37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 3 | 20240223 | 203200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240223 | 203100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240223 | 203000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240223 | 202900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240223 | 202800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240223 | 202700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240223 | 202600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240223 | 202500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240223 | 202400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240223 | 202300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240223 | 202200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240223 | 202100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240223 | 202000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240223 | 201900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240223 | 201800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240223 | 201700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240223 | 201600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240223 | 201500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240223 | 201400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240223 | 201300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240223 | 201200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240223 | 201100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240223 | 201000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240223 | 200900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240223 | 200800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240223 | 200700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240223 | 200600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240223 | 200500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240223 | 200400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240223 | 200300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 33 | 20240223 | 200200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240223 | 200100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240223 | 200000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240223 | 195900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240223 | 195800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240223 | 195700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240223 | 195600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240223 | 195500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240223 | 195400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240223 | 195300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240223 | 195200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240223 | 195100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240223 | 195000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240223 | 194900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240223 | 194800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240223 | 194700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240223 | 194600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240223 | 194500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240223 | 194400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240223 | 194300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240223 | 194200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240223 | 194100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240223 | 194000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240223 | 193900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240223 | 193800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240223 | 193700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240223 | 193600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240223 | 193500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240223 | 193400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240223 | 193300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 63 | 20240223 | 193200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240223 | 193100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240223 | 193000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240223 | 192900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240223 | 192800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240223 | 192700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240223 | 192600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240223 | 192500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240223 | 192400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240223 | 192300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240223 | 192200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240223 | 192100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240223 | 192000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240223 | 191900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240223 | 191800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240223 | 191700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240223 | 191600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240223 | 191500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240223 | 191400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240223 | 191300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240223 | 191200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240223 | 191100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240223 | 191000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240223 | 190900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240223 | 190800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240223 | 190700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240223 | 190600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240223 | 190500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240223 | 190400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240223 | 190300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 93 | 20240223 | 190200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240223 | 190100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240223 | 190000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240223 | 185900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240223 | 185800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240223 | 185700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240223 | 185600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240223 | 185500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240223 | 185400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240223 | 185300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240223 | 185200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240223 | 185100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240223 | 185000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240223 | 184900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240223 | 184800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240223 | 184700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240223 | 184600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240223 | 184500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240223 | 184400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240223 | 184300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240223 | 184200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240223 | 184100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240223 | 184000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240223 | 183900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240223 | 183800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240223 | 183700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240223 | 183600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240223 | 183500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240223 | 183400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240223 | 183300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 123 | 20240223 | 183200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240223 | 183100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240223 | 183000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240223 | 182900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240223 | 182800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240223 | 182700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240223 | 182600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240223 | 182500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240223 | 182400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240223 | 182300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240223 | 182200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240223 | 182100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240223 | 182000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240223 | 181900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240223 | 181800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240223 | 181700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240223 | 181600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240223 | 181500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240223 | 181400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240223 | 181300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240223 | 181200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240223 | 181100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240223 | 181000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240223 | 180900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240223 | 180800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240223 | 180700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240223 | 180600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240223 | 180500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240223 | 180400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240223 | 180300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 153 | 20240223 | 180200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240223 | 180100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240223 | 180000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240223 | 175900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240223 | 175800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240223 | 175700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240223 | 175600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240223 | 175500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240223 | 175400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240223 | 175300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240223 | 175200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240223 | 175100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240223 | 175000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240223 | 174900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240223 | 174800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240223 | 174700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240223 | 174600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240223 | 174500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240223 | 174400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240223 | 174300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240223 | 174200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240223 | 174100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240223 | 174000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240223 | 173900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240223 | 173800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240223 | 173700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240223 | 173600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240223 | 173500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240223 | 173400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240223 | 173300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 183 | 20240223 | 173200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240223 | 173100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240223 | 173000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240223 | 172900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240223 | 172800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240223 | 172700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240223 | 172600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240223 | 172500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240223 | 172400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240223 | 172300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240223 | 172200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240223 | 172100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240223 | 172000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240223 | 171900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240223 | 171800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240223 | 171700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240223 | 171600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240223 | 171500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240223 | 171400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240223 | 171300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240223 | 171200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240223 | 171100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240223 | 171000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240223 | 170900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240223 | 170800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240223 | 170700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240223 | 170600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240223 | 170500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240223 | 170400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240223 | 170300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 213 | 20240223 | 170200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240223 | 170100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240223 | 170000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240223 | 165900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240223 | 165800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240223 | 165700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240223 | 165600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240223 | 165500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240223 | 165400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240223 | 165300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240223 | 165200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240223 | 165100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240223 | 165000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240223 | 164900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240223 | 164800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240223 | 164700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240223 | 164600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240223 | 164500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20240223 | 164400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20240223 | 164300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20240223 | 164200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20240223 | 164100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20240223 | 164000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20240223 | 163900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20240223 | 163800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20240223 | 163700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20240223 | 163600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20240223 | 163500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20240223 | 163400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20240223 | 163300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 243 | 20240223 | 163200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20240223 | 163100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20240223 | 163000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20240223 | 162900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20240223 | 162800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20240223 | 162700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20240223 | 162600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20240223 | 162500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20240223 | 162400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20240223 | 162300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20240223 | 162200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20240223 | 162100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20240223 | 162000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20240223 | 161900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20240223 | 161800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20240223 | 161700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20240223 | 161600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20240223 | 161500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20240223 | 161400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20240223 | 161300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20240223 | 161200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20240223 | 161100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20240223 | 161000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20240223 | 160900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20240223 | 160800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20240223 | 160700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20240223 | 160600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20240223 | 160500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20240223 | 160400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20240223 | 160300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 273 | 20240223 | 160200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20240223 | 160100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20240223 | 160000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20240223 | 155900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20240223 | 155800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20240223 | 155700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20240223 | 155600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20240223 | 155500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20240223 | 155400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20240223 | 155300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20240223 | 155200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20240223 | 155100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20240223 | 