37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 3 | 20240307 | 203400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240307 | 203300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240307 | 203200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240307 | 203100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240307 | 203000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240307 | 202900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240307 | 202800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240307 | 202700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240307 | 202600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240307 | 202500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240307 | 202400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240307 | 202300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240307 | 202200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240307 | 202100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240307 | 202000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240307 | 201900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240307 | 201800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240307 | 201700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240307 | 201600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240307 | 201500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240307 | 201400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240307 | 201300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240307 | 201200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240307 | 201100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240307 | 201000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240307 | 200900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240307 | 200800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240307 | 200700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240307 | 200600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240307 | 200500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 33 | 20240307 | 200400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240307 | 200300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240307 | 200200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240307 | 200100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240307 | 200000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240307 | 195900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240307 | 195800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240307 | 195700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240307 | 195600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240307 | 195500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240307 | 195400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240307 | 195300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240307 | 195200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240307 | 195100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240307 | 195000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240307 | 194900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240307 | 194800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240307 | 194700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240307 | 194600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240307 | 194500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240307 | 194400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240307 | 194300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240307 | 194200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240307 | 194100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240307 | 194000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240307 | 193900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240307 | 193800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240307 | 193700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240307 | 193600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240307 | 193500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 63 | 20240307 | 193400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240307 | 193300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240307 | 193200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240307 | 193100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240307 | 193000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240307 | 192900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240307 | 192800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240307 | 192700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240307 | 192600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240307 | 192500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240307 | 192400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240307 | 192300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240307 | 192200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240307 | 192100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240307 | 192000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240307 | 191900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240307 | 191800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240307 | 191700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240307 | 191600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240307 | 191500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240307 | 191400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240307 | 191300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240307 | 191200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240307 | 191100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240307 | 191000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240307 | 190900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240307 | 190800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240307 | 190700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240307 | 190600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240307 | 190500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 93 | 20240307 | 190400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240307 | 190300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240307 | 190200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240307 | 190100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240307 | 190000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240307 | 185900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240307 | 185800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240307 | 185700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240307 | 185600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240307 | 185500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240307 | 185400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240307 | 185300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240307 | 185200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240307 | 185100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240307 | 185000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240307 | 184900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240307 | 184800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240307 | 184700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240307 | 184600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240307 | 184500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240307 | 184400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240307 | 184300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240307 | 184200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240307 | 184100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240307 | 184000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240307 | 183900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240307 | 183800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240307 | 183700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240307 | 183600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240307 | 183500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 123 | 20240307 | 183400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240307 | 183300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240307 | 183200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240307 | 183100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240307 | 183000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240307 | 182900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240307 | 182800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240307 | 182700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240307 | 182600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240307 | 182500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240307 | 182400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240307 | 182300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240307 | 182200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240307 | 182100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240307 | 182000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240307 | 181900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240307 | 181800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240307 | 181700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240307 | 181600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240307 | 181500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240307 | 181400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240307 | 181300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240307 | 181200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240307 | 181100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240307 | 181000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240307 | 180900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240307 | 180800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240307 | 180700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240307 | 180600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240307 | 180500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 153 | 20240307 | 180400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240307 | 180300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240307 | 180200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240307 | 180100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240307 | 180000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240307 | 175900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240307 | 175800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240307 | 175700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240307 | 175600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240307 | 175500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240307 | 175400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240307 | 175300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240307 | 175200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240307 | 175100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240307 | 175000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240307 | 174900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240307 | 174800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240307 | 174700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240307 | 174600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240307 | 174500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240307 | 174400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240307 | 174300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240307 | 174200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240307 | 174100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240307 | 174000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240307 | 173900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240307 | 173800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240307 | 173700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240307 | 173600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240307 | 173500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 183 | 20240307 | 173400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240307 | 173300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240307 | 173200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240307 | 173100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240307 | 173000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240307 | 172900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240307 | 172800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240307 | 172700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240307 | 172600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240307 | 172500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240307 | 172400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240307 | 172300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240307 | 172200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240307 | 172100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240307 | 172000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240307 | 171900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240307 | 171800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240307 | 171700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240307 | 171600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240307 | 171500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240307 | 171400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240307 | 171300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240307 | 171200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240307 | 171100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240307 | 171000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240307 | 170900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240307 | 170800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240307 | 170700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240307 | 170600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240307 | 170500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 213 | 20240307 | 170400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240307 | 170300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240307 | 170200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240307 | 170100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240307 | 170000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240307 | 165900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240307 | 165800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240307 | 165700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240307 | 165600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240307 | 165500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240307 | 165400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240307 | 165300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240307 | 165200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240307 | 165100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240307 | 165000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240307 | 164900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240307 | 164800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240307 | 164700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240307 | 164600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240307 | 164500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240307 | 164400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240307 | 164300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240307 | 164200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240307 | 164100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240307 | 164000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240307 | 163900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240307 | 163800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240307 | 163700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240307 | 163600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240307 | 163500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 243 | 20240307 | 163400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240307 | 163300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240307 | 163200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240307 | 163100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240307 | 163000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240307 | 162900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240307 | 162800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240307 | 162700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240307 | 162600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240307 | 162500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240307 | 162400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240307 | 162300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240307 | 162200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240307 | 162100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240307 | 162000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240307 | 161900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240307 | 161800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240307 | 161700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240307 | 161600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240307 | 