38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 203500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 3 | 20240306 | 203400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240306 | 203300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240306 | 203200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240306 | 203100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240306 | 203000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240306 | 202900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240306 | 202800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240306 | 202700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240306 | 202600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240306 | 202500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240306 | 202400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240306 | 202300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240306 | 202200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240306 | 202100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240306 | 202000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240306 | 201900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240306 | 201800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240306 | 201700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240306 | 201600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240306 | 201500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240306 | 201400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240306 | 201300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240306 | 201200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240306 | 201100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240306 | 201000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240306 | 200900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240306 | 200800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240306 | 200700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240306 | 200600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240306 | 200500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 33 | 20240306 | 200400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240306 | 200300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240306 | 200200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240306 | 200100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240306 | 200000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240306 | 195900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240306 | 195800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240306 | 195700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240306 | 195600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240306 | 195500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240306 | 195400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240306 | 195300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240306 | 195200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240306 | 195100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240306 | 195000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240306 | 194900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240306 | 194800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240306 | 194700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240306 | 194600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240306 | 194500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240306 | 194400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240306 | 194300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240306 | 194200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240306 | 194100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240306 | 194000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240306 | 193900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240306 | 193800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240306 | 193700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240306 | 193600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240306 | 193500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 63 | 20240306 | 193400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240306 | 193300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240306 | 193200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240306 | 193100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240306 | 193000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240306 | 192900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240306 | 192800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240306 | 192700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240306 | 192600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240306 | 192500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240306 | 192400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240306 | 192300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240306 | 192200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240306 | 192100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240306 | 192000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240306 | 191900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240306 | 191800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240306 | 191700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240306 | 191600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240306 | 191500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240306 | 191400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240306 | 191300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240306 | 191200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240306 | 191100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240306 | 191000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240306 | 190900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240306 | 190800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240306 | 190700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240306 | 190600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240306 | 190500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 93 | 20240306 | 190400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240306 | 190300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240306 | 190200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240306 | 190100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240306 | 190000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240306 | 185900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240306 | 185800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240306 | 185700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240306 | 185600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240306 | 185500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240306 | 185400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240306 | 185300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240306 | 185200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240306 | 185100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240306 | 185000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240306 | 184900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240306 | 184800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240306 | 184700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240306 | 184600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240306 | 184500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240306 | 184400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240306 | 184300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240306 | 184200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240306 | 184100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240306 | 184000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240306 | 183900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240306 | 183800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240306 | 183700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240306 | 183600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240306 | 183500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 123 | 20240306 | 183400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240306 | 183300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240306 | 183200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240306 | 183100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240306 | 183000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240306 | 182900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240306 | 182800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240306 | 182700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240306 | 182600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240306 | 182500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240306 | 182400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240306 | 182300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240306 | 182200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240306 | 182100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240306 | 182000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240306 | 181900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240306 | 181800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240306 | 181700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240306 | 181600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240306 | 181500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240306 | 181400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240306 | 181300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240306 | 181200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240306 | 181100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240306 | 181000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240306 | 180900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240306 | 180800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240306 | 180700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240306 | 180600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240306 | 180500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 153 | 20240306 | 180400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240306 | 180300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240306 | 180200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240306 | 180100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240306 | 180000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240306 | 175900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240306 | 175800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240306 | 175700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240306 | 175600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240306 | 175500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240306 | 175400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240306 | 175300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240306 | 175200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240306 | 175100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240306 | 175000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240306 | 174900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240306 | 174800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240306 | 174700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240306 | 174600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240306 | 174500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240306 | 174400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240306 | 174300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240306 | 174200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240306 | 174100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240306 | 174000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240306 | 173900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240306 | 173800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240306 | 173700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240306 | 173600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240306 | 173500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 183 | 20240306 | 173400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240306 | 173300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240306 | 173200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240306 | 173100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240306 | 173000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240306 | 172900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240306 | 172800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240306 | 172700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240306 | 172600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240306 | 172500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240306 | 172400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240306 | 172300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240306 | 172200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240306 | 172100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240306 | 172000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240306 | 171900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240306 | 171800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240306 | 171700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240306 | 171600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240306 | 171500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240306 | 171400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240306 | 171300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240306 | 171200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240306 | 171100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240306 | 171000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240306 | 170900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240306 | 170800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240306 | 170700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240306 | 170600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240306 | 170500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 213 | 20240306 | 170400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240306 | 170300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240306 | 170200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240306 | 170100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240306 | 170000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240306 | 165900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240306 | 165800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240306 | 165700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240306 | 165600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240306 | 165500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240306 | 165400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240306 | 165300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240306 | 165200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240306 | 165100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240306 | 165000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240306 | 164900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240306 | 164800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240306 | 164700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240306 | 164600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240306 | 164500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240306 | 164400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240306 | 164300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240306 | 164200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240306 | 164100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240306 | 164000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240306 | 163900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240306 | 163800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240306 | 163700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240306 | 163600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240306 | 163500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 243 | 20240306 | 163400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240306 | 163300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240306 | 163200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240306 | 163100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240306 | 163000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240306 | 162900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240306 | 162800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240306 | 162700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240306 | 162600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240306 | 162500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240306 | 162400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240306 | 162300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240306 | 162200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240306 | 162100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240306 | 162000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240306 | 161900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240306 | 161800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240306 | 161700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240306 | 161600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240306 | 161500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240306 | 161400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240306 | 161300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240306 | 161200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240306 | 161100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240306 | 161000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240306 | 160900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240306 | 160800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240306 | 160700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240306 | 160600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240306 | 160500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 273 | 20240306 | 160400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240306 | 160300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240306 | 160200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240306 | 160100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240306 | 160000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240306 | 155900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240306 | 155800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240306 | 155700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240306 | 155600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240306 | 155500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20240306 | 155400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20240306 | 155300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240306 | 155200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20240306 | 155100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20240306 | 