155000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20240223 | 154900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20240223 | 154800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20240223 | 154700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20240223 | 154600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20240223 | 154500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20240223 | 154400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20240223 | 154300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20240223 | 154200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20240223 | 154100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20240223 | 154000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20240223 | 153900 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20240223 | 153800 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20240223 | 153700 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20240223 | 153600 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20240223 | 153500 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20240223 | 153400 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20240223 | 153300 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 303 | 20240223 | 153200 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20240223 | 153100 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20240223 | 153000 | 8231505230 | 12180 | 12180 | 12180 | 12180 | 4901 |
| 306 | 20240223 | 152900 | 8171811050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20240223 | 152800 | 8171811050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 308 | 20240223 | 152700 | 8171811050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 309 | 20240223 | 152600 | 8171811050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 310 | 20240223 | 152500 | 8171811050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 311 | 20240223 | 152400 | 8171811050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 312 | 20240223 | 152300 | 8171811050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 313 | 20240223 | 152200 | 8171811050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 314 | 20240223 | 152100 | 8171811050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 315 | 20240223 | 152000 | 8171811050 | 12160 | 12160 | 12160 | 12160 | 0 |
| 316 | 20240223 | 151900 | 8171811050 | 12160 | 12130 | 12160 | 12100 | 3037 |
| 317 | 20240223 | 151800 | 8134939200 | 12130 | 12130 | 12130 | 12100 | 1053 |
| 318 | 20240223 | 151700 | 8122193500 | 12130 | 12110 | 12130 | 12110 | 869 |
| 319 | 20240223 | 151600 | 8111669160 | 12110 | 12120 | 12140 | 12110 | 1156 |
| 320 | 20240223 | 151500 | 8097655870 | 12130 | 12120 | 12130 | 12100 | 219 |
| 321 | 20240223 | 151400 | 8095005260 | 12120 | 12130 | 12130 | 12110 | 199 |
| 322 | 20240223 | 151300 | 8092594430 | 12120 | 12130 | 12140 | 12110 | 499 |
| 323 | 20240223 | 151200 | 8086546240 | 12110 | 12110 | 12140 | 12100 | 736 |
| 324 | 20240223 | 151100 | 8077617550 | 12130 | 12140 | 12140 | 12110 | 181 |
| 325 | 20240223 | 151000 | 8075422150 | 12140 | 12130 | 12140 | 12110 | 449 |
| 326 | 20240223 | 150900 | 8069975600 | 12140 | 12130 | 12140 | 12130 | 572 |
| 327 | 20240223 | 150800 | 8063036720 | 12140 | 12140 | 12140 | 12140 | 4 |
| 328 | 20240223 | 150700 | 8062988160 | 12140 | 12120 | 12140 | 12120 | 995 |
| 329 | 20240223 | 150600 | 8050915000 | 12130 | 12130 | 12130 | 12130 | 712 |
| 330 | 20240223 | 150500 | 8042278440 | 12130 | 12110 | 12130 | 12110 | 601 |
| 331 | 20240223 | 150400 | 8034997310 | 12120 | 12140 | 12140 | 12120 | 127 |
| 332 | 20240223 | 150300 | 8033457540 | 12120 | 12120 | 12120 | 12120 | 27 |
| 333 | 20240223 | 150200 | 8033130300 | 12120 | 12120 | 12120 | 12110 | 1350 |
| 334 | 20240223 | 150100 | 8016770330 | 12120 | 12120 | 12120 | 12120 | 32 |
| 335 | 20240223 | 150000 | 8016382490 | 12130 | 12130 | 12130 | 12120 | 3695 |
| 336 | 20240223 | 145900 | 7971563060 | 12140 | 12140 | 12140 | 12130 | 405 |
| 337 | 20240223 | 145800 | 7966649890 | 12150 | 12140 | 12150 | 12130 | 848 |
| 338 | 20240223 | 145700 | 7956359630 | 12150 | 12140 | 12150 | 12130 | 133 |
| 339 | 20240223 | 145600 | 7954746220 | 12160 | 12160 | 12160 | 12130 | 427 |
| 340 | 20240223 | 145500 | 7949565560 | 12160 | 12160 | 12160 | 12150 | 303 |
| 341 | 20240223 | 145400 | 7945883300 | 12160 | 12160 | 12160 | 12150 | 192 |
| 342 | 20240223 | 145300 | 7943549780 | 12160 | 12140 | 12160 | 12130 | 387 |
| 343 | 20240223 | 145200 | 7938852520 | 12140 | 12140 | 12140 | 12140 | 108 |
| 344 | 20240223 | 145100 | 7937541400 | 12140 | 12130 | 12140 | 12130 | 181 |
| 345 | 20240223 | 145000 | 7935344970 | 12130 | 12130 | 12130 | 12110 | 403 |
| 346 | 20240223 | 144900 | 7930456600 | 12130 | 12100 | 12130 | 12100 | 352 |
| 347 | 20240223 | 144800 | 7926195840 | 12100 | 12100 | 12120 | 12100 | 1241 |
| 348 | 20240223 | 144700 | 7911179320 | 12100 | 12070 | 12100 | 12070 | 840 |
| 349 | 20240223 | 144600 | 7901037030 | 12060 | 12080 | 12080 | 12060 | 663 |
| 350 | 20240223 | 144500 | 7893038320 | 12080 | 12080 | 12080 | 12080 | 7 |
| 351 | 20240223 | 144400 | 7892953760 | 12080 | 12050 | 12080 | 12040 | 901 |
| 352 | 20240223 | 144300 | 7882085440 | 12080 | 12080 | 12080 | 12050 | 1963 |
| 353 | 20240223 | 144200 | 7858430900 | 12080 | 12060 | 12080 | 12050 | 1397 |
| 354 | 20240223 | 144100 | 7841582720 | 12060 | 12060 | 12080 | 12060 | 209 |
| 355 | 20240223 | 144000 | 7839062140 | 12080 | 12100 | 12100 | 12080 | 627 |
| 356 | 20240223 | 143900 | 7831480620 | 12100 | 12090 | 12100 | 12040 | 2377 |
| 357 | 20240223 | 143800 | 7802798600 | 12100 | 12110 | 12130 | 12090 | 2730 |
| 358 | 20240223 | 143700 | 7769764960 | 12130 | 12120 | 12130 | 12110 | 159 |
| 359 | 20240223 | 143600 | 7767837630 | 12110 | 12110 | 12140 | 12110 | 56 |
| 360 | 20240223 | 143500 | 7767159440 | 12140 | 12110 | 12140 | 12110 | 119 |
| 361 | 20240223 | 143400 | 7765716760 | 12150 | 12110 | 12150 | 12110 | 195 |
| 362 | 20240223 | 143300 | 7763352260 | 12150 | 12130 | 12150 | 12110 | 106 |
| 363 | 20240223 | 143200 | 7762066030 | 12160 | 12170 | 12170 | 12130 | 512 |
| 364 | 20240223 | 143100 | 7755846380 | 12160 | 12150 | 12170 | 12150 | 118 |
| 365 | 20240223 | 143000 | 7754411500 | 12160 | 12160 | 12160 | 12160 | 301 |
| 366 | 20240223 | 142900 | 7750751340 | 12170 | 12160 | 12170 | 12160 | 110 |
| 367 | 20240223 | 142800 | 7749413160 | 12160 | 12160 | 12170 | 12160 | 409 |
