569 |
| 592 | 20240221 | 103300 | 3021656970 | 12120 | 12130 | 12130 | 12120 | 1943 |
| 593 | 20240221 | 103200 | 2998099920 | 12140 | 12140 | 12140 | 12140 | 503 |
| 594 | 20240221 | 103100 | 2991993500 | 12140 | 12170 | 12170 | 12140 | 3879 |
| 595 | 20240221 | 103000 | 2944885610 | 12160 | 12160 | 12160 | 12150 | 381 |
| 596 | 20240221 | 102900 | 2940253150 | 12160 | 12160 | 12160 | 12160 | 154 |
| 597 | 20240221 | 102800 | 2938380510 | 12160 | 12140 | 12160 | 12140 | 300 |
| 598 | 20240221 | 102700 | 2934734530 | 12140 | 12180 | 12180 | 12140 | 3120 |
| 599 | 20240221 | 102600 | 2896792740 | 12180 | 12180 | 12190 | 12170 | 2520 |
| 600 | 20240221 | 102500 | 2866098090 | 12180 | 12190 | 12190 | 12180 | 603 |
| 601 | 20240221 | 102400 | 2858752540 | 12180 | 12180 | 12180 | 12180 | 85 |
| 602 | 20240221 | 102300 | 2857717240 | 12180 | 12180 | 12180 | 12180 | 0 |
| 603 | 20240221 | 102200 | 2857717240 | 12180 | 12220 | 12220 | 12180 | 5262 |
| 604 | 20240221 | 102100 | 2793516910 | 12220 | 12230 | 12230 | 12220 | 385 |
| 605 | 20240221 | 102000 | 2788810400 | 12250 | 12250 | 12270 | 12230 | 1904 |
| 606 | 20240221 | 101900 | 2765503180 | 12250 | 12270 | 12270 | 12250 | 1175 |
| 607 | 20240221 | 101800 | 2751100590 | 12270 | 12280 | 12280 | 12260 | 681 |
| 608 | 20240221 | 101700 | 2742737980 | 12280 | 12290 | 12290 | 12280 | 570 |
| 609 | 20240221 | 101600 | 2735734940 | 12300 | 12290 | 12300 | 12290 | 1155 |
| 610 | 20240221 | 101500 | 2721539470 | 12270 | 12240 | 12300 | 12240 | 605 |
| 611 | 20240221 | 101400 | 2714113070 | 12310 | 12250 | 12310 | 12240 | 2980 |
| 612 | 20240221 | 101300 | 2677554830 | 12250 | 12220 | 12250 | 12200 | 279 |
| 613 | 20240221 | 101200 | 2674146220 | 12220 | 12240 | 12240 | 12200 | 1888 |
| 614 | 20240221 | 101100 | 2651082170 | 12250 | 12240 | 12250 | 12230 | 723 |
| 615 | 20240221 | 101000 | 2642230610 | 12240 | 12220 | 12240 | 12220 | 691 |
| 616 | 20240221 | 100900 | 2633780590 | 12220 | 12190 | 12220 | 12180 | 2599 |
| 617 | 20240221 | 100800 | 2602102870 | 12170 | 12140 | 12170 | 12140 | 511 |
| 618 | 20240221 | 100700 | 2595896280 | 12140 | 12190 | 12200 | 12140 | 3689 |
| 619 | 20240221 | 100600 | 2551059120 | 12210 | 12210 | 12240 | 12190 | 793 |
| 620 | 20240221 | 100500 | 2541386860 | 12210 | 12270 | 12270 | 12210 | 4679 |
| 621 | 20240221 | 100400 | 2484112430 | 12270 | 12280 | 12310 | 12270 | 339 |
| 622 | 20240221 | 100300 | 2479947480 | 12290 | 12280 | 12290 | 12270 | 2307 |
| 623 | 20240221 | 100200 | 2451628480 | 12290 | 12310 | 12310 | 12290 | 1780 |
| 624 | 20240221 | 100100 | 2429728100 | 12320 | 12330 | 12340 | 12310 | 1278 |
| 625 | 20240221 | 100000 | 2413978110 | 12330 | 12360 | 12360 | 12330 | 1979 |
| 626 | 20240221 | 095900 | 2389548000 | 12360 | 12380 | 12380 | 12360 | 1309 |
| 627 | 20240221 | 095800 | 2373354910 | 12380 | 12380 | 12400 | 12380 | 1249 |
| 628 | 20240221 | 095700 | 2357888730 | 12390 | 12430 | 12430 | 12390 | 4015 |
| 629 | 20240221 | 095600 | 2308085240 | 12410 | 12440 | 12440 | 12410 | 3574 |
| 630 | 20240221 | 095500 | 2263678180 | 12450 | 12470 | 12480 | 12450 | 2811 |
| 631 | 20240221 | 095400 | 2228642090 | 12490 | 12490 | 12490 | 12460 | 2314 |
| 632 | 20240221 | 095300 | 2199782740 | 12490 | 12420 | 12490 | 12410 | 4657 |
| 633 | 20240221 | 095200 | 2141808730 | 12420 | 12430 | 12440 | 12420 | 541 |
| 634 | 20240221 | 095100 | 2135086050 | 12440 | 12420 | 12440 | 12410 | 3071 |
| 635 | 20240221 | 095000 | 2096937840 | 12420 | 12460 | 12470 | 12420 | 1550 |
| 636 | 20240221 | 094900 | 2077644970 | 12470 | 12440 | 12500 | 12440 | 12168 |
| 637 | 20240221 | 094800 | 1925701930 | 12440 | 12340 | 12450 | 12340 | 10278 |
| 638 | 20240221 | 094700 | 1798368950 | 12340 | 12340 | 12350 | 12330 | 2024 |