155000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20240306 | 154900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20240306 | 154800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20240306 | 154700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20240306 | 154600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20240306 | 154500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20240306 | 154400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20240306 | 154300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20240306 | 154200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20240306 | 154100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20240306 | 154000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20240306 | 153900 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20240306 | 153800 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20240306 | 153700 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20240306 | 153600 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20240306 | 153500 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 303 | 20240306 | 153400 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20240306 | 153300 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20240306 | 153200 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20240306 | 153100 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20240306 | 153000 | 11802951570 | 12700 | 12700 | 12700 | 12700 | 8253 |
| 308 | 20240306 | 152900 | 11698138470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20240306 | 152800 | 11698138470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20240306 | 152700 | 11698138470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20240306 | 152600 | 11698138470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20240306 | 152500 | 11698138470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20240306 | 152400 | 11698138470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20240306 | 152300 | 11698138470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20240306 | 152200 | 11698138470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20240306 | 152100 | 11698138470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20240306 | 152000 | 11698138470 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20240306 | 151900 | 11698138470 | 12700 | 12730 | 12740 | 12680 | 3410 |
| 319 | 20240306 | 151800 | 11654810400 | 12740 | 12720 | 12740 | 12720 | 302 |
| 320 | 20240306 | 151700 | 11650967940 | 12730 | 12740 | 12740 | 12730 | 1865 |
| 321 | 20240306 | 151600 | 11627223310 | 12740 | 12730 | 12740 | 12720 | 874 |
| 322 | 20240306 | 151500 | 11616096890 | 12740 | 12730 | 12740 | 12730 | 865 |
| 323 | 20240306 | 151400 | 11605082970 | 12730 | 12740 | 12740 | 12730 | 1079 |
| 324 | 20240306 | 151300 | 11591337410 | 12740 | 12710 | 12760 | 12710 | 1387 |
| 325 | 20240306 | 151200 | 11573677890 | 12740 | 12740 | 12740 | 12710 | 1059 |
| 326 | 20240306 | 151100 | 11560200290 | 12750 | 12750 | 12770 | 12750 | 1390 |
| 327 | 20240306 | 151000 | 11542473760 | 12740 | 12750 | 12750 | 12730 | 718 |
| 328 | 20240306 | 150900 | 11533328890 | 12750 | 12700 | 12750 | 12700 | 379 |
| 329 | 20240306 | 150800 | 11528501720 | 12700 | 12720 | 12730 | 12690 | 3386 |
| 330 | 20240306 | 150700 | 11485466230 | 12720 | 12740 | 12750 | 12720 | 293 |
| 331 | 20240306 | 150600 | 11481737730 | 12710 | 12730 | 12730 | 12710 | 172 |
| 332 | 20240306 | 150500 | 11479550210 | 12730 | 12700 | 12730 | 12700 | 438 |
| 333 | 20240306 | 150400 | 11473982240 | 12700 | 12720 | 12720 | 12700 | 207 |
| 334 | 20240306 | 150300 | 11471353030 | 12720 | 12730 | 12730 | 12720 | 839 |
| 335 | 20240306 | 150200 | 11460675800 | 12730 | 12730 | 12730 | 12730 | 54 |
| 336 | 20240306 | 150100 | 11459988380 | 12730 | 12730 | 12740 | 12730 | 266 |
| 337 | 20240306 | 150000 | 11456602190 | 12760 | 12730 | 12760 | 12730 | 198 |
| 338 | 20240306 | 145900 | 11454075890 | 12750 | 12730 | 12750 | 12730 | 809 |
| 339 | 20240306 | 145800 | 11443766410 | 12730 | 12730 | 12730 | 12730 | 112 |
| 340 | 20240306 | 145700 | 11442340650 | 12740 | 12730 | 12760 | 12730 | 548 |
| 341 | 20240306 | 145600 | 11435360100 | 12730 | 12760 | 12770 | 12710 | 767 |
| 342 | 20240306 | 145500 | 11425606680 | 12720 | 12730 | 12740 | 12720 | 1007 |
| 343 | 20240306 | 145400 | 11412790040 | 12740 | 12730 | 12740 | 12730 | 405 |
| 344 | 20240306 | 145300 | 11407634340 | 12760 | 12730 | 12760 | 12730 | 21 |
| 345 | 20240306 | 145200 | 11407366980 | 12730 | 12760 | 12760 | 12730 | 117 |
| 346 | 20240306 | 145100 | 11405877000 | 12740 | 12740 | 12740 | 12740 | 114 |
| 347 | 20240306 | 145000 | 11404424640 | 12730 | 12740 | 12740 | 12730 | 123 |
| 348 | 20240306 | 144900 | 11402858020 | 12740 | 12750 | 12760 | 12740 | 101 |
| 349 | 20240306 | 144800 | 11401570610 | 12760 | 12760 | 12760 | 12760 | 1 |
| 350 | 20240306 | 144700 | 11401557850 | 12760 | 12790 | 12790 | 12760 | 197 |
| 351 | 20240306 | 144600 | 11399041100 | 12790 | 12750 | 12790 | 12750 | 226 |
| 352 | 20240306 | 144500 | 11396156900 | 12750 | 12760 | 12760 | 12750 | 110 |
| 353 | 20240306 | 144400 | 11394754390 | 12760 | 12760 | 12760 | 12760 | 22 |
| 354 | 20240306 | 144300 | 11394473670 | 12760 | 12770 | 12770 | 12750 | 211 |
| 355 | 20240306 | 144200 | 11391781710 | 12800 | 12790 | 12800 | 12770 | 127 |
| 356 | 20240306 | 144100 | 11390158310 | 12790 | 12780 | 12790 | 12780 | 996 |
| 357 | 20240306 | 144000 | 11377424260 | 12770 | 12770 | 12770 | 12770 | 97 |
| 358 | 20240306 | 143900 | 11376185570 | 12780 | 12770 | 12780 | 12770 | 61 |
| 359 | 20240306 | 143800 | 11375406000 | 12780 | 12770 | 12780 | 12770 | 277 |
| 360 | 20240306 | 143700 | 11371866810 | 12770 | 12780 | 12780 | 12770 | 811 |
| 361 | 20240306 | 143600 | 11361506750 | 12780 | 12750 | 12780 | 12750 | 516 |
| 362 | 20240306 | 143500 | 11354921690 | 12740 | 12740 | 12740 | 12740 | 35 |
| 363 | 20240306 | 143400 | 11354475790 | 12740 | 12740 | 12750 | 12740 | 219 |
| 364 | 20240306 | 143300 | 11351685720 | 12750 | 12750 | 12750 | 12750 | 10 |
| 365 | 20240306 | 143200 | 11351558220 | 12750 | 12750 | 12760 | 12750 | 339 |
| 366 | 20240306 | 143100 | 11347235880 | 12750 | 12750 | 12750 | 12750 | 325 |
| 367 | 20240306 | 143000 | 11343092130 | 12750 | 12750 | 12750 | 12750 | 20 |
| 368 | 20240306 | 142900 | 11342837130 | 12750 | 12760 | 12770 | 12750 | 685 |
| 369 | 20240306 | 142800 | 11334096860 | 12760 | 12750 | 12760 | 12750 | 561 |
| 370 | 20240306 | 142700 | 11326943000 | 12740 | 12770 | 12780 | 12740 | 681 |