| 368 | 20240223 | 142700 | 7744436700 | 12160 | 12150 | 12160 | 12150 | 612 |
| 369 | 20240223 | 142600 | 7737000870 | 12150 | 12130 | 12150 | 12130 | 999 |
| 370 | 20240223 | 142500 | 7724877940 | 12130 | 12120 | 12130 | 12120 | 78 |
| 371 | 20240223 | 142400 | 7723932040 | 12120 | 12130 | 12130 | 12120 | 527 |
| 372 | 20240223 | 142300 | 7717541820 | 12130 | 12120 | 12130 | 12120 | 3 |
| 373 | 20240223 | 142200 | 7717505440 | 12120 | 12130 | 12130 | 12120 | 341 |
| 374 | 20240223 | 142100 | 7713372110 | 12130 | 12120 | 12130 | 12120 | 94 |
| 375 | 20240223 | 142000 | 7712232150 | 12130 | 12130 | 12130 | 12130 | 170 |
| 376 | 20240223 | 141900 | 7710170050 | 12130 | 12140 | 12140 | 12130 | 175 |
| 377 | 20240223 | 141800 | 7708047210 | 12140 | 12140 | 12140 | 12130 | 53 |
| 378 | 20240223 | 141700 | 7707403800 | 12140 | 12130 | 12140 | 12130 | 21 |
| 379 | 20240223 | 141600 | 7707148970 | 12140 | 12150 | 12150 | 12140 | 97 |
| 380 | 20240223 | 141500 | 7705970440 | 12150 | 12140 | 12150 | 12110 | 151 |
| 381 | 20240223 | 141400 | 7704140130 | 12150 | 12140 | 12150 | 12140 | 137 |
| 382 | 20240223 | 141300 | 7702475620 | 12150 | 12130 | 12150 | 12130 | 4 |
| 383 | 20240223 | 141200 | 7702427080 | 12130 | 12130 | 12130 | 12130 | 753 |
| 384 | 20240223 | 141100 | 7693293190 | 12130 | 12130 | 12130 | 12100 | 18 |
| 385 | 20240223 | 141000 | 7693074880 | 12130 | 12120 | 12130 | 12100 | 400 |
| 386 | 20240223 | 140900 | 7688224970 | 12130 | 12100 | 12130 | 12080 | 2241 |
| 387 | 20240223 | 140800 | 7661093890 | 12080 | 12100 | 12100 | 12080 | 237 |
| 388 | 20240223 | 140700 | 7658229750 | 12100 | 12100 | 12110 | 12100 | 84 |
| 389 | 20240223 | 140600 | 7657213330 | 12110 | 12090 | 12110 | 12090 | 337 |
| 390 | 20240223 | 140500 | 7653138260 | 12110 | 12060 | 12110 | 12060 | 1468 |
| 391 | 20240223 | 140400 | 7635410850 | 12060 | 12080 | 12080 | 12060 | 523 |
| 392 | 20240223 | 140300 | 7629099010 | 12080 | 12080 | 12080 | 12020 | 4430 |
| 393 | 20240223 | 140200 | 7575717300 | 12110 | 12130 | 12130 | 12070 | 5897 |
| 394 | 20240223 | 140100 | 7504309460 | 12130 | 12130 | 12130 | 12130 | 3 |
| 395 | 20240223 | 140000 | 7504273070 | 12140 | 12130 | 12140 | 12130 | 3071 |
| 396 | 20240223 | 135900 | 7467021820 | 12140 | 12140 | 12140 | 12130 | 318 |
| 397 | 20240223 | 135800 | 7463161310 | 12150 | 12140 | 12150 | 12140 | 42 |
| 398 | 20240223 | 135700 | 7462651420 | 12150 | 12150 | 12180 | 12140 | 796 |
| 399 | 20240223 | 135600 | 7452982360 | 12150 | 12140 | 12150 | 12140 | 772 |
| 400 | 20240223 | 135500 | 7443605770 | 12140 | 12180 | 12180 | 12140 | 552 |
| 401 | 20240223 | 135400 | 7436900680 | 12180 | 12180 | 12180 | 12150 | 8901 |
| 402 | 20240223 | 135300 | 7328615660 | 12200 | 12220 | 12220 | 12180 | 18726 |
| 403 | 20240223 | 135200 | 7100033460 | 12210 | 12220 | 12220 | 12210 | 937 |
| 404 | 20240223 | 135100 | 7088592670 | 12210 | 12220 | 12220 | 12210 | 111 |
| 405 | 20240223 | 135000 | 7087237350 | 12210 | 12220 | 12220 | 12210 | 962 |
| 406 | 20240223 | 134900 | 7075490710 | 12210 | 12210 | 12220 | 12210 | 248 |
| 407 | 20240223 | 134800 | 7072461920 | 12210 | 12210 | 12220 | 12210 | 209 |
| 408 | 20240223 | 134700 | 7069909520 | 12210 | 12210 | 12210 | 12210 | 301 |
| 409 | 20240223 | 134600 | 7066234310 | 12220 | 12220 | 12220 | 12220 | 51 |
| 410 | 20240223 | 134500 | 7065611090 | 12220 | 12220 | 12220 | 12220 | 146 |
| 411 | 20240223 | 134400 | 7063826970 | 12210 | 12220 | 12220 | 12210 | 408 |
| 412 | 20240223 | 134300 | 7058844790 | 12220 | 12220 | 12220 | 12220 | 188 |
| 413 | 20240223 | 134200 | 7056547430 | 12210 | 12210 | 12210 | 12210 | 1177 |
| 414 | 20240223 | 134100 | 7042176260 | 12210 | 12220 | 12220 | 12210 | 350 |
| 415 | 20240223 | 134000 | 7037902260 | 12220 | 12210 | 12220 | 12210 | 1101 |
| 416 | 20240223 | 133900 | 7024458040 | 12220 | 12210 | 12220 | 12210 | 651 |
| 417 | 20240223 | 133800 | 7016508830 | 12220 | 12210 | 12220 | 12210 | 3 |
| 418 | 20240223 | 133700 | 7016472180 | 12220 | 12220 | 12220 | 12220 | 771 |
| 419 | 20240223 | 133600 | 7007050560 | 12220 | 12230 | 12230 | 12220 | 4 |
| 420 | 20240223 | 133500 | 7007001670 | 12220 | 12230 | 12230 | 12220 | 122 |
| 421 | 20240223 | 133400 | 7005510010 | 12230 | 12230 | 12230 | 12230 | 334 |
| 422 | 20240223 | 133300 | 7001425190 | 12240 | 12240 | 12240 | 12240 | 273 |
| 423 | 20240223 | 133200 | 6998083670 | 12240 | 12230 | 12240 | 12230 | 51 |
| 424 | 20240223 | 133100 | 6997459830 | 12230 | 12240 | 12240 | 12230 | 2115 |
| 425 | 20240223 | 133000 | 6971592230 | 12240 | 12240 | 12240 | 12240 | 52 |
| 426 | 20240223 | 132900 | 6970955750 | 12240 | 12240 | 12240 | 12240 | 18 |
| 427 | 20240223 | 132800 | 6970735430 | 12240 | 12240 | 12240 | 12240 | 268 |
| 428 | 20240223 | 132700 | 6967455110 | 12230 | 12230 | 12230 | 12230 | 4794 |
| 429 | 20240223 | 132600 | 6908824490 | 12210 | 12210 | 12210 | 12210 | 68 |
| 430 | 20240223 | 132500 | 6907994210 | 12210 | 12230 | 12230 | 12210 | 355 |
| 431 | 20240223 | 132400 | 6903658560 | 12210 | 12210 | 12210 | 12210 | 548 |
| 432 | 20240223 | 132300 | 6896967480 | 12210 | 12220 | 12220 | 12210 | 500 |
| 433 | 20240223 | 132200 | 6890858970 | 12230 | 12260 | 12260 | 12230 | 10313 |
| 434 | 20240223 | 132100 | 6764532330 | 12250 | 12260 | 12260 | 12250 | 241 |
| 435 | 20240223 | 132000 | 6761580070 | 12250 | 12250 | 12250 | 12250 | 1126 |
| 436 | 20240223 | 131900 | 6747786570 | 12250 | 12260 | 12260 | 12250 | 1722 |
| 437 | 20240223 | 131800 | 6726692030 | 12250 | 12260 | 12260 | 12250 | 195 |
| 438 | 20240223 | 131700 | 6724303000 | 12250 | 12260 | 12260 | 12250 | 176 |
| 439 | 20240223 | 131600 | 6722146980 | 12250 | 12260 | 12260 | 12250 | 1225 |
| 440 | 20240223 | 131500 | 6707131720 | 12260 | 12260 | 12270 | 12260 | 501 |
| 441 | 20240223 | 131400 | 6700989450 | 12270 | 12270 | 12270 | 12270 | 163 |
| 442 | 20240223 | 131300 | 6698989440 | 12270 | 12270 | 12270 | 12270 | 0 |
| 443 | 20240223 | 131200 | 6698989440 | 12270 | 12270 | 12270 | 12260 | 999 |
| 444 | 20240223 | 131100 | 6686739180 | 12270 | 12270 | 12270 | 12260 | 151 |
| 445 | 20240223 | 131000 | 6684886710 | 12270 | 12260 | 12270 | 12260 | 111 |
| 446 | 20240223 | 130900 | 6683525350 | 12270 | 12270 | 12280 | 12270 | 2309 |
| 447 | 20240223 | 130800 | 6655193910 | 12270 | 12280 | 12280 | 12270 | 104 |
| 448 | 20240223 | 130700 | 6653916850 | 12280 | 12280 | 12280 | 12280 | 101 |
| 449 | 20240223 | 130600 | 6652676570 | 12280 | 12280 | 12280 | 12280 | 439 |
| 450 | 20240223 | 130500 | 6647285650 | 12280 | 12270 | 12280 | 12270 | 213 |