| 639 | 20240221 | 094600 | 1773390490 | 12340 | 12310 | 12350 | 12300 | 1791 |
| 640 | 20240221 | 094500 | 1751305110 | 12310 | 12380 | 12380 | 12300 | 2141 |
| 641 | 20240221 | 094400 | 1724880520 | 12380 | 12270 | 12380 | 12270 | 21035 |
| 642 | 20240221 | 094300 | 1465698900 | 12260 | 12180 | 12270 | 12180 | 11404 |
| 643 | 20240221 | 094200 | 1326322720 | 12180 | 12170 | 12190 | 12160 | 177 |
| 644 | 20240221 | 094100 | 1324168880 | 12170 | 12190 | 12190 | 12160 | 761 |
| 645 | 20240221 | 094000 | 1314903060 | 12200 | 12190 | 12200 | 12180 | 28 |
| 646 | 20240221 | 093900 | 1314561970 | 12200 | 12180 | 12200 | 12170 | 962 |
| 647 | 20240221 | 093800 | 1302840290 | 12190 | 12190 | 12200 | 12190 | 493 |
| 648 | 20240221 | 093700 | 1296830600 | 12200 | 12200 | 12200 | 12190 | 551 |
| 649 | 20240221 | 093600 | 1290112210 | 12180 | 12170 | 12200 | 12160 | 1250 |
| 650 | 20240221 | 093500 | 1274895820 | 12170 | 12200 | 12200 | 12170 | 1621 |
| 651 | 20240221 | 093400 | 1255148010 | 12200 | 12200 | 12200 | 12200 | 696 |
| 652 | 20240221 | 093300 | 1246656810 | 12220 | 12220 | 12220 | 12200 | 1106 |
| 653 | 20240221 | 093200 | 1233150030 | 12220 | 12210 | 12220 | 12210 | 107 |
| 654 | 20240221 | 093100 | 1231842530 | 12210 | 12210 | 12220 | 12200 | 1730 |
| 655 | 20240221 | 093000 | 1210717820 | 12210 | 12190 | 12220 | 12190 | 950 |
| 656 | 20240221 | 092900 | 1199124640 | 12190 | 12200 | 12200 | 12190 | 300 |
| 657 | 20240221 | 092800 | 1195464680 | 12210 | 12200 | 12220 | 12170 | 893 |
| 658 | 20240221 | 092700 | 1184586380 | 12200 | 12200 | 12230 | 12190 | 583 |
| 659 | 20240221 | 092600 | 1177471490 | 12230 | 12230 | 12240 | 12230 | 912 |
| 660 | 20240221 | 092500 | 1166312620 | 12230 | 12220 | 12230 | 12200 | 376 |
| 661 | 20240221 | 092400 | 1161720220 | 12220 | 12190 | 12220 | 12180 | 1739 |
| 662 | 20240221 | 092300 | 1140501120 | 12200 | 12180 | 12220 | 12180 | 209 |
| 663 | 20240221 | 092200 | 1137950080 | 12180 | 12150 | 12210 | 12140 | 535 |
| 664 | 20240221 | 092100 | 1131447970 | 12150 | 12210 | 12210 | 12130 | 1241 |
| 665 | 20240221 | 092000 | 1116330450 | 12230 | 12190 | 12280 | 12190 | 3155 |
| 666 | 20240221 | 091900 | 1077683370 | 12250 | 12280 | 12290 | 12200 | 4446 |
| 667 | 20240221 | 091800 | 1023246570 | 12280 | 12250 | 12290 | 12250 | 4111 |
| 668 | 20240221 | 091700 | 972854720 | 12250 | 12290 | 12300 | 12220 | 7745 |
| 669 | 20240221 | 091600 | 877783850 | 12290 | 12170 | 12290 | 12170 | 10254 |
| 670 | 20240221 | 091500 | 752169750 | 12170 | 12120 | 12170 | 12110 | 1515 |
| 671 | 20240221 | 091400 | 733754790 | 12120 | 12100 | 12120 | 12090 | 1887 |
| 672 | 20240221 | 091300 | 710923720 | 12110 | 12170 | 12170 | 12110 | 2760 |
| 673 | 20240221 | 091200 | 677394000 | 12160 | 12200 | 12200 | 12160 | 2613 |
| 674 | 20240221 | 091100 | 645560200 | 12190 | 12210 | 12220 | 12190 | 3568 |
| 675 | 20240221 | 091000 | 602014030 | 12220 | 12220 | 12240 | 12220 | 1476 |
| 676 | 20240221 | 090900 | 583969400 | 12220 | 12240 | 12240 | 12200 | 1435 |
| 677 | 20240221 | 090800 | 566431620 | 12250 | 12260 | 12260 | 12220 | 7745 |
| 678 | 20240221 | 090700 | 471615770 | 12250 | 12200 | 12260 | 12190 | 6023 |
| 679 | 20240221 | 090600 | 397945300 | 12200 | 12240 | 12240 | 12140 | 1602 |
| 680 | 20240221 | 090500 | 378401690 | 12240 | 12250 | 12300 | 12130 | 5800 |
| 681 | 20240221 | 090400 | 307468110 | 12240 | 12110 | 12260 | 12110 | 10559 |
| 682 | 20240221 | 090300 | 178609600 | 12100 | 12150 | 12200 | 12080 | 4207 |
| 683 | 20240221 | 090200 | 127492030 | 12050 | 11930 | 12100 | 11930 | 5588 |
| 684 | 20240221 | 090100 | 60378430 | 11930 | 11920 | 11950 | 11920 | 1183 |
| 685 | 20240221 | 090000 | 46257210 | 11920 | 11950 | 11980 | 11900 | 3645 |