161500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240307 | 161400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240307 | 161300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240307 | 161200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240307 | 161100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240307 | 161000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240307 | 160900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240307 | 160800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240307 | 160700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240307 | 160600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240307 | 160500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 273 | 20240307 | 160400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240307 | 160300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240307 | 160200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240307 | 160100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20240307 | 160000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20240307 | 155900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240307 | 155800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20240307 | 155700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20240307 | 155600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20240307 | 155500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240307 | 155400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240307 | 155300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240307 | 155200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240307 | 155100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240307 | 155000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240307 | 154900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20240307 | 154800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20240307 | 154700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20240307 | 154600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20240307 | 154500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20240307 | 154400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20240307 | 154300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20240307 | 154200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20240307 | 154100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20240307 | 154000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20240307 | 153900 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20240307 | 153800 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20240307 | 153700 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20240307 | 153600 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20240307 | 153500 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 303 | 20240307 | 153400 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20240307 | 153300 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20240307 | 153200 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20240307 | 153100 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20240307 | 153000 | 2791649440 | 12590 | 12590 | 12590 | 12590 | 2752 |
| 308 | 20240307 | 152900 | 2757001760 | 12550 | 12550 | 12550 | 12550 | 0 |
| 309 | 20240307 | 152800 | 2757001760 | 12550 | 12550 | 12550 | 12550 | 0 |
| 310 | 20240307 | 152700 | 2757001760 | 12550 | 12550 | 12550 | 12550 | 0 |
| 311 | 20240307 | 152600 | 2757001760 | 12550 | 12550 | 12550 | 12550 | 0 |
| 312 | 20240307 | 152500 | 2757001760 | 12550 | 12550 | 12550 | 12550 | 0 |
| 313 | 20240307 | 152400 | 2757001760 | 12550 | 12550 | 12550 | 12550 | 0 |
| 314 | 20240307 | 152300 | 2757001760 | 12550 | 12550 | 12550 | 12550 | 0 |
| 315 | 20240307 | 152200 | 2757001760 | 12550 | 12550 | 12550 | 12550 | 0 |
| 316 | 20240307 | 152100 | 2757001760 | 12550 | 12550 | 12550 | 12550 | 0 |
| 317 | 20240307 | 152000 | 2757001760 | 12550 | 12550 | 12550 | 12550 | 0 |
| 318 | 20240307 | 151900 | 2757001760 | 12550 | 12550 | 12550 | 12520 | 195 |
| 319 | 20240307 | 151800 | 2754557720 | 12550 | 12550 | 12560 | 12520 | 449 |
| 320 | 20240307 | 151700 | 2748921140 | 12540 | 12530 | 12560 | 12510 | 160 |
| 321 | 20240307 | 151600 | 2746914380 | 12530 | 12500 | 12530 | 12500 | 205 |
| 322 | 20240307 | 151500 | 2744350830 | 12500 | 12520 | 12550 | 12500 | 1836 |
| 323 | 20240307 | 151400 | 2721387600 | 12540 | 12500 | 12540 | 12500 | 685 |
| 324 | 20240307 | 151300 | 2712808860 | 12500 | 12500 | 12520 | 12500 | 958 |
| 325 | 20240307 | 151200 | 2700832200 | 12500 | 12490 | 12500 | 12490 | 303 |
| 326 | 20240307 | 151100 | 2697047180 | 12490 | 12490 | 12500 | 12490 | 1918 |
| 327 | 20240307 | 151000 | 2673090740 | 12500 | 12490 | 12500 | 12480 | 2091 |
| 328 | 20240307 | 150900 | 2646971110 | 12490 | 12500 | 12530 | 12490 | 4710 |
| 329 | 20240307 | 150800 | 2588105940 | 12500 | 12510 | 12520 | 12500 | 3729 |
| 330 | 20240307 | 150700 | 2541466950 | 12520 | 12510 | 12520 | 12510 | 685 |
| 331 | 20240307 | 150600 | 2532897250 | 12510 | 12510 | 12520 | 12510 | 241 |
| 332 | 20240307 | 150500 | 2529882300 | 12510 | 12510 | 12530 | 12510 | 423 |
| 333 | 20240307 | 150400 | 2524589390 | 12510 | 12510 | 12520 | 12510 | 382 |
| 334 | 20240307 | 150300 | 2519810510 | 12520 | 12520 | 12520 | 12510 | 894 |
| 335 | 20240307 | 150200 | 2508623730 | 12520 | 12520 | 12520 | 12510 | 221 |
| 336 | 20240307 | 150100 | 2505857920 | 12510 | 12520 | 12520 | 12510 | 409 |
| 337 | 20240307 | 150000 | 2500738350 | 12510 | 12520 | 12520 | 12510 | 724 |
| 338 | 20240307 | 145900 | 2491678530 | 12520 | 12520 | 12530 | 12520 | 252 |
| 339 | 20240307 | 145800 | 2488522090 | 12530 | 12530 | 12530 | 12520 | 2838 |
| 340 | 20240307 | 145700 | 2452981450 | 12520 | 12530 | 12540 | 12520 | 553 |
| 341 | 20240307 | 145600 | 2446052030 | 12530 | 12520 | 12530 | 12520 | 286 |
| 342 | 20240307 | 145500 | 2442469020 | 12520 | 12540 | 12540 | 12520 | 1280 |