| 451 | 20240223 | 130400 | 6644671640 | 12280 | 12280 | 12280 | 12280 | 1 |
| 452 | 20240223 | 130300 | 6644659360 | 12280 | 12280 | 12280 | 12280 | 61 |
| 453 | 20240223 | 130200 | 6643910280 | 12280 | 12270 | 12280 | 12270 | 289 |
| 454 | 20240223 | 130100 | 6640363290 | 12270 | 12260 | 12270 | 12260 | 506 |
| 455 | 20240223 | 130000 | 6634159290 | 12270 | 12260 | 12270 | 12260 | 858 |
| 456 | 20240223 | 125900 | 6623639670 | 12270 | 12270 | 12270 | 12270 | 50 |
| 457 | 20240223 | 125800 | 6623026170 | 12260 | 12260 | 12260 | 12260 | 600 |
| 458 | 20240223 | 125700 | 6615670170 | 12260 | 12260 | 12260 | 12260 | 21 |
| 459 | 20240223 | 125600 | 6615412710 | 12260 | 12260 | 12270 | 12260 | 950 |
| 460 | 20240223 | 125500 | 6603764710 | 12260 | 12260 | 12260 | 12260 | 780 |
| 461 | 20240223 | 125400 | 6594201910 | 12270 | 12270 | 12270 | 12270 | 10 |
| 462 | 20240223 | 125300 | 6594079210 | 12260 | 12270 | 12270 | 12260 | 303 |
| 463 | 20240223 | 125200 | 6590363430 | 12270 | 12260 | 12270 | 12260 | 216 |
| 464 | 20240223 | 125100 | 6587713120 | 12260 | 12270 | 12270 | 12260 | 346 |
| 465 | 20240223 | 125000 | 6583467900 | 12270 | 12270 | 12280 | 12270 | 217 |
| 466 | 20240223 | 124900 | 6580804810 | 12270 | 12280 | 12280 | 12270 | 787 |
| 467 | 20240223 | 124800 | 6571140950 | 12270 | 12290 | 12290 | 12270 | 257 |
| 468 | 20240223 | 124700 | 6567982820 | 12290 | 12270 | 12290 | 12270 | 146 |
| 469 | 20240223 | 124600 | 6566191380 | 12270 | 12270 | 12290 | 12270 | 97 |
| 470 | 20240223 | 124500 | 6565000650 | 12270 | 12290 | 12290 | 12270 | 3460 |
| 471 | 20240223 | 124400 | 6522478040 | 12290 | 12290 | 12290 | 12290 | 263 |
| 472 | 20240223 | 124300 | 6519245770 | 12290 | 12290 | 12300 | 12290 | 500 |
| 473 | 20240223 | 124200 | 6513098320 | 12290 | 12280 | 12290 | 12280 | 1150 |
| 474 | 20240223 | 124100 | 6498968450 | 12280 | 12280 | 12280 | 12280 | 30 |
| 475 | 20240223 | 124000 | 6498600050 | 12250 | 12250 | 12260 | 12250 | 4020 |
| 476 | 20240223 | 123900 | 6449354550 | 12250 | 12260 | 12260 | 12250 | 416 |
| 477 | 20240223 | 123800 | 6444257560 | 12260 | 12290 | 12300 | 12260 | 6706 |
| 478 | 20240223 | 123700 | 6361886350 | 12290 | 12290 | 12290 | 12290 | 119 |
| 479 | 20240223 | 123600 | 6360423840 | 12290 | 12290 | 12290 | 12290 | 61 |
| 480 | 20240223 | 123500 | 6359674150 | 12290 | 12290 | 12290 | 12290 | 50 |
| 481 | 20240223 | 123400 | 6359059650 | 12290 | 12290 | 12290 | 12290 | 167 |
| 482 | 20240223 | 123300 | 6357007220 | 12290 | 12260 | 12290 | 12260 | 1050 |
| 483 | 20240223 | 123200 | 6344117470 | 12260 | 12260 | 12260 | 12250 | 306 |
| 484 | 20240223 | 123100 | 6340366220 | 12270 | 12280 | 12280 | 12270 | 355 |
| 485 | 20240223 | 123000 | 6336010350 | 12290 | 12280 | 12290 | 12280 | 180 |
| 486 | 20240223 | 122900 | 6333799940 | 12280 | 12280 | 12280 | 12280 | 133 |
| 487 | 20240223 | 122800 | 6332166700 | 12280 | 12280 | 12280 | 12270 | 107 |
| 488 | 20240223 | 122700 | 6330853750 | 12270 | 12240 | 12270 | 12240 | 1235 |
| 489 | 20240223 | 122600 | 6315725760 | 12240 | 12250 | 12250 | 12240 | 350 |
| 490 | 20240223 | 122500 | 6311441240 | 12250 | 12250 | 12250 | 12250 | 1 |
| 491 | 20240223 | 122400 | 6311428990 | 12240 | 12250 | 12250 | 12240 | 800 |
| 492 | 20240223 | 122300 | 6301636490 | 12240 | 12240 | 12240 | 12240 | 0 |
| 493 | 20240223 | 122200 | 6301636490 | 12240 | 12250 | 12250 | 12240 | 124 |
| 494 | 20240223 | 122100 | 6300118720 | 12260 | 12230 | 12260 | 12230 | 1247 |
| 495 | 20240223 | 122000 | 6284858400 | 12240 | 12250 | 12250 | 12240 | 275 |
| 496 | 20240223 | 121900 | 6281491900 | 12240 | 12260 | 12260 | 12240 | 23 |
| 497 | 20240223 | 121800 | 6281210360 | 12240 | 12240 | 12260 | 12240 | 358 |
| 498 | 20240223 | 121700 | 6276828400 | 12240 | 12230 | 12240 | 12230 | 558 |
| 499 | 20240223 | 121600 | 6269998590 | 12240 | 12230 | 12240 | 12230 | 566 |
| 500 | 20240223 | 121500 | 6263074450 | 12240 | 12250 | 12250 | 12240 | 1400 |
| 501 | 20240223 | 121400 | 6245936470 | 12250 | 12250 | 12250 | 12250 | 312 |
| 502 | 20240223 | 121300 | 6242114470 | 12250 | 12250 | 12260 | 12250 | 51 |
| 503 | 20240223 | 121200 | 6241489710 | 12250 | 12250 | 12250 | 12240 | 211 |
| 504 | 20240223 | 121100 | 6238905970 | 12250 | 12250 | 12250 | 12250 | 175 |
| 505 | 20240223 | 121000 | 6236762220 | 12250 | 12250 | 12260 | 12250 | 123 |
| 506 | 20240223 | 120900 | 6235254830 | 12260 | 12260 | 12260 | 12250 | 251 |
| 507 | 20240223 | 120800 | 6232179570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 508 | 20240223 | 120700 | 6232179570 | 12260 | 12250 | 12260 | 12250 | 110 |
| 509 | 20240223 | 120600 | 6230830980 | 12250 | 12250 | 12250 | 12250 | 500 |
| 510 | 20240223 | 120500 | 6224705980 | 12250 | 12250 | 12250 | 12250 | 274 |
| 511 | 20240223 | 120400 | 6221349480 | 12260 | 12260 | 12260 | 12260 | 30 |
| 512 | 20240223 | 120300 | 6220981680 | 12260 | 12260 | 12260 | 12260 | 51 |
| 513 | 20240223 | 120200 | 6220356420 | 12250 | 12260 | 12260 | 12250 | 534 |
| 514 | 20240223 | 120100 | 6213814420 | 12260 | 12260 | 12260 | 12260 | 0 |
| 515 | 20240223 | 120000 | 6213814420 | 12260 | 12260 | 12260 | 12260 | 50 |
| 516 | 20240223 | 115900 | 6213201420 | 12260 | 12260 | 12260 | 12260 | 340 |
| 517 | 20240223 | 115800 | 6209033020 | 12260 | 12260 | 12260 | 12260 | 0 |
| 518 | 20240223 | 115700 | 6209033020 | 12260 | 12280 | 12280 | 12260 | 511 |
| 519 | 20240223 | 115600 | 6202758830 | 12280 | 12290 | 12290 | 12280 | 116 |
| 520 | 20240223 | 115500 | 6201334190 | 12280 | 12280 | 12280 | 12280 | 153 |
| 521 | 20240223 | 115400 | 6199455350 | 12280 | 12280 | 12280 | 12280 | 405 |
| 522 | 20240223 | 115300 | 6194481950 | 12290 | 12290 | 12290 | 12280 | 1633 |
| 523 | 20240223 | 115200 | 6174428000 | 12280 | 12290 | 12290 | 12280 | 100 |
| 524 | 20240223 | 115100 | 6173199370 | 12290 | 12280 | 12290 | 12280 | 478 |
| 525 | 20240223 | 115000 | 6167329030 | 12290 | 12290 | 12290 | 12290 | 588 |
| 526 | 20240223 | 114900 | 6160102510 | 12280 | 12280 | 12280 | 12280 | 174 |
| 527 | 20240223 | 114800 | 6157965790 | 12290 | 12290 | 12290 | 12290 | 50 |
| 528 | 20240223 | 114700 | 6157351290 | 12290 | 12280 | 12290 | 12280 | 68 |
| 529 | 20240223 | 114600 | 6156515750 | 12280 | 12280 | 12280 | 12280 | 300 |
| 530 | 20240223 | 114500 | 6152831750 | 12280 | 12290 | 12290 | 12280 | 128 |
| 531 | 20240223 | 114400 | 6151259630 | 12290 | 12290 | 12290 | 12290 | 150 |
| 532 | 20240223 | 114300 | 6149416130 | 12280 | 12280 | 12280 | 12280 | 300 |