| 371 | 20240306 | 142600 | 11318256290 | 12780 | 12780 | 12790 | 12770 | 549 |
| 372 | 20240306 | 142500 | 11311240200 | 12770 | 12760 | 12770 | 12760 | 428 |
| 373 | 20240306 | 142400 | 11305775890 | 12760 | 12770 | 12770 | 12760 | 304 |
| 374 | 20240306 | 142300 | 11301896680 | 12770 | 12750 | 12770 | 12750 | 123 |
| 375 | 20240306 | 142200 | 11300327110 | 12760 | 12740 | 12760 | 12740 | 39 |
| 376 | 20240306 | 142100 | 11299830070 | 12740 | 12730 | 12740 | 12730 | 268 |
| 377 | 20240306 | 142000 | 11296418270 | 12740 | 12740 | 12750 | 12730 | 240 |
| 378 | 20240306 | 141900 | 11293360170 | 12740 | 12730 | 12750 | 12730 | 39 |
| 379 | 20240306 | 141800 | 11292863590 | 12740 | 12740 | 12740 | 12730 | 325 |
| 380 | 20240306 | 141700 | 11288723100 | 12740 | 12740 | 12740 | 12740 | 549 |
| 381 | 20240306 | 141600 | 11281728840 | 12740 | 12730 | 12740 | 12730 | 88 |
| 382 | 20240306 | 141500 | 11280608590 | 12720 | 12720 | 12720 | 12720 | 95 |
| 383 | 20240306 | 141400 | 11279400190 | 12750 | 12750 | 12750 | 12750 | 31 |
| 384 | 20240306 | 141300 | 11279004940 | 12760 | 12760 | 12760 | 12760 | 261 |
| 385 | 20240306 | 141200 | 11275674580 | 12770 | 12720 | 12770 | 12720 | 854 |
| 386 | 20240306 | 141100 | 11264807700 | 12680 | 12770 | 12770 | 12680 | 664 |
| 387 | 20240306 | 141000 | 11256370840 | 12780 | 12760 | 12780 | 12740 | 112 |
| 388 | 20240306 | 140900 | 11254943680 | 12770 | 12750 | 12800 | 12750 | 1932 |
| 389 | 20240306 | 140800 | 11230231120 | 12770 | 12720 | 12770 | 12720 | 894 |
| 390 | 20240306 | 140700 | 11218834870 | 12720 | 12720 | 12720 | 12700 | 190 |
| 391 | 20240306 | 140600 | 11216419810 | 12720 | 12700 | 12720 | 12700 | 54 |
| 392 | 20240306 | 140500 | 11215733590 | 12720 | 12720 | 12720 | 12720 | 0 |
| 393 | 20240306 | 140400 | 11215733590 | 12720 | 12730 | 12730 | 12720 | 2 |
| 394 | 20240306 | 140300 | 11215708140 | 12680 | 12720 | 12720 | 12680 | 277 |
| 395 | 20240306 | 140200 | 11212187780 | 12710 | 12700 | 12710 | 12670 | 578 |
| 396 | 20240306 | 140100 | 11204848540 | 12670 | 12680 | 12700 | 12670 | 2736 |
| 397 | 20240306 | 140000 | 11170174080 | 12670 | 12670 | 12670 | 12670 | 144 |
| 398 | 20240306 | 135900 | 11168349600 | 12660 | 12660 | 12660 | 12660 | 102 |
| 399 | 20240306 | 135800 | 11167058280 | 12650 | 12650 | 12650 | 12640 | 866 |
| 400 | 20240306 | 135700 | 11156106380 | 12650 | 12660 | 12660 | 12650 | 323 |
| 401 | 20240306 | 135600 | 11152020420 | 12660 | 12660 | 12660 | 12660 | 89 |
| 402 | 20240306 | 135500 | 11150893680 | 12660 | 12660 | 12670 | 12660 | 191 |
| 403 | 20240306 | 135400 | 11148474520 | 12660 | 12660 | 12660 | 12660 | 43 |
| 404 | 20240306 | 135300 | 11147930140 | 12650 | 12650 | 12660 | 12640 | 719 |
| 405 | 20240306 | 135200 | 11138831720 | 12650 | 12670 | 12670 | 12640 | 1258 |
| 406 | 20240306 | 135100 | 11122924240 | 12640 | 12650 | 12670 | 12640 | 765 |
| 407 | 20240306 | 135000 | 11113247340 | 12650 | 12640 | 12650 | 12640 | 1783 |
| 408 | 20240306 | 134900 | 11090704250 | 12640 | 12670 | 12670 | 12640 | 971 |
| 409 | 20240306 | 134800 | 11078426140 | 12670 | 12640 | 12670 | 12640 | 913 |
| 410 | 20240306 | 134700 | 11066874700 | 12640 | 12640 | 12640 | 12630 | 939 |
| 411 | 20240306 | 134600 | 11055006670 | 12640 | 12580 | 12640 | 12580 | 2610 |
| 412 | 20240306 | 134500 | 11022090200 | 12580 | 12560 | 12580 | 12560 | 364 |
| 413 | 20240306 | 134400 | 11017515620 | 12560 | 12560 | 12560 | 12560 | 455 |
| 414 | 20240306 | 134300 | 11011800820 | 12560 | 12560 | 12560 | 12530 | 652 |
| 415 | 20240306 | 134200 | 11003623710 | 12560 | 12550 | 12560 | 12520 | 1546 |
| 416 | 20240306 | 134100 | 10984243310 | 12560 | 12550 | 12590 | 12520 | 5883 |
| 417 | 20240306 | 134000 | 10910473670 | 12550 | 12590 | 12610 | 12550 | 3318 |
| 418 | 20240306 | 133900 | 10868750480 | 12590 | 12600 | 12610 | 12590 | 1063 |
| 419 | 20240306 | 133800 | 10855356430 | 12610 | 12660 | 12660 | 12610 | 463 |
| 420 | 20240306 | 133700 | 10849513750 | 12680 | 12680 | 12680 | 12680 | 9 |
| 421 | 20240306 | 133600 | 10849399630 | 12680 | 12630 | 12680 | 12600 | 1008 |
| 422 | 20240306 | 133500 | 10836693630 | 12620 | 12660 | 12660 | 12600 | 959 |
| 423 | 20240306 | 133400 | 10824592900 | 12670 | 12690 | 12690 | 12670 | 67 |
| 424 | 20240306 | 133300 | 10823743430 | 12720 | 12610 | 12720 | 12610 | 3338 |
| 425 | 20240306 | 133200 | 10781398270 | 12610 | 12590 | 12610 | 12590 | 919 |
| 426 | 20240306 | 133100 | 10769826530 | 12590 | 12550 | 12590 | 12530 | 2090 |
| 427 | 20240306 | 133000 | 10743623240 | 12550 | 12580 | 12580 | 12540 | 3393 |
| 428 | 20240306 | 132900 | 10701032680 | 12580 | 12540 | 12590 | 12540 | 1935 |
| 429 | 20240306 | 132800 | 10676752990 | 12540 | 12580 | 12590 | 12530 | 4302 |
| 430 | 20240306 | 132700 | 10622764630 | 12590 | 12620 | 12620 | 12580 | 5116 |
| 431 | 20240306 | 132600 | 10558305810 | 12620 | 12710 | 12710 | 12620 | 24884 |
| 432 | 20240306 | 132500 | 10242905960 | 12710 | 12720 | 12720 | 12710 | 1694 |
| 433 | 20240306 | 132400 | 10221365950 | 12730 | 12720 | 12730 | 12720 | 536 |
| 434 | 20240306 | 132300 | 10214546030 | 12730 | 12770 | 12770 | 12730 | 575 |
| 435 | 20240306 | 132200 | 10207214600 | 12770 | 12770 | 12800 | 12770 | 435 |
| 436 | 20240306 | 132100 | 10201656720 | 12770 | 12780 | 12840 | 12760 | 297 |
| 437 | 20240306 | 132000 | 10197857100 | 12840 | 12730 | 12860 | 12730 | 662 |
| 438 | 20240306 | 131900 | 10189391790 | 12750 | 12740 | 12750 | 12730 | 117 |
| 439 | 20240306 | 131800 | 10187901260 | 12750 | 12730 | 12750 | 12730 | 190 |
| 440 | 20240306 | 131700 | 10185480670 | 12720 | 12730 | 12730 | 12720 | 2303 |
| 441 | 20240306 | 131600 | 10156175800 | 12740 | 12750 | 12750 | 12740 | 531 |
| 442 | 20240306 | 131500 | 10149407930 | 12750 | 12790 | 12790 | 12750 | 1140 |
| 443 | 20240306 | 131400 | 10134846100 | 12790 | 12790 | 12800 | 12790 | 236 |
| 444 | 20240306 | 131300 | 10131827030 | 12800 | 12850 | 12850 | 12800 | 1357 |
| 445 | 20240306 | 131200 | 10114435760 | 12850 | 12870 | 12870 | 12790 | 2475 |
| 446 | 20240306 | 131100 | 10082696380 | 12870 | 12880 | 12880 | 12870 | 1124 |
| 447 | 20240306 | 131000 | 10068220150 | 12890 | 12920 | 12920 | 12890 | 636 |
| 448 | 20240306 | 130900 | 10060019310 | 12920 | 12920 | 12920 | 12890 | 489 |
| 449 | 20240306 | 130800 | 10053708030 | 12910 | 12960 | 12970 | 12910 | 2943 |
| 450 | 20240306 | 130700 | 10015616590 | 12970 | 12930 | 12970 | 12930 | 1697 |
| 451 | 20240306 | 130600 | 9993635340 | 12930 | 12870 | 12940 | 12870 | 8399 |