| 343 | 20240307 | 145400 | 2426433810 | 12530 | 12540 | 12550 | 12530 | 291 |
| 344 | 20240307 | 145300 | 2422784460 | 12550 | 12550 | 12550 | 12540 | 129 |
| 345 | 20240307 | 145200 | 2421166060 | 12550 | 12580 | 12580 | 12550 | 159 |
| 346 | 20240307 | 145100 | 2419169580 | 12580 | 12580 | 12580 | 12570 | 160 |
| 347 | 20240307 | 145000 | 2417157280 | 12580 | 12540 | 12580 | 12540 | 255 |
| 348 | 20240307 | 144900 | 2413955510 | 12540 | 12540 | 12550 | 12530 | 512 |
| 349 | 20240307 | 144800 | 2407537130 | 12550 | 12540 | 12560 | 12540 | 424 |
| 350 | 20240307 | 144700 | 2402219830 | 12540 | 12550 | 12550 | 12540 | 249 |
| 351 | 20240307 | 144600 | 2399096590 | 12550 | 12550 | 12550 | 12550 | 127 |
| 352 | 20240307 | 144500 | 2397502740 | 12540 | 12560 | 12560 | 12540 | 184 |
| 353 | 20240307 | 144400 | 2395195260 | 12540 | 12540 | 12560 | 12540 | 595 |
| 354 | 20240307 | 144300 | 2387733900 | 12540 | 12560 | 12560 | 12540 | 114 |
| 355 | 20240307 | 144200 | 2386304140 | 12560 | 12560 | 12560 | 12530 | 175 |
| 356 | 20240307 | 144100 | 2384107350 | 12560 | 12560 | 12560 | 12540 | 50 |
| 357 | 20240307 | 144000 | 2383480040 | 12560 | 12560 | 12570 | 12560 | 439 |
| 358 | 20240307 | 143900 | 2377962800 | 12560 | 12560 | 12560 | 12560 | 1 |
| 359 | 20240307 | 143800 | 2377950240 | 12560 | 12540 | 12560 | 12540 | 76 |
| 360 | 20240307 | 143700 | 2376996060 | 12540 | 12520 | 12540 | 12520 | 287 |
| 361 | 20240307 | 143600 | 2373399620 | 12530 | 12510 | 12530 | 12510 | 240 |
| 362 | 20240307 | 143500 | 2370396200 | 12510 | 12520 | 12520 | 12510 | 1003 |
| 363 | 20240307 | 143400 | 2357846640 | 12510 | 12510 | 12520 | 12510 | 961 |
| 364 | 20240307 | 143300 | 2345823920 | 12510 | 12520 | 12540 | 12510 | 2283 |
| 365 | 20240307 | 143200 | 2317250560 | 12520 | 12550 | 12550 | 12520 | 2126 |
| 366 | 20240307 | 143100 | 2290611860 | 12570 | 12550 | 12570 | 12550 | 139 |
| 367 | 20240307 | 143000 | 2288865870 | 12550 | 12550 | 12550 | 12550 | 6 |
| 368 | 20240307 | 142900 | 2288790570 | 12560 | 12560 | 12560 | 12560 | 22 |
| 369 | 20240307 | 142800 | 2288514250 | 12560 | 12540 | 12560 | 12540 | 142 |
| 370 | 20240307 | 142700 | 2286733270 | 12540 | 12550 | 12560 | 12540 | 262 |
| 371 | 20240307 | 142600 | 2283444530 | 12550 | 12570 | 12570 | 12550 | 1302 |
| 372 | 20240307 | 142500 | 2267102910 | 12560 | 12560 | 12560 | 12550 | 734 |
| 373 | 20240307 | 142400 | 2257888160 | 12560 | 12570 | 12570 | 12560 | 833 |
| 374 | 20240307 | 142300 | 2247420500 | 12580 | 12590 | 12590 | 12580 | 1094 |
| 375 | 20240307 | 142200 | 2233648220 | 12600 | 12620 | 12620 | 12600 | 2781 |
| 376 | 20240307 | 142100 | 2198593610 | 12630 | 12640 | 12640 | 12630 | 185 |
| 377 | 20240307 | 142000 | 2196256960 | 12630 | 12640 | 12640 | 12630 | 1913 |
| 378 | 20240307 | 141900 | 2172093740 | 12670 | 12640 | 12670 | 12640 | 598 |
| 379 | 20240307 | 141800 | 2164532660 | 12640 | 12640 | 12640 | 12640 | 130 |
| 380 | 20240307 | 141700 | 2162889460 | 12640 | 12640 | 12640 | 12640 | 6 |
| 381 | 20240307 | 141600 | 2162813620 | 12670 | 12650 | 12670 | 12650 | 82 |
| 382 | 20240307 | 141500 | 2161774840 | 12640 | 12650 | 12650 | 12640 | 112 |
| 383 | 20240307 | 141400 | 2160359040 | 12630 | 12630 | 12630 | 12630 | 0 |
| 384 | 20240307 | 141300 | 2160359040 | 12630 | 12630 | 12630 | 12630 | 1 |
| 385 | 20240307 | 141200 | 2160346410 | 12640 | 12660 | 12660 | 12640 | 232 |
| 386 | 20240307 | 141100 | 2157412410 | 12640 | 12640 | 12640 | 12640 | 100 |
| 387 | 20240307 | 141000 | 2156148410 | 12640 | 12660 | 12660 | 12640 | 366 |
| 388 | 20240307 | 140900 | 2151519430 | 12680 | 12680 | 12680 | 12680 | 8 |
| 389 | 20240307 | 140800 | 2151417990 | 12660 | 12660 | 12660 | 12660 | 77 |
| 390 | 20240307 | 140700 | 2150443170 | 12650 | 12660 | 12660 | 12650 | 127 |
| 391 | 20240307 | 140600 | 2148836610 | 12660 | 12660 | 12660 | 12660 | 43 |
| 392 | 20240307 | 140500 | 2148292230 | 12670 | 12670 | 12670 | 12670 | 951 |
| 393 | 20240307 | 140400 | 2136243060 | 12680 | 12670 | 12680 | 12670 | 127 |
| 394 | 20240307 | 140300 | 2134633200 | 12670 | 12660 | 12670 | 12660 | 411 |
| 395 | 20240307 | 140200 | 2129426520 | 12670 | 12690 | 12690 | 12670 | 900 |
| 396 | 20240307 | 140100 | 2118016220 | 12690 | 12680 | 12700 | 12680 | 151 |
| 397 | 20240307 | 140000 | 2116100170 | 12700 | 12700 | 12700 | 12690 | 667 |
| 398 | 20240307 | 135900 | 2107632660 | 12700 | 12700 | 12700 | 12700 | 284 |
| 399 | 20240307 | 135800 | 2104025860 | 12700 | 12700 | 12700 | 12700 | 0 |
| 400 | 20240307 | 135700 | 2104025860 | 12700 | 12700 | 12700 | 12700 | 76 |
| 401 | 20240307 | 135600 | 2103060660 | 12680 | 12690 | 12690 | 12680 | 54 |
| 402 | 20240307 | 135500 | 2102375810 | 12700 | 12700 | 12700 | 12700 | 252 |
| 403 | 20240307 | 135400 | 2099175410 | 12720 | 12720 | 12720 | 12720 | 0 |
| 404 | 20240307 | 135300 | 2099175410 | 12720 | 12670 | 12720 | 12670 | 271 |
| 405 | 20240307 | 135200 | 2095731620 | 12680 | 12690 | 12690 | 12680 | 165 |
| 406 | 20240307 | 135100 | 2093637920 | 12720 | 12690 | 12720 | 12690 | 153 |
| 407 | 20240307 | 135000 | 2091696290 | 12690 | 12690 | 12690 | 12690 | 512 |
| 408 | 20240307 | 134900 | 2085199010 | 12710 | 12710 | 12710 | 12700 | 399 |
| 409 | 20240307 | 134800 | 2080130240 | 12700 | 12700 | 12700 | 12700 | 0 |
| 410 | 20240307 | 134700 | 2080130240 | 12700 | 12710 | 12710 | 12700 | 850 |
| 411 | 20240307 | 134600 | 2069328720 | 12710 | 12710 | 12710 | 12710 | 592 |
| 412 | 20240307 | 134500 | 2061804400 | 12710 | 12720 | 12730 | 12710 | 527 |
| 413 | 20240307 | 134400 | 2055101200 | 12710 | 12710 | 12710 | 12710 | 60 |
| 414 | 20240307 | 134300 | 2054338600 | 12710 | 12710 | 12710 | 12710 | 79 |
| 415 | 20240307 | 134200 | 2053334510 | 12710 | 12710 | 12710 | 12710 | 171 |
| 416 | 20240307 | 134100 | 2051161100 | 12730 | 12720 | 12730 | 12720 | 79 |
| 417 | 20240307 | 134000 | 2050156210 | 12700 | 12700 | 12700 | 12700 | 21 |