| 533 | 20240223 | 114200 | 6145732130 | 12280 | 12280 | 12280 | 12280 | 486 |
| 534 | 20240223 | 114100 | 6139764050 | 12280 | 12290 | 12290 | 12280 | 311 |
| 535 | 20240223 | 114000 | 6135942460 | 12290 | 12290 | 12290 | 12290 | 1 |
| 536 | 20240223 | 113900 | 6135930170 | 12280 | 12280 | 12280 | 12280 | 100 |
| 537 | 20240223 | 113800 | 6134702170 | 12280 | 12290 | 12290 | 12280 | 350 |
| 538 | 20240223 | 113700 | 6130400950 | 12290 | 12290 | 12290 | 12290 | 281 |
| 539 | 20240223 | 113600 | 6126947460 | 12290 | 12280 | 12290 | 12280 | 733 |
| 540 | 20240223 | 113500 | 6117942220 | 12280 | 12280 | 12280 | 12280 | 397 |
| 541 | 20240223 | 113400 | 6113067060 | 12260 | 12280 | 12280 | 12260 | 430 |
| 542 | 20240223 | 113300 | 6107794160 | 12280 | 12280 | 12280 | 12260 | 708 |
| 543 | 20240223 | 113200 | 6099108290 | 12280 | 12270 | 12290 | 12270 | 138 |
| 544 | 20240223 | 113100 | 6097414380 | 12270 | 12280 | 12280 | 12270 | 434 |
| 545 | 20240223 | 113000 | 6092088800 | 12300 | 12300 | 12300 | 12300 | 57 |
| 546 | 20240223 | 112900 | 6091387700 | 12300 | 12270 | 12300 | 12270 | 114 |
| 547 | 20240223 | 112800 | 6089988860 | 12300 | 12280 | 12300 | 12260 | 535 |
| 548 | 20240223 | 112700 | 6083416250 | 12270 | 12260 | 12270 | 12260 | 565 |
| 549 | 20240223 | 112600 | 6076489200 | 12280 | 12260 | 12280 | 12260 | 202 |
| 550 | 20240223 | 112500 | 6074010410 | 12250 | 12250 | 12250 | 12250 | 350 |
| 551 | 20240223 | 112400 | 6069722910 | 12250 | 12280 | 12290 | 12250 | 1005 |
| 552 | 20240223 | 112300 | 6057402450 | 12260 | 12280 | 12280 | 12260 | 805 |
| 553 | 20240223 | 112200 | 6047532990 | 12260 | 12260 | 12260 | 12260 | 300 |
| 554 | 20240223 | 112100 | 6043854990 | 12260 | 12260 | 12260 | 12260 | 129 |
| 555 | 20240223 | 112000 | 6042273450 | 12260 | 12270 | 12300 | 12260 | 2103 |
| 556 | 20240223 | 111900 | 6016470980 | 12270 | 12290 | 12300 | 12260 | 1628 |
| 557 | 20240223 | 111800 | 5996500800 | 12260 | 12280 | 12280 | 12260 | 1126 |
| 558 | 20240223 | 111700 | 5982676440 | 12280 | 12290 | 12290 | 12280 | 3261 |
| 559 | 20240223 | 111600 | 5942631350 | 12280 | 12310 | 12310 | 12280 | 3428 |
| 560 | 20240223 | 111500 | 5900525820 | 12300 | 12290 | 12300 | 12290 | 282 |
| 561 | 20240223 | 111400 | 5897059440 | 12290 | 12290 | 12300 | 12280 | 1385 |
| 562 | 20240223 | 111300 | 5880038230 | 12290 | 12290 | 12290 | 12290 | 296 |
| 563 | 20240223 | 111200 | 5876400390 | 12290 | 12300 | 12300 | 12290 | 877 |
| 564 | 20240223 | 111100 | 5865617670 | 12300 | 12350 | 12350 | 12300 | 4552 |
| 565 | 20240223 | 111000 | 5809489200 | 12360 | 12350 | 12360 | 12350 | 292 |
| 566 | 20240223 | 110900 | 5805882900 | 12350 | 12350 | 12350 | 12350 | 53 |
| 567 | 20240223 | 110800 | 5805228350 | 12350 | 12360 | 12360 | 12350 | 306 |
| 568 | 20240223 | 110700 | 5801449190 | 12350 | 12350 | 12350 | 12350 | 120 |
| 569 | 20240223 | 110600 | 5799967190 | 12350 | 12360 | 12360 | 12350 | 576 |
| 570 | 20240223 | 110500 | 5792851290 | 12370 | 12360 | 12370 | 12360 | 59 |
| 571 | 20240223 | 110400 | 5792122040 | 12370 | 12360 | 12370 | 12360 | 171 |
| 572 | 20240223 | 110300 | 5790006960 | 12360 | 12360 | 12360 | 12350 | 763 |
| 573 | 20240223 | 110200 | 5780583010 | 12360 | 12360 | 12370 | 12360 | 100 |
| 574 | 20240223 | 110100 | 5779347000 | 12380 | 12360 | 12380 | 12360 | 352 |
| 575 | 20240223 | 110000 | 5774993760 | 12370 | 12360 | 12380 | 12360 | 121 |
| 576 | 20240223 | 105900 | 5773497480 | 12370 | 12370 | 12370 | 12360 | 1849 |
| 577 | 20240223 | 105800 | 5750641530 | 12370 | 12370 | 12370 | 12360 | 1747 |
| 578 | 20240223 | 105700 | 5729032190 | 12370 | 12370 | 12370 | 12370 | 214 |
| 579 | 20240223 | 105600 | 5726385010 | 12380 | 12370 | 12380 | 12370 | 509 |
| 580 | 20240223 | 105500 | 5720083640 | 12380 | 12370 | 12380 | 12370 | 3152 |
| 581 | 20240223 | 105400 | 5681062630 | 12380 | 12350 | 12380 | 12350 | 122 |
| 582 | 20240223 | 105300 | 5679554700 | 12360 | 12390 | 12400 | 12360 | 586 |
| 583 | 20240223 | 105200 | 5672302340 | 12410 | 12410 | 12410 | 12400 | 1449 |
| 584 | 20240223 | 105100 | 5654328960 | 12410 | 12390 | 12410 | 12390 | 299 |
| 585 | 20240223 | 105000 | 5650620910 | 12400 | 12380 | 12410 | 12370 | 815 |
| 586 | 20240223 | 104900 | 5640527290 | 12360 | 12360 | 12380 | 12360 | 1013 |
| 587 | 20240223 | 104800 | 5627996010 | 12360 | 12370 | 12370 | 12360 | 228 |
| 588 | 20240223 | 104700 | 5625176030 | 12370 | 12380 | 12380 | 12370 | 342 |
| 589 | 20240223 | 104600 | 5620942620 | 12370 | 12370 | 12380 | 12370 | 430 |
| 590 | 20240223 | 104500 | 5615619950 | 12340 | 12390 | 12390 | 12340 | 339 |
| 591 | 20240223 | 104400 | 5611436290 | 12390 | 12310 | 12420 | 12290 | 6549 |
| 592 | 20240223 | 104300 | 5530281160 | 12310 | 12320 | 12340 | 12280 | 3414 |
| 593 | 20240223 | 104200 | 5488239080 | 12310 | 12290 | 12340 | 12290 | 1496 |
| 594 | 20240223 | 104100 | 5469826920 | 12280 | 12290 | 12290 | 12270 | 521 |
| 595 | 20240223 | 104000 | 5463430040 | 12270 | 12280 | 12280 | 12270 | 1325 |
| 596 | 20240223 | 103900 | 5447170350 | 12280 | 12280 | 12280 | 12280 | 150 |
| 597 | 20240223 | 103800 | 5445328350 | 12280 | 12300 | 12320 | 12280 | 2524 |
| 598 | 20240223 | 103700 | 5414308620 | 12300 | 12330 | 12330 | 12300 | 653 |
| 599 | 20240223 | 103600 | 5406262240 | 12350 | 12350 | 12350 | 12350 | 6 |
| 600 | 20240223 | 103500 | 5406188140 | 12350 | 12350 | 12350 | 12340 | 54 |
| 601 | 20240223 | 103400 | 5405521290 | 12350 | 12350 | 12350 | 12330 | 199 |
| 602 | 20240223 | 103300 | 5403066080 | 12350 | 12350 | 12350 | 12350 | 664 |
| 603 | 20240223 | 103200 | 5394865680 | 12330 | 12320 | 12350 | 12320 | 461 |
| 604 | 20240223 | 103100 | 5389179530 | 12330 | 12330 | 12330 | 12290 | 90 |
| 605 | 20240223 | 103000 | 5388071930 | 12310 | 12300 | 12310 | 12290 | 1198 |
| 606 | 20240223 | 102900 | 5373337050 | 12280 | 12290 | 12300 | 12280 | 791 |
| 607 | 20240223 | 102800 | 5363619690 | 12290 | 12290 | 12300 | 12290 | 525 |
| 608 | 20240223 | 102700 | 5357167180 | 12300 | 12300 | 12300 | 12280 | 909 |
| 609 | 20240223 | 102600 | 5346001360 | 12300 | 12300 | 12330 | 12300 | 914 |
| 610 | 20240223 | 102500 | 5334759030 | 12310 | 12310 | 12310 | 12300 | 3313 |
| 611 | 20240223 | 102400 | 5294001420 | 12320 | 12330 | 12330 | 12320 | 264 |
| 612 | 20240223 | 102300 | 5290746930 | 12330 | 12320 | 12330 | 12320 | 1112 |
| 613 | 20240223 | 102200 | 5277036980 | 12320 | 12340 | 12350 | 12320 | 378 |
| 614 | 20240223 | 102100 | 5272372640 | 12340 | 12320 | 12350 | 12320 | 704 |