| 452 | 20240306 | 130500 | 9885384110 | 12870 | 12860 | 12870 | 12850 | 1386 |
| 453 | 20240306 | 130400 | 9867560710 | 12840 | 12850 | 12850 | 12840 | 1204 |
| 454 | 20240306 | 130300 | 9852091020 | 12850 | 12820 | 12850 | 12800 | 1471 |
| 455 | 20240306 | 130200 | 9833201170 | 12840 | 12800 | 12840 | 12790 | 9063 |
| 456 | 20240306 | 130100 | 9717171280 | 12790 | 12800 | 12800 | 12790 | 279 |
| 457 | 20240306 | 130000 | 9713600770 | 12790 | 12790 | 12790 | 12770 | 489 |
| 458 | 20240306 | 125900 | 9707349430 | 12800 | 12780 | 12800 | 12780 | 386 |
| 459 | 20240306 | 125800 | 9702412490 | 12780 | 12750 | 12780 | 12750 | 420 |
| 460 | 20240306 | 125700 | 9697049600 | 12750 | 12750 | 12760 | 12750 | 189 |
| 461 | 20240306 | 125600 | 9694639370 | 12760 | 12760 | 12760 | 12760 | 103 |
| 462 | 20240306 | 125500 | 9693325090 | 12760 | 12740 | 12760 | 12740 | 455 |
| 463 | 20240306 | 125400 | 9687522130 | 12750 | 12750 | 12750 | 12750 | 623 |
| 464 | 20240306 | 125300 | 9679578880 | 12750 | 12760 | 12760 | 12750 | 1283 |
| 465 | 20240306 | 125200 | 9663219630 | 12770 | 12770 | 12770 | 12770 | 1 |
| 466 | 20240306 | 125100 | 9663206860 | 12760 | 12750 | 12760 | 12730 | 864 |
| 467 | 20240306 | 125000 | 9652195670 | 12760 | 12760 | 12760 | 12760 | 44 |
| 468 | 20240306 | 124900 | 9651634230 | 12760 | 12760 | 12760 | 12750 | 591 |
| 469 | 20240306 | 124800 | 9644097070 | 12770 | 12780 | 12780 | 12770 | 25 |
| 470 | 20240306 | 124700 | 9643777810 | 12770 | 12760 | 12770 | 12760 | 61 |
| 471 | 20240306 | 124600 | 9642998960 | 12770 | 12780 | 12780 | 12770 | 242 |
| 472 | 20240306 | 124500 | 9639907820 | 12780 | 12790 | 12790 | 12780 | 165 |
| 473 | 20240306 | 124400 | 9637797570 | 12800 | 12800 | 12800 | 12800 | 169 |
| 474 | 20240306 | 124300 | 9635634370 | 12790 | 12740 | 12790 | 12740 | 201 |
| 475 | 20240306 | 124200 | 9633070480 | 12760 | 12810 | 12810 | 12740 | 5972 |
| 476 | 20240306 | 124100 | 9556734090 | 12800 | 12810 | 12830 | 12800 | 600 |
| 477 | 20240306 | 124000 | 9549049970 | 12810 | 12820 | 12820 | 12810 | 468 |
| 478 | 20240306 | 123900 | 9543054850 | 12830 | 12820 | 12830 | 12820 | 15 |
| 479 | 20240306 | 123800 | 9542862450 | 12820 | 12830 | 12830 | 12820 | 211 |
| 480 | 20240306 | 123700 | 9540156410 | 12830 | 12840 | 12840 | 12820 | 430 |
| 481 | 20240306 | 123600 | 9534641700 | 12850 | 12850 | 12850 | 12840 | 335 |
| 482 | 20240306 | 123500 | 9530337560 | 12840 | 12840 | 12840 | 12840 | 626 |
| 483 | 20240306 | 123400 | 9522299720 | 12840 | 12840 | 12850 | 12840 | 157 |
| 484 | 20240306 | 123300 | 9520283760 | 12840 | 12810 | 12840 | 12810 | 349 |
| 485 | 20240306 | 123200 | 9515808280 | 12820 | 12800 | 12820 | 12800 | 999 |
| 486 | 20240306 | 123100 | 9503009440 | 12810 | 12790 | 12810 | 12790 | 2825 |
| 487 | 20240306 | 123000 | 9466845600 | 12790 | 12780 | 12790 | 12780 | 176 |
| 488 | 20240306 | 122900 | 9464596260 | 12780 | 12780 | 12790 | 12780 | 279 |
| 489 | 20240306 | 122800 | 9461030610 | 12780 | 12780 | 12790 | 12780 | 639 |
| 490 | 20240306 | 122700 | 9452863620 | 12780 | 12780 | 12790 | 12780 | 612 |
| 491 | 20240306 | 122600 | 9445042220 | 12790 | 12790 | 12800 | 12790 | 439 |
| 492 | 20240306 | 122500 | 9439427380 | 12790 | 12790 | 12800 | 12780 | 992 |
| 493 | 20240306 | 122400 | 9426747170 | 12800 | 12800 | 12800 | 12800 | 542 |
| 494 | 20240306 | 122300 | 9419809570 | 12810 | 12810 | 12810 | 12800 | 827 |
| 495 | 20240306 | 122200 | 9409221970 | 12810 | 12800 | 12810 | 12800 | 487 |
| 496 | 20240306 | 122100 | 9402987160 | 12810 | 12820 | 12820 | 12800 | 1307 |
| 497 | 20240306 | 122000 | 9386247390 | 12820 | 12860 | 12860 | 12820 | 1539 |
| 498 | 20240306 | 121900 | 9366489550 | 12850 | 12850 | 12850 | 12840 | 1314 |
| 499 | 20240306 | 121800 | 9349606050 | 12840 | 12830 | 12840 | 12830 | 2006 |
| 500 | 20240306 | 121700 | 9323853840 | 12830 | 12820 | 12850 | 12820 | 2316 |
| 501 | 20240306 | 121600 | 9294143120 | 12810 | 12790 | 12810 | 12790 | 3522 |
| 502 | 20240306 | 121500 | 9249039520 | 12790 | 12780 | 12790 | 12780 | 232 |
| 503 | 20240306 | 121400 | 9246074350 | 12800 | 12800 | 12820 | 12800 | 1605 |
| 504 | 20240306 | 121300 | 9225523170 | 12780 | 12800 | 12800 | 12770 | 971 |
| 505 | 20240306 | 121200 | 9213101710 | 12810 | 12800 | 12810 | 12800 | 443 |
| 506 | 20240306 | 121100 | 9207430170 | 12800 | 12780 | 12800 | 12760 | 3167 |
| 507 | 20240306 | 121000 | 9166902180 | 12780 | 12750 | 12780 | 12750 | 436 |
| 508 | 20240306 | 120900 | 9161341420 | 12750 | 12770 | 12770 | 12750 | 1152 |
| 509 | 20240306 | 120800 | 9146642760 | 12770 | 12750 | 12770 | 12750 | 246 |
| 510 | 20240306 | 120700 | 9143504360 | 12760 | 12750 | 12760 | 12730 | 370 |
| 511 | 20240306 | 120600 | 9138786380 | 12750 | 12730 | 12750 | 12730 | 680 |
| 512 | 20240306 | 120500 | 9130120260 | 12720 | 12720 | 12720 | 12720 | 10 |
| 513 | 20240306 | 120400 | 9129993060 | 12720 | 12720 | 12730 | 12710 | 254 |
| 514 | 20240306 | 120300 | 9126763060 | 12720 | 12730 | 12730 | 12720 | 240 |
| 515 | 20240306 | 120200 | 9123709220 | 12730 | 12710 | 12730 | 12710 | 54 |
| 516 | 20240306 | 120100 | 9123022690 | 12710 | 12710 | 12710 | 12710 | 386 |
| 517 | 20240306 | 120000 | 9118116630 | 12710 | 12720 | 12720 | 12710 | 1149 |
| 518 | 20240306 | 115900 | 9103512830 | 12720 | 12730 | 12730 | 12710 | 240 |
| 519 | 20240306 | 115800 | 9100460090 | 12720 | 12720 | 12730 | 12720 | 296 |
| 520 | 20240306 | 115700 | 9096694960 | 12730 | 12730 | 12730 | 12720 | 335 |
| 521 | 20240306 | 115600 | 9092431280 | 12730 | 12730 | 12730 | 12730 | 22 |
| 522 | 20240306 | 115500 | 9092151220 | 12720 | 12740 | 12740 | 12720 | 344 |
| 523 | 20240306 | 115400 | 9087771340 | 12740 | 12730 | 12740 | 12710 | 417 |
| 524 | 20240306 | 115300 | 9082466220 | 12720 | 12730 | 12740 | 12710 | 1935 |
| 525 | 20240306 | 115200 | 9057839890 | 12730 | 12740 | 12750 | 12730 | 761 |
| 526 | 20240306 | 115100 | 9048145880 | 12750 | 12740 | 12750 | 12740 | 48 |
| 527 | 20240306 | 115000 | 9047534280 | 12740 | 12730 | 12740 | 12730 | 201 |
| 528 | 20240306 | 114900 | 9044974400 | 12730 | 12740 | 12740 | 12730 | 377 |
| 529 | 20240306 | 114800 | 9040174280 | 12730 | 12740 | 12740 | 12730 | 206 |
| 530 | 20240306 | 114700 | 9037550080 | 12730 | 12720 | 12730 | 12720 | 644 |
| 531 | 20240306 | 114600 | 9029358360 | 12710 | 12710 | 12740 | 12710 | 592 |
| 532 | 20240306 | 114500 | 9021831190 | 12710 | 12690 | 12710 | 12690 | 870 |
| 533 | 20240306 | 114400 | 9010784390 | 12700 | 12700 | 12700 | 12690 | 164 |