| 418 | 20240307 | 133900 | 2049889510 | 12700 | 12700 | 12730 | 12700 | 382 |
| 419 | 20240307 | 133800 | 2045033470 | 12700 | 12720 | 12740 | 12700 | 329 |
| 420 | 20240307 | 133700 | 2040845060 | 12720 | 12710 | 12720 | 12710 | 41 |
| 421 | 20240307 | 133600 | 2040323940 | 12710 | 12710 | 12710 | 12710 | 14 |
| 422 | 20240307 | 133500 | 2040146000 | 12750 | 12690 | 12750 | 12690 | 2124 |
| 423 | 20240307 | 133400 | 2013071370 | 12690 | 12680 | 12690 | 12680 | 104 |
| 424 | 20240307 | 133300 | 2011751730 | 12690 | 12660 | 12690 | 12660 | 247 |
| 425 | 20240307 | 133200 | 2008617960 | 12660 | 12660 | 12690 | 12660 | 51 |
| 426 | 20240307 | 133100 | 2007972270 | 12660 | 12670 | 12670 | 12660 | 595 |
| 427 | 20240307 | 133000 | 2000438940 | 12670 | 12670 | 12670 | 12670 | 286 |
| 428 | 20240307 | 132900 | 1996815320 | 12670 | 12670 | 12670 | 12660 | 201 |
| 429 | 20240307 | 132800 | 1994269110 | 12670 | 12670 | 12670 | 12670 | 84 |
| 430 | 20240307 | 132700 | 1993204830 | 12670 | 12690 | 12690 | 12670 | 101 |
| 431 | 20240307 | 132600 | 1991925130 | 12670 | 12660 | 12670 | 12660 | 385 |
| 432 | 20240307 | 132500 | 1987050260 | 12670 | 12670 | 12670 | 12670 | 424 |
| 433 | 20240307 | 132400 | 1981678180 | 12670 | 12660 | 12670 | 12660 | 505 |
| 434 | 20240307 | 132300 | 1975281830 | 12650 | 12650 | 12650 | 12650 | 237 |
| 435 | 20240307 | 132200 | 1972283780 | 12650 | 12660 | 12660 | 12650 | 78 |
| 436 | 20240307 | 132100 | 1971297070 | 12650 | 12700 | 12700 | 12630 | 3454 |
| 437 | 20240307 | 132000 | 1927601370 | 12670 | 12670 | 12670 | 12670 | 13 |
| 438 | 20240307 | 131900 | 1927436660 | 12700 | 12700 | 12700 | 12700 | 0 |
| 439 | 20240307 | 131800 | 1927436660 | 12700 | 12660 | 12700 | 12660 | 304 |
| 440 | 20240307 | 131700 | 1923584980 | 12660 | 12660 | 12660 | 12660 | 18 |
| 441 | 20240307 | 131600 | 1923357100 | 12660 | 12670 | 12670 | 12660 | 421 |
| 442 | 20240307 | 131500 | 1918024740 | 12700 | 12660 | 12700 | 12660 | 91 |
| 443 | 20240307 | 131400 | 1916870110 | 12670 | 12660 | 12670 | 12660 | 24 |
| 444 | 20240307 | 131300 | 1916566210 | 12680 | 12670 | 12700 | 12670 | 368 |
| 445 | 20240307 | 131200 | 1911903610 | 12670 | 12700 | 12700 | 12670 | 125 |
| 446 | 20240307 | 131100 | 1910318280 | 12680 | 12690 | 12710 | 12680 | 339 |
| 447 | 20240307 | 131000 | 1906014130 | 12720 | 12720 | 12720 | 12720 | 6 |
| 448 | 20240307 | 130900 | 1905937810 | 12700 | 12680 | 12700 | 12670 | 1002 |
| 449 | 20240307 | 130800 | 1893237290 | 12730 | 12730 | 12730 | 12730 | 0 |
| 450 | 20240307 | 130700 | 1893237290 | 12730 | 12680 | 12730 | 12670 | 695 |
| 451 | 20240307 | 130600 | 1884401230 | 12670 | 12680 | 12680 | 12670 | 566 |
| 452 | 20240307 | 130500 | 1877224950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 453 | 20240307 | 130400 | 1877224950 | 12670 | 12680 | 12680 | 12670 | 20 |
| 454 | 20240307 | 130300 | 1876971540 | 12700 | 12680 | 12700 | 12660 | 407 |
| 455 | 20240307 | 130200 | 1871803260 | 12690 | 12690 | 12690 | 12690 | 22 |
| 456 | 20240307 | 130100 | 1871524080 | 12690 | 12690 | 12700 | 12690 | 393 |
| 457 | 20240307 | 130000 | 1866536750 | 12700 | 12700 | 12700 | 12690 | 140 |
| 458 | 20240307 | 125900 | 1864758830 | 12710 | 12710 | 12710 | 12710 | 502 |
| 459 | 20240307 | 125800 | 1858378410 | 12710 | 12710 | 12710 | 12710 | 219 |
| 460 | 20240307 | 125700 | 1855594920 | 12700 | 12700 | 12700 | 12700 | 200 |
| 461 | 20240307 | 125600 | 1853054920 | 12700 | 12710 | 12710 | 12700 | 195 |
| 462 | 20240307 | 125500 | 1850577620 | 12700 | 12700 | 12700 | 12700 | 59 |
| 463 | 20240307 | 125400 | 1849828320 | 12700 | 12700 | 12700 | 12700 | 1 |
| 464 | 20240307 | 125300 | 1849815620 | 12710 | 12710 | 12710 | 12710 | 201 |
| 465 | 20240307 | 125200 | 1847260910 | 12710 | 12720 | 12720 | 12710 | 126 |
| 466 | 20240307 | 125100 | 1845658690 | 12720 | 12710 | 12720 | 12700 | 897 |
| 467 | 20240307 | 125000 | 1834260350 | 12700 | 12710 | 12710 | 12700 | 368 |
| 468 | 20240307 | 124900 | 1829584250 | 12700 | 12700 | 12700 | 12700 | 0 |
| 469 | 20240307 | 124800 | 1829584250 | 12700 | 12710 | 12710 | 12700 | 240 |
| 470 | 20240307 | 124700 | 1826534770 | 12710 | 12720 | 12720 | 12710 | 602 |
| 471 | 20240307 | 124600 | 1818880470 | 12710 | 12720 | 12720 | 12710 | 143 |
| 472 | 20240307 | 124500 | 1817062560 | 12720 | 12730 | 12730 | 12720 | 152 |
| 473 | 20240307 | 124400 | 1815128080 | 12730 | 12720 | 12730 | 12720 | 654 |
| 474 | 20240307 | 124300 | 1806805920 | 12720 | 12730 | 12730 | 12720 | 302 |
| 475 | 20240307 | 124200 | 1802961660 | 12730 | 12730 | 12730 | 12730 | 40 |
| 476 | 20240307 | 124100 | 1802452460 | 12730 | 12730 | 12730 | 12730 | 33 |
| 477 | 20240307 | 124000 | 1802032370 | 12730 | 12720 | 12730 | 12720 | 1022 |
| 478 | 20240307 | 123900 | 1789024410 | 12730 | 12730 | 12730 | 12720 | 136 |
| 479 | 20240307 | 123800 | 1787294130 | 12730 | 12730 | 12730 | 12730 | 252 |
| 480 | 20240307 | 123700 | 1784086170 | 12730 | 12730 | 12730 | 12730 | 156 |
| 481 | 20240307 | 123600 | 1782100290 | 12720 | 12720 | 12720 | 12720 | 119 |
| 482 | 20240307 | 123500 | 1780586610 | 12720 | 12730 | 12730 | 12720 | 294 |
| 483 | 20240307 | 123400 | 1776844430 | 12730 | 12730 | 12730 | 12730 | 1 |
| 484 | 20240307 | 123300 | 1776831700 | 12730 | 12720 | 12730 | 12720 | 127 |
| 485 | 20240307 | 123200 | 1775216230 | 12720 | 12720 | 12720 | 12720 | 252 |
| 486 | 20240307 | 123100 | 1772010790 | 12720 | 12720 | 12720 | 12720 | 0 |
| 487 | 20240307 | 123000 | 1772010790 | 12720 | 12720 | 12720 | 12720 | 100 |
| 488 | 20240307 | 122900 | 1770738790 | 12720 | 12710 | 12720 | 12710 | 400 |
| 489 | 20240307 | 122800 | 1765651790 | 12710 | 12710 | 12710 | 12710 | 133 |
| 490 | 20240307 | 122700 | 1763961360 | 12710 | 12710 | 12710 | 12710 | 100 |
| 491 | 20240307 | 122600 | 1762690360 | 12710 | 12700 | 12710 | 12700 | 34 |
| 492 | 20240307 | 122500 | 1762258440 | 12720 | 12710 | 12720 | 12710 | 276 |