| 615 | 20240223 | 102000 | 5263686790 | 12340 | 12340 | 12340 | 12310 | 1331 |
| 616 | 20240223 | 101900 | 5247288770 | 12340 | 12350 | 12350 | 12330 | 689 |
| 617 | 20240223 | 101800 | 5238785740 | 12350 | 12350 | 12360 | 12330 | 2064 |
| 618 | 20240223 | 101700 | 5213310950 | 12360 | 12380 | 12380 | 12360 | 652 |
| 619 | 20240223 | 101600 | 5205248170 | 12380 | 12380 | 12390 | 12370 | 614 |
| 620 | 20240223 | 101500 | 5197648090 | 12390 | 12380 | 12390 | 12380 | 109 |
| 621 | 20240223 | 101400 | 5196297780 | 12380 | 12380 | 12400 | 12380 | 1284 |
| 622 | 20240223 | 101300 | 5180388980 | 12380 | 12410 | 12410 | 12380 | 1476 |
| 623 | 20240223 | 101200 | 5162086280 | 12410 | 12400 | 12430 | 12380 | 6089 |
| 624 | 20240223 | 101100 | 5086470950 | 12390 | 12370 | 12400 | 12370 | 1467 |
| 625 | 20240223 | 101000 | 5068296020 | 12370 | 12370 | 12380 | 12360 | 986 |
| 626 | 20240223 | 100900 | 5056098510 | 12380 | 12390 | 12390 | 12370 | 1816 |
| 627 | 20240223 | 100800 | 5033614530 | 12380 | 12400 | 12420 | 12380 | 1665 |
| 628 | 20240223 | 100700 | 5012969270 | 12400 | 12400 | 12410 | 12400 | 1927 |
| 629 | 20240223 | 100600 | 4989071480 | 12400 | 12430 | 12430 | 12400 | 4268 |
| 630 | 20240223 | 100500 | 4936045870 | 12430 | 12380 | 12440 | 12380 | 15448 |
| 631 | 20240223 | 100400 | 4744478490 | 12380 | 12370 | 12380 | 12370 | 3388 |
| 632 | 20240223 | 100300 | 4702540300 | 12380 | 12380 | 12380 | 12340 | 1806 |
| 633 | 20240223 | 100200 | 4680190840 | 12380 | 12310 | 12380 | 12300 | 25292 |
| 634 | 20240223 | 100100 | 4367798450 | 12330 | 12330 | 12340 | 12310 | 3229 |
| 635 | 20240223 | 100000 | 4328002190 | 12330 | 12310 | 12330 | 12310 | 2874 |
| 636 | 20240223 | 095900 | 4292586800 | 12310 | 12290 | 12310 | 12280 | 4976 |
| 637 | 20240223 | 095800 | 4231386920 | 12290 | 12220 | 12290 | 12220 | 11076 |
| 638 | 20240223 | 095700 | 4095519960 | 12220 | 12240 | 12240 | 12220 | 559 |
| 639 | 20240223 | 095600 | 4088681910 | 12240 | 12250 | 12250 | 12220 | 98 |
| 640 | 20240223 | 095500 | 4087483330 | 12250 | 12240 | 12250 | 12220 | 1203 |
| 641 | 20240223 | 095400 | 4072750600 | 12240 | 12180 | 12250 | 12180 | 2381 |
| 642 | 20240223 | 095300 | 4043662960 | 12170 | 12160 | 12170 | 12160 | 688 |
| 643 | 20240223 | 095200 | 4035296530 | 12160 | 12160 | 12160 | 12150 | 2250 |
| 644 | 20240223 | 095100 | 4007955170 | 12160 | 12200 | 12200 | 12160 | 796 |
| 645 | 20240223 | 095000 | 3998270520 | 12200 | 12200 | 12200 | 12200 | 88 |
| 646 | 20240223 | 094900 | 3997196920 | 12170 | 12200 | 12200 | 12170 | 503 |
| 647 | 20240223 | 094800 | 3991075240 | 12200 | 12140 | 12200 | 12140 | 1419 |
| 648 | 20240223 | 094700 | 3973830510 | 12130 | 12160 | 12160 | 12120 | 4269 |
| 649 | 20240223 | 094600 | 3921966880 | 12150 | 12180 | 12180 | 12150 | 6212 |
| 650 | 20240223 | 094500 | 3846425080 | 12190 | 12190 | 12190 | 12190 | 690 |
| 651 | 20240223 | 094400 | 3838013980 | 12190 | 12200 | 12220 | 12170 | 10511 |
| 652 | 20240223 | 094300 | 3710014720 | 12190 | 12210 | 12210 | 12170 | 7779 |
| 653 | 20240223 | 094200 | 3615119100 | 12220 | 12240 | 12240 | 12220 | 563 |
| 654 | 20240223 | 094100 | 3608239220 | 12220 | 12230 | 12240 | 12220 | 192 |
| 655 | 20240223 | 094000 | 3605891260 | 12240 | 12240 | 12250 | 12230 | 321 |
| 656 | 20240223 | 093900 | 3601962860 | 12240 | 12270 | 12270 | 12210 | 303 |
| 657 | 20240223 | 093800 | 3598253950 | 12230 | 12160 | 12230 | 12160 | 685 |
| 658 | 20240223 | 093700 | 3589920980 | 12160 | 12260 | 12260 | 12150 | 22061 |
| 659 | 20240223 | 093600 | 3320483480 | 12270 | 12310 | 12310 | 12270 | 17590 |
| 660 | 20240223 | 093500 | 3104435730 | 12310 | 12300 | 12310 | 12290 | 1393 |
| 661 | 20240223 | 093400 | 3087302760 | 12280 | 12350 | 12350 | 12270 | 3943 |
| 662 | 20240223 | 093300 | 3038778470 | 12320 | 12320 | 12360 | 12310 | 8755 |
| 663 | 20240223 | 093200 | 2930712490 | 12340 | 12310 | 12340 | 12310 | 5009 |
| 664 | 20240223 | 093100 | 2868982400 | 12310 | 12310 | 12320 | 12310 | 1658 |
| 665 | 20240223 | 093000 | 2848563940 | 12310 | 12260 | 12310 | 12250 | 16039 |
| 666 | 20240223 | 092900 | 2651340480 | 12250 | 12270 | 12270 | 12240 | 2204 |
| 667 | 20240223 | 092800 | 2624342270 | 12290 | 12280 | 12310 | 12220 | 3022 |
| 668 | 20240223 | 092700 | 2587321110 | 12320 | 12290 | 12320 | 12280 | 11174 |
| 669 | 20240223 | 092600 | 2449874170 | 12290 | 12210 | 12290 | 12210 | 7615 |
| 670 | 20240223 | 092500 | 2356490030 | 12210 | 12210 | 12230 | 12190 | 1118 |
| 671 | 20240223 | 092400 | 2342840490 | 12210 | 12210 | 12240 | 12170 | 956 |
| 672 | 20240223 | 092300 | 2331173370 | 12200 | 12170 | 12200 | 12160 | 1644 |
| 673 | 20240223 | 092200 | 2311137390 | 12200 | 12190 | 12200 | 12140 | 1909 |
| 674 | 20240223 | 092100 | 2287892950 | 12180 | 12170 | 12190 | 12120 | 3315 |
| 675 | 20240223 | 092000 | 2247610260 | 12170 | 12250 | 12250 | 12170 | 9710 |
| 676 | 20240223 | 091900 | 2129264750 | 12230 | 12280 | 12300 | 12230 | 2413 |
| 677 | 20240223 | 091800 | 2099657240 | 12270 | 12300 | 12300 | 12270 | 4527 |
| 678 | 20240223 | 091700 | 2044002390 | 12310 | 12280 | 12310 | 12230 | 5579 |
| 679 | 20240223 | 091600 | 1975387570 | 12290 | 12240 | 12290 | 12190 | 20351 |
| 680 | 20240223 | 091500 | 1726251970 | 12250 | 12260 | 12260 | 12190 | 19614 |
| 681 | 20240223 | 091400 | 1486317010 | 12250 | 12290 | 12290 | 12250 | 12590 |
| 682 | 20240223 | 091300 | 1331798170 | 12300 | 12290 | 12300 | 12270 | 7975 |
| 683 | 20240223 | 091200 | 1233823710 | 12280 | 12250 | 12290 | 12250 | 10131 |
| 684 | 20240223 | 091100 | 1109422180 | 12230 | 12270 | 12280 | 12230 | 3989 |
| 685 | 20240223 | 091000 | 1060473840 | 12260 | 12140 | 12260 | 12130 | 14036 |
| 686 | 20240223 | 090900 | 889388220 | 12140 | 12090 | 12150 | 12090 | 3697 |
| 687 | 20240223 | 090800 | 844557570 | 12100 | 12050 | 12100 | 12030 | 8428 |
| 688 | 20240223 | 090700 | 742835370 | 12050 | 12060 | 12070 | 12030 | 7445 |
| 689 | 20240223 | 090600 | 653142180 | 12060 | 11930 | 12100 | 11930 | 7297 |
| 690 | 20240223 | 090500 | 565239960 | 12030 | 11940 | 12030 | 11940 | 8350 |
| 691 | 20240223 | 090400 | 465036620 | 11970 | 12030 | 12040 | 11480 | 24448 |
| 692 | 20240223 | 090300 | 174532110 | 12030 | 11980 | 12030 | 11980 | 1531 |
| 693 | 20240223 | 090200 | 156154350 | 11940 | 11910 | 11990 | 11900 | 3773 |
| 694 | 20240223 | 090100 | 111159580 | 11910 | 11900 | 11950 | 11830 | 5697 |
| 695 | 20240223 | 090000 | 43272870 | 11900 | 11800 | 11900 | 11800 | 3666 |