| 534 | 20240306 | 114300 | 9008703140 | 12700 | 12700 | 12700 | 12690 | 261 |
| 535 | 20240306 | 114200 | 9005389310 | 12700 | 12710 | 12710 | 12690 | 1305 |
| 536 | 20240306 | 114100 | 8988812420 | 12700 | 12730 | 12730 | 12700 | 1741 |
| 537 | 20240306 | 114000 | 8966659360 | 12730 | 12740 | 12760 | 12730 | 983 |
| 538 | 20240306 | 113900 | 8954142020 | 12750 | 12710 | 12760 | 12710 | 1805 |
| 539 | 20240306 | 113800 | 8931150870 | 12710 | 12700 | 12710 | 12700 | 376 |
| 540 | 20240306 | 113700 | 8926372220 | 12690 | 12690 | 12700 | 12690 | 898 |
| 541 | 20240306 | 113600 | 8914975410 | 12690 | 12700 | 12700 | 12690 | 85 |
| 542 | 20240306 | 113500 | 8913896750 | 12690 | 12700 | 12700 | 12690 | 380 |
| 543 | 20240306 | 113400 | 8909074540 | 12700 | 12720 | 12740 | 12700 | 548 |
| 544 | 20240306 | 113300 | 8902107610 | 12720 | 12710 | 12720 | 12710 | 352 |
| 545 | 20240306 | 113200 | 8897633630 | 12720 | 12740 | 12770 | 12720 | 318 |
| 546 | 20240306 | 113100 | 8893583400 | 12730 | 12710 | 12730 | 12680 | 510 |
| 547 | 20240306 | 113000 | 8887105780 | 12710 | 12690 | 12720 | 12680 | 961 |
| 548 | 20240306 | 112900 | 8874896970 | 12690 | 12710 | 12710 | 12690 | 331 |
| 549 | 20240306 | 112800 | 8870696560 | 12670 | 12670 | 12680 | 12670 | 493 |
| 550 | 20240306 | 112700 | 8864450240 | 12680 | 12670 | 12680 | 12670 | 758 |
| 551 | 20240306 | 112600 | 8854842420 | 12670 | 12670 | 12680 | 12670 | 925 |
| 552 | 20240306 | 112500 | 8843122630 | 12670 | 12710 | 12720 | 12670 | 2935 |
| 553 | 20240306 | 112400 | 8805886100 | 12700 | 12710 | 12720 | 12700 | 1461 |
| 554 | 20240306 | 112300 | 8787327080 | 12720 | 12710 | 12740 | 12700 | 634 |
| 555 | 20240306 | 112200 | 8779271380 | 12710 | 12750 | 12750 | 12710 | 3654 |
| 556 | 20240306 | 112100 | 8732741960 | 12740 | 12730 | 12780 | 12730 | 1066 |
| 557 | 20240306 | 112000 | 8719161860 | 12750 | 12750 | 12750 | 12730 | 574 |
| 558 | 20240306 | 111900 | 8711848380 | 12750 | 12780 | 12790 | 12750 | 668 |
| 559 | 20240306 | 111800 | 8703320200 | 12780 | 12790 | 12790 | 12760 | 970 |
| 560 | 20240306 | 111700 | 8690932990 | 12770 | 12790 | 12790 | 12770 | 660 |
| 561 | 20240306 | 111600 | 8682504140 | 12770 | 12800 | 12830 | 12770 | 1855 |
| 562 | 20240306 | 111500 | 8658785970 | 12820 | 12760 | 12830 | 12760 | 1386 |
| 563 | 20240306 | 111400 | 8641058310 | 12760 | 12700 | 12760 | 12700 | 965 |
| 564 | 20240306 | 111300 | 8628765990 | 12730 | 12700 | 12730 | 12700 | 405 |
| 565 | 20240306 | 111200 | 8623620570 | 12720 | 12720 | 12720 | 12700 | 99 |
| 566 | 20240306 | 111100 | 8622361310 | 12720 | 12720 | 12730 | 12720 | 1369 |
| 567 | 20240306 | 111000 | 8604945550 | 12720 | 12690 | 12730 | 12690 | 1375 |
| 568 | 20240306 | 110900 | 8587478560 | 12680 | 12680 | 12700 | 12680 | 990 |
| 569 | 20240306 | 110800 | 8574922290 | 12700 | 12700 | 12710 | 12670 | 5449 |
| 570 | 20240306 | 110700 | 8505764620 | 12700 | 12720 | 12730 | 12700 | 3216 |
| 571 | 20240306 | 110600 | 8464907850 | 12720 | 12760 | 12760 | 12710 | 6718 |
| 572 | 20240306 | 110500 | 8379312550 | 12760 | 12780 | 12790 | 12760 | 2928 |
| 573 | 20240306 | 110400 | 8341909000 | 12790 | 12830 | 12830 | 12790 | 8275 |
| 574 | 20240306 | 110300 | 8235952470 | 12830 | 12850 | 12850 | 12820 | 1855 |
| 575 | 20240306 | 110200 | 8212143370 | 12840 | 12850 | 12850 | 12820 | 430 |
| 576 | 20240306 | 110100 | 8206626130 | 12820 | 12830 | 12870 | 12820 | 1100 |
| 577 | 20240306 | 110000 | 8192507470 | 12830 | 12830 | 12840 | 12820 | 655 |
| 578 | 20240306 | 105900 | 8184103980 | 12830 | 12830 | 12840 | 12820 | 1667 |
| 579 | 20240306 | 105800 | 8162710830 | 12830 | 12850 | 12850 | 12830 | 1022 |
| 580 | 20240306 | 105700 | 8149589380 | 12850 | 12840 | 12860 | 12840 | 1657 |
| 581 | 20240306 | 105600 | 8128302190 | 12840 | 12860 | 12870 | 12830 | 2610 |
| 582 | 20240306 | 105500 | 8094776400 | 12860 | 12910 | 12910 | 12860 | 8641 |
| 583 | 20240306 | 105400 | 7983393520 | 12910 | 12920 | 12920 | 12910 | 518 |
| 584 | 20240306 | 105300 | 7976704950 | 12920 | 12920 | 12920 | 12910 | 1044 |
| 585 | 20240306 | 105200 | 7963224850 | 12910 | 12920 | 12920 | 12910 | 455 |
| 586 | 20240306 | 105100 | 7957346560 | 12920 | 12900 | 12920 | 12900 | 835 |
| 587 | 20240306 | 105000 | 7946573350 | 12900 | 12940 | 12940 | 12900 | 5005 |
| 588 | 20240306 | 104900 | 7881919850 | 12940 | 12960 | 12960 | 12940 | 1397 |
| 589 | 20240306 | 104800 | 7863838670 | 12960 | 12940 | 12960 | 12930 | 619 |
| 590 | 20240306 | 104700 | 7855826550 | 12950 | 12990 | 12990 | 12940 | 6329 |
| 591 | 20240306 | 104600 | 7773763160 | 12980 | 12990 | 13040 | 12980 | 3103 |
| 592 | 20240306 | 104500 | 7733382100 | 13010 | 13020 | 13050 | 12980 | 1832 |
| 593 | 20240306 | 104400 | 7709537650 | 13050 | 12990 | 13050 | 12970 | 7169 |
| 594 | 20240306 | 104300 | 7616344320 | 12980 | 12970 | 12990 | 12970 | 895 |
| 595 | 20240306 | 104200 | 7604730610 | 12970 | 12980 | 12990 | 12970 | 1487 |
| 596 | 20240306 | 104100 | 7585438280 | 12980 | 12970 | 12990 | 12970 | 477 |
| 597 | 20240306 | 104000 | 7579251020 | 12990 | 12970 | 13000 | 12950 | 4685 |
| 598 | 20240306 | 103900 | 7518450300 | 12980 | 12990 | 13000 | 12970 | 1583 |
| 599 | 20240306 | 103800 | 7497878570 | 13000 | 12980 | 13000 | 12970 | 2167 |
| 600 | 20240306 | 103700 | 7469722180 | 12980 | 12950 | 12980 | 12940 | 762 |
| 601 | 20240306 | 103600 | 7459848760 | 12950 | 12940 | 12950 | 12910 | 965 |
| 602 | 20240306 | 103500 | 7447369480 | 12930 | 12920 | 12940 | 12910 | 488 |
| 603 | 20240306 | 103400 | 7441064190 | 12930 | 12930 | 12930 | 12900 | 857 |
| 604 | 20240306 | 103300 | 7430000290 | 12920 | 12920 | 12930 | 12910 | 1948 |
| 605 | 20240306 | 103200 | 7404844910 | 12920 | 12930 | 12930 | 12920 | 644 |
| 606 | 20240306 | 103100 | 7396520820 | 12940 | 12920 | 12940 | 12920 | 478 |
| 607 | 20240306 | 103000 | 7390340640 | 12920 | 12930 | 12950 | 12920 | 875 |
| 608 | 20240306 | 102900 | 7379024940 | 12930 | 12930 | 12940 | 12930 | 235 |
| 609 | 20240306 | 102800 | 7375986280 | 12930 | 12920 | 12940 | 12920 | 349 |
| 610 | 20240306 | 102700 | 7371476410 | 12920 | 12910 | 12930 | 12910 | 927 |
| 611 | 20240306 | 102600 | 7359494850 | 12910 | 12930 | 12970 | 12910 | 1014 |
| 612 | 20240306 | 102500 | 7346381410 | 12930 | 12920 | 12950 | 12920 | 1098 |
| 613 | 20240306 | 102400 | 7332184880 | 12920 | 12940 | 12940 | 12900 | 5128 |
| 614 | 20240306 | 102300 | 7265965620 | 12940 | 12950 | 12960 | 12940 | 1566 |
| 615 | 20240306 | 102200 | 7245696430 | 12950 | 12950 | 12960 | 12920 | 4589 |