| 493 | 20240307 | 122400 | 1758749720 | 12710 | 12710 | 12710 | 12710 | 15 |
| 494 | 20240307 | 122300 | 1758559070 | 12710 | 12710 | 12710 | 12710 | 236 |
| 495 | 20240307 | 122200 | 1755559510 | 12710 | 12710 | 12710 | 12700 | 147 |
| 496 | 20240307 | 122100 | 1753691550 | 12710 | 12710 | 12720 | 12710 | 481 |
| 497 | 20240307 | 122000 | 1747577270 | 12700 | 12700 | 12700 | 12700 | 252 |
| 498 | 20240307 | 121900 | 1744376870 | 12720 | 12720 | 12720 | 12720 | 10 |
| 499 | 20240307 | 121800 | 1744249670 | 12720 | 12700 | 12720 | 12700 | 678 |
| 500 | 20240307 | 121700 | 1735630870 | 12660 | 12680 | 12680 | 12660 | 200 |
| 501 | 20240307 | 121600 | 1733095870 | 12700 | 12680 | 12700 | 12680 | 80 |
| 502 | 20240307 | 121500 | 1732081230 | 12670 | 12680 | 12680 | 12670 | 115 |
| 503 | 20240307 | 121400 | 1730624030 | 12680 | 12680 | 12680 | 12680 | 230 |
| 504 | 20240307 | 121300 | 1727707630 | 12650 | 12650 | 12650 | 12650 | 19 |
| 505 | 20240307 | 121200 | 1727467280 | 12650 | 12660 | 12660 | 12650 | 511 |
| 506 | 20240307 | 121100 | 1721000360 | 12660 | 12660 | 12660 | 12660 | 17 |
| 507 | 20240307 | 121000 | 1720785140 | 12690 | 12660 | 12690 | 12660 | 83 |
| 508 | 20240307 | 120900 | 1719733880 | 12660 | 12660 | 12660 | 12660 | 269 |
| 509 | 20240307 | 120800 | 1716328340 | 12660 | 12680 | 12680 | 12650 | 202 |
| 510 | 20240307 | 120700 | 1713771450 | 12680 | 12700 | 12700 | 12680 | 78 |
| 511 | 20240307 | 120600 | 1712780880 | 12720 | 12710 | 12720 | 12700 | 699 |
| 512 | 20240307 | 120500 | 1703899530 | 12700 | 12700 | 12700 | 12700 | 0 |
| 513 | 20240307 | 120400 | 1703899530 | 12700 | 12700 | 12700 | 12700 | 423 |
| 514 | 20240307 | 120300 | 1698527430 | 12700 | 12700 | 12700 | 12690 | 447 |
| 515 | 20240307 | 120200 | 1692853030 | 12710 | 12700 | 12710 | 12700 | 186 |
| 516 | 20240307 | 120100 | 1690490050 | 12710 | 12680 | 12710 | 12680 | 39 |
| 517 | 20240307 | 120000 | 1689994710 | 12670 | 12670 | 12670 | 12670 | 9 |
| 518 | 20240307 | 115900 | 1689880680 | 12660 | 12700 | 12710 | 12660 | 202 |
| 519 | 20240307 | 115800 | 1687317520 | 12670 | 12670 | 12670 | 12670 | 6 |
| 520 | 20240307 | 115700 | 1687241500 | 12670 | 12670 | 12670 | 12670 | 233 |
| 521 | 20240307 | 115600 | 1684289390 | 12670 | 12680 | 12680 | 12670 | 210 |
| 522 | 20240307 | 115500 | 1681627950 | 12680 | 12680 | 12700 | 12680 | 221 |
| 523 | 20240307 | 115400 | 1678824050 | 12690 | 12720 | 12720 | 12690 | 1111 |
| 524 | 20240307 | 115300 | 1664715550 | 12720 | 12720 | 12720 | 12720 | 2 |
| 525 | 20240307 | 115200 | 1664690110 | 12720 | 12720 | 12720 | 12720 | 251 |
| 526 | 20240307 | 115100 | 1661497390 | 12740 | 12730 | 12740 | 12730 | 77 |
| 527 | 20240307 | 115000 | 1660516980 | 12720 | 12720 | 12720 | 12720 | 37 |
| 528 | 20240307 | 114900 | 1660046340 | 12720 | 12720 | 12720 | 12720 | 310 |
| 529 | 20240307 | 114800 | 1656103140 | 12710 | 12710 | 12710 | 12710 | 123 |
| 530 | 20240307 | 114700 | 1654539810 | 12710 | 12710 | 12710 | 12710 | 77 |
| 531 | 20240307 | 114600 | 1653561140 | 12700 | 12730 | 12730 | 12700 | 843 |
| 532 | 20240307 | 114500 | 1642840110 | 12720 | 12750 | 12750 | 12720 | 11 |
| 533 | 20240307 | 114400 | 1642699890 | 12760 | 12760 | 12760 | 12760 | 1 |
| 534 | 20240307 | 114300 | 1642687130 | 12720 | 12700 | 12720 | 12700 | 539 |
| 535 | 20240307 | 114200 | 1635836820 | 12710 | 12710 | 12710 | 12710 | 0 |
| 536 | 20240307 | 114100 | 1635836820 | 12710 | 12700 | 12710 | 12700 | 114 |
| 537 | 20240307 | 114000 | 1634389010 | 12700 | 12700 | 12700 | 12700 | 3 |
| 538 | 20240307 | 113900 | 1634350910 | 12720 | 12720 | 12730 | 12720 | 377 |
| 539 | 20240307 | 113800 | 1629552980 | 12710 | 12710 | 12760 | 12700 | 129 |
| 540 | 20240307 | 113700 | 1627913490 | 12760 | 12740 | 12760 | 12720 | 1550 |
| 541 | 20240307 | 113600 | 1608188060 | 12760 | 12730 | 12760 | 12730 | 233 |
| 542 | 20240307 | 113500 | 1605218470 | 12720 | 12720 | 12720 | 12720 | 122 |
| 543 | 20240307 | 113400 | 1603666630 | 12720 | 12730 | 12730 | 12710 | 336 |
| 544 | 20240307 | 113300 | 1599390860 | 12730 | 12730 | 12730 | 12730 | 29 |
| 545 | 20240307 | 113200 | 1599021690 | 12730 | 12730 | 12730 | 12730 | 77 |
| 546 | 20240307 | 113100 | 1598041480 | 12730 | 12750 | 12750 | 12730 | 1000 |
| 547 | 20240307 | 113000 | 1585305150 | 12750 | 12750 | 12750 | 12750 | 305 |
| 548 | 20240307 | 112900 | 1581416400 | 12750 | 12740 | 12750 | 12730 | 173 |
| 549 | 20240307 | 112800 | 1579213370 | 12730 | 12710 | 12730 | 12710 | 513 |
| 550 | 20240307 | 112700 | 1572688420 | 12700 | 12700 | 12710 | 12700 | 215 |
| 551 | 20240307 | 112600 | 1569957120 | 12700 | 12700 | 12700 | 12700 | 0 |
| 552 | 20240307 | 112500 | 1569957120 | 12700 | 12710 | 12710 | 12700 | 320 |
| 553 | 20240307 | 112400 | 1565889930 | 12700 | 12750 | 12750 | 12700 | 604 |
| 554 | 20240307 | 112300 | 1558199520 | 12750 | 12800 | 12800 | 12740 | 1007 |
| 555 | 20240307 | 112200 | 1545350970 | 12800 | 12800 | 12800 | 12790 | 343 |
| 556 | 20240307 | 112100 | 1540961630 | 12810 | 12830 | 12830 | 12810 | 1438 |
| 557 | 20240307 | 112000 | 1522538250 | 12830 | 12820 | 12830 | 12820 | 127 |
| 558 | 20240307 | 111900 | 1520908940 | 12810 | 12810 | 12830 | 12800 | 472 |
| 559 | 20240307 | 111800 | 1514862570 | 12810 | 12810 | 12810 | 12810 | 107 |
| 560 | 20240307 | 111700 | 1513491900 | 12820 | 12840 | 12860 | 12820 | 1073 |
| 561 | 20240307 | 111600 | 1499701770 | 12840 | 12820 | 12840 | 12820 | 187 |
| 562 | 20240307 | 111500 | 1497304240 | 12820 | 12820 | 12820 | 12820 | 463 |
| 563 | 20240307 | 111400 | 1491368580 | 12820 | 12840 | 12860 | 12820 | 2182 |
| 564 | 20240307 | 111300 | 1463335630 | 12830 | 12810 | 12830 | 12810 | 198 |
| 565 | 20240307 | 111200 | 1460799230 | 12800 | 12790 | 12810 | 12790 | 74 |
| 566 | 20240307 | 111100 | 1459852240 | 12780 | 12780 | 12780 | 12780 | 1 |
| 567 | 20240307 | 111000 | 1459839460 | 12770 | 12770 | 12770 | 12760 | 152 |
| 568 | 20240307 | 110900 | 1457898460 | 12780 | 12810 | 12810 | 12780 | 512 |