| 616 | 20240306 | 102100 | 7186322930 | 12970 | 12960 | 12990 | 12950 | 2703 |
| 617 | 20240306 | 102000 | 7151303190 | 12960 | 12980 | 13010 | 12960 | 2042 |
| 618 | 20240306 | 101900 | 7124826930 | 12980 | 12980 | 13040 | 12970 | 813 |
| 619 | 20240306 | 101800 | 7114256480 | 12960 | 13000 | 13000 | 12960 | 3833 |
| 620 | 20240306 | 101700 | 7064519700 | 12980 | 13000 | 13020 | 12980 | 4786 |
| 621 | 20240306 | 101600 | 7002340630 | 13000 | 13010 | 13030 | 13000 | 1690 |
| 622 | 20240306 | 101500 | 6980356240 | 13010 | 13030 | 13030 | 13010 | 798 |
| 623 | 20240306 | 101400 | 6969964520 | 13040 | 13020 | 13050 | 13020 | 829 |
| 624 | 20240306 | 101300 | 6959163550 | 13020 | 13040 | 13050 | 13020 | 1511 |
| 625 | 20240306 | 101200 | 6939463080 | 13050 | 13000 | 13050 | 13000 | 3054 |
| 626 | 20240306 | 101100 | 6899668110 | 13000 | 13050 | 13050 | 13000 | 8395 |
| 627 | 20240306 | 101000 | 6790387800 | 13040 | 13070 | 13070 | 13040 | 2719 |
| 628 | 20240306 | 100900 | 6754908860 | 13070 | 13090 | 13090 | 13070 | 2597 |
| 629 | 20240306 | 100800 | 6720929550 | 13090 | 13090 | 13110 | 13080 | 2099 |
| 630 | 20240306 | 100700 | 6693448870 | 13090 | 13100 | 13100 | 13080 | 1550 |
| 631 | 20240306 | 100600 | 6673162190 | 13090 | 13080 | 13090 | 13070 | 1090 |
| 632 | 20240306 | 100500 | 6658902440 | 13080 | 13070 | 13080 | 13050 | 1136 |
| 633 | 20240306 | 100400 | 6644061660 | 13070 | 13070 | 13070 | 13040 | 1662 |
| 634 | 20240306 | 100300 | 6622374960 | 13080 | 13040 | 13080 | 13020 | 1888 |
| 635 | 20240306 | 100200 | 6597762210 | 13040 | 13070 | 13070 | 13020 | 8085 |
| 636 | 20240306 | 100100 | 6492290760 | 13080 | 13080 | 13080 | 13060 | 3583 |
| 637 | 20240306 | 100000 | 6445479440 | 13060 | 13160 | 13160 | 13050 | 19091 |
| 638 | 20240306 | 095900 | 6195198010 | 13160 | 13160 | 13160 | 13140 | 10385 |
| 639 | 20240306 | 095800 | 6058645590 | 13160 | 13150 | 13170 | 13140 | 9068 |
| 640 | 20240306 | 095700 | 5939376500 | 13150 | 13080 | 13170 | 13070 | 29451 |
| 641 | 20240306 | 095600 | 5552734110 | 13100 | 13100 | 13110 | 13060 | 2140 |
| 642 | 20240306 | 095500 | 5524740880 | 13070 | 13130 | 13140 | 13070 | 5926 |
| 643 | 20240306 | 095400 | 5447080880 | 13120 | 13040 | 13140 | 13030 | 17867 |
| 644 | 20240306 | 095300 | 5213077020 | 13040 | 13000 | 13050 | 13000 | 1770 |
| 645 | 20240306 | 095200 | 5190011020 | 13000 | 13010 | 13020 | 13000 | 1605 |
| 646 | 20240306 | 095100 | 5169142480 | 13010 | 13030 | 13060 | 13010 | 1191 |
| 647 | 20240306 | 095000 | 5153628270 | 13030 | 12980 | 13050 | 12970 | 2131 |
| 648 | 20240306 | 094900 | 5125874660 | 12960 | 12970 | 12990 | 12960 | 3660 |
| 649 | 20240306 | 094800 | 5078371530 | 12970 | 12980 | 12990 | 12960 | 3007 |
| 650 | 20240306 | 094700 | 5039343850 | 12990 | 12970 | 13010 | 12970 | 1121 |
| 651 | 20240306 | 094600 | 5024782010 | 12980 | 13020 | 13020 | 12910 | 3133 |
| 652 | 20240306 | 094500 | 4984167370 | 13020 | 12920 | 13020 | 12900 | 7207 |
| 653 | 20240306 | 094400 | 4890897760 | 12920 | 12930 | 12940 | 12910 | 3537 |
| 654 | 20240306 | 094300 | 4845189950 | 12940 | 12980 | 13000 | 12900 | 6750 |
| 655 | 20240306 | 094200 | 4757878920 | 12970 | 13050 | 13070 | 12970 | 11748 |
| 656 | 20240306 | 094100 | 4605114070 | 13050 | 13030 | 13080 | 13030 | 8627 |
| 657 | 20240306 | 094000 | 4492444920 | 13020 | 13020 | 13060 | 13000 | 13391 |
| 658 | 20240306 | 093900 | 4318179910 | 13030 | 13070 | 13080 | 13000 | 4939 |
| 659 | 20240306 | 093800 | 4253780890 | 13060 | 13080 | 13080 | 13000 | 10976 |
| 660 | 20240306 | 093700 | 4110603690 | 13090 | 13000 | 13140 | 12990 | 16818 |
| 661 | 20240306 | 093600 | 3890566310 | 13000 | 13120 | 13200 | 12990 | 37565 |
| 662 | 20240306 | 093500 | 3397737410 | 13140 | 13050 | 13190 | 13020 | 29395 |
| 663 | 20240306 | 093400 | 3012100480 | 13050 | 12990 | 13070 | 12980 | 31183 |
| 664 | 20240306 | 093300 | 2606352110 | 12970 | 12830 | 12990 | 12830 | 52306 |
| 665 | 20240306 | 093200 | 1930740810 | 12830 | 12760 | 12850 | 12760 | 30593 |
| 666 | 20240306 | 093100 | 1539294480 | 12750 | 12730 | 12760 | 12730 | 2589 |
| 667 | 20240306 | 093000 | 1506272700 | 12760 | 12740 | 12760 | 12740 | 5978 |
| 668 | 20240306 | 092900 | 1430066230 | 12740 | 12720 | 12750 | 12710 | 4094 |
| 669 | 20240306 | 092800 | 1377925230 | 12710 | 12670 | 12730 | 12670 | 3371 |
| 670 | 20240306 | 092700 | 1335089110 | 12660 | 12630 | 12670 | 12620 | 1174 |
| 671 | 20240306 | 092600 | 1320226880 | 12650 | 12580 | 12650 | 12580 | 843 |
| 672 | 20240306 | 092500 | 1309600960 | 12580 | 12610 | 12610 | 12580 | 492 |
| 673 | 20240306 | 092400 | 1303401670 | 12620 | 12570 | 12620 | 12570 | 1155 |
| 674 | 20240306 | 092300 | 1288852420 | 12560 | 12570 | 12580 | 12560 | 169 |
| 675 | 20240306 | 092200 | 1286727470 | 12560 | 12560 | 12590 | 12540 | 1087 |
| 676 | 20240306 | 092100 | 1273085310 | 12550 | 12570 | 12580 | 12550 | 1019 |
| 677 | 20240306 | 092000 | 1260287130 | 12580 | 12570 | 12600 | 12550 | 3246 |
| 678 | 20240306 | 091900 | 1219506980 | 12580 | 12660 | 12660 | 12570 | 3325 |
| 679 | 20240306 | 091800 | 1177555290 | 12670 | 12730 | 12740 | 12650 | 4468 |
| 680 | 20240306 | 091700 | 1120791720 | 12740 | 12700 | 12740 | 12700 | 7832 |
| 681 | 20240306 | 091600 | 1021134210 | 12700 | 12670 | 12700 | 12650 | 1907 |
| 682 | 20240306 | 091500 | 996947330 | 12640 | 12640 | 12660 | 12620 | 1680 |
| 683 | 20240306 | 091400 | 975696260 | 12640 | 12650 | 12660 | 12610 | 900 |
| 684 | 20240306 | 091300 | 964333640 | 12630 | 12650 | 12680 | 12630 | 1848 |
| 685 | 20240306 | 091200 | 940965050 | 12640 | 12650 | 12690 | 12630 | 1022 |
| 686 | 20240306 | 091100 | 928036090 | 12670 | 12620 | 12670 | 12600 | 925 |
| 687 | 20240306 | 091000 | 916340910 | 12590 | 12670 | 12710 | 12590 | 4524 |
| 688 | 20240306 | 090900 | 859231280 | 12650 | 12690 | 12730 | 12640 | 7653 |
| 689 | 20240306 | 090800 | 762235360 | 12680 | 12690 | 12700 | 12660 | 6770 |
| 690 | 20240306 | 090700 | 676401820 | 12680 | 12790 | 12800 | 12670 | 8671 |
| 691 | 20240306 | 090600 | 566109670 | 12800 | 12690 | 12800 | 12680 | 20579 |
| 692 | 20240306 | 090500 | 303984410 | 12690 | 12600 | 12690 | 12600 | 6257 |
| 693 | 20240306 | 090400 | 224796380 | 12600 | 12580 | 12610 | 12560 | 5905 |
| 694 | 20240306 | 090300 | 150490020 | 12590 | 12520 | 12620 | 12500 | 4343 |
| 695 | 20240306 | 090200 | 95833580 | 12510 | 12490 | 12620 | 12420 | 2133 |
| 696 | 20240306 | 090100 | 69079960 | 12490 | 12400 | 12500 | 12350 | 2009 |
| 697 | 20240306 | 090000 | 44100460 | 12440 | 12480 | 12500 | 12410 | 3522 |