| 569 | 20240307 | 110800 | 1451351530 | 12810 | 12800 | 12850 | 12800 | 1405 |
| 570 | 20240307 | 110700 | 1433358160 | 12800 | 12790 | 12800 | 12790 | 835 |
| 571 | 20240307 | 110600 | 1422676530 | 12790 | 12780 | 12790 | 12780 | 174 |
| 572 | 20240307 | 110500 | 1420452710 | 12780 | 12760 | 12780 | 12760 | 177 |
| 573 | 20240307 | 110400 | 1418191650 | 12760 | 12770 | 12780 | 12760 | 692 |
| 574 | 20240307 | 110300 | 1409361670 | 12780 | 12780 | 12780 | 12780 | 250 |
| 575 | 20240307 | 110200 | 1406166670 | 12780 | 12780 | 12780 | 12780 | 73 |
| 576 | 20240307 | 110100 | 1405233730 | 12800 | 12780 | 12800 | 12780 | 615 |
| 577 | 20240307 | 110000 | 1397364710 | 12800 | 12770 | 12800 | 12770 | 605 |
| 578 | 20240307 | 105900 | 1389626160 | 12750 | 12750 | 12760 | 12740 | 1244 |
| 579 | 20240307 | 105800 | 1373767550 | 12730 | 12670 | 12730 | 12670 | 3178 |
| 580 | 20240307 | 105700 | 1333414750 | 12640 | 12640 | 12670 | 12640 | 1005 |
| 581 | 20240307 | 105600 | 1320699090 | 12620 | 12620 | 12620 | 12620 | 0 |
| 582 | 20240307 | 105500 | 1320699090 | 12620 | 12660 | 12660 | 12620 | 1001 |
| 583 | 20240307 | 105400 | 1308059940 | 12640 | 12630 | 12660 | 12630 | 887 |
| 584 | 20240307 | 105300 | 1296845720 | 12630 | 12630 | 12630 | 12630 | 300 |
| 585 | 20240307 | 105200 | 1293056720 | 12630 | 12640 | 12640 | 12630 | 818 |
| 586 | 20240307 | 105100 | 1282721200 | 12630 | 12630 | 12630 | 12630 | 300 |
| 587 | 20240307 | 105000 | 1278932200 | 12630 | 12610 | 12640 | 12590 | 2124 |
| 588 | 20240307 | 104900 | 1252136450 | 12610 | 12610 | 12610 | 12610 | 203 |
| 589 | 20240307 | 104800 | 1249576620 | 12610 | 12630 | 12630 | 12610 | 36 |
| 590 | 20240307 | 104700 | 1249122620 | 12580 | 12610 | 12630 | 12580 | 2005 |
| 591 | 20240307 | 104600 | 1223847540 | 12630 | 12630 | 12630 | 12600 | 82 |
| 592 | 20240307 | 104500 | 1222811930 | 12600 | 12550 | 12600 | 12550 | 960 |
| 593 | 20240307 | 104400 | 1210753220 | 12550 | 12550 | 12550 | 12540 | 121 |
| 594 | 20240307 | 104300 | 1209234860 | 12550 | 12560 | 12560 | 12550 | 789 |
| 595 | 20240307 | 104200 | 1199327720 | 12590 | 12560 | 12590 | 12560 | 346 |
| 596 | 20240307 | 104100 | 1194979650 | 12560 | 12560 | 12570 | 12560 | 558 |
| 597 | 20240307 | 104000 | 1187968620 | 12560 | 12570 | 12570 | 12560 | 82 |
| 598 | 20240307 | 103900 | 1186938420 | 12570 | 12590 | 12600 | 12560 | 452 |
| 599 | 20240307 | 103800 | 1181249700 | 12560 | 12560 | 12560 | 12560 | 10 |
| 600 | 20240307 | 103700 | 1181124100 | 12560 | 12580 | 12590 | 12560 | 90 |
| 601 | 20240307 | 103600 | 1179993010 | 12580 | 12600 | 12620 | 12580 | 2405 |
| 602 | 20240307 | 103500 | 1149730090 | 12610 | 12610 | 12610 | 12590 | 1172 |
| 603 | 20240307 | 103400 | 1134955520 | 12590 | 12610 | 12610 | 12580 | 313 |
| 604 | 20240307 | 103300 | 1131015270 | 12610 | 12600 | 12610 | 12600 | 316 |
| 605 | 20240307 | 103200 | 1127030520 | 12600 | 12610 | 12610 | 12600 | 68 |
| 606 | 20240307 | 103100 | 1126173670 | 12620 | 12610 | 12620 | 12600 | 113 |
| 607 | 20240307 | 103000 | 1124748710 | 12630 | 12660 | 12660 | 12610 | 650 |
| 608 | 20240307 | 102900 | 1116539170 | 12640 | 12680 | 12680 | 12640 | 1921 |
| 609 | 20240307 | 102800 | 1092213780 | 12690 | 12690 | 12690 | 12690 | 100 |
| 610 | 20240307 | 102700 | 1090944780 | 12660 | 12660 | 12660 | 12660 | 421 |
| 611 | 20240307 | 102600 | 1085614920 | 12630 | 12590 | 12630 | 12580 | 300 |
| 612 | 20240307 | 102500 | 1081832900 | 12580 | 12580 | 12580 | 12580 | 160 |
| 613 | 20240307 | 102400 | 1079820100 | 12550 | 12550 | 12600 | 12550 | 625 |
| 614 | 20240307 | 102300 | 1071960150 | 12570 | 12510 | 12570 | 12510 | 1933 |
| 615 | 20240307 | 102200 | 1047727820 | 12510 | 12510 | 12520 | 12510 | 127 |
| 616 | 20240307 | 102100 | 1046138790 | 12510 | 12560 | 12560 | 12510 | 2441 |
| 617 | 20240307 | 102000 | 1015541130 | 12550 | 12550 | 12560 | 12550 | 1116 |
| 618 | 20240307 | 101900 | 1001531390 | 12550 | 12570 | 12570 | 12550 | 330 |
| 619 | 20240307 | 101800 | 997388540 | 12580 | 12600 | 12600 | 12560 | 2176 |
| 620 | 20240307 | 101700 | 970019730 | 12590 | 12610 | 12610 | 12590 | 835 |
| 621 | 20240307 | 101600 | 959501680 | 12610 | 12610 | 12610 | 12600 | 520 |
| 622 | 20240307 | 101500 | 952944510 | 12610 | 12690 | 12690 | 12610 | 2144 |
| 623 | 20240307 | 101400 | 925817180 | 12680 | 12660 | 12680 | 12660 | 378 |
| 624 | 20240307 | 101300 | 921024320 | 12670 | 12670 | 12670 | 12670 | 231 |
| 625 | 20240307 | 101200 | 918097550 | 12690 | 12670 | 12700 | 12670 | 355 |
| 626 | 20240307 | 101100 | 913591870 | 12650 | 12660 | 12670 | 12650 | 1005 |
| 627 | 20240307 | 101000 | 900877130 | 12660 | 12670 | 12680 | 12660 | 509 |
| 628 | 20240307 | 100900 | 894430120 | 12680 | 12700 | 12700 | 12680 | 544 |
| 629 | 20240307 | 100800 | 887524130 | 12700 | 12690 | 12720 | 12670 | 819 |
| 630 | 20240307 | 100700 | 877127930 | 12690 | 12720 | 12720 | 12690 | 549 |
| 631 | 20240307 | 100600 | 870160540 | 12720 | 12710 | 12720 | 12700 | 1238 |
| 632 | 20240307 | 100500 | 854423880 | 12720 | 12730 | 12730 | 12710 | 77 |
| 633 | 20240307 | 100400 | 853445150 | 12730 | 12730 | 12740 | 12730 | 81 |
| 634 | 20240307 | 100300 | 852413820 | 12740 | 12730 | 12740 | 12710 | 850 |
| 635 | 20240307 | 100200 | 841598230 | 12750 | 12750 | 12750 | 12730 | 502 |
| 636 | 20240307 | 100100 | 835205910 | 12780 | 12780 | 12780 | 12780 | 205 |
| 637 | 20240307 | 100000 | 832586010 | 12750 | 12780 | 12790 | 12750 | 1093 |
| 638 | 20240307 | 095900 | 818627890 | 12780 | 12770 | 12780 | 12770 | 242 |
| 639 | 20240307 | 095800 | 815537450 | 12760 | 12750 | 12760 | 12750 | 201 |
| 640 | 20240307 | 095700 | 812972700 | 12750 | 12700 | 12750 | 12700 | 918 |
| 641 | 20240307 | 095600 | 801280350 | 12700 | 12700 | 12700 | 12680 | 681 |
| 642 | 20240307 | 095500 | 792634310 | 12710 | 12710 | 12710 | 12700 | 168 |
| 643 | 20240307 | 095400 | 790499920 | 12700 | 12680 | 12710 | 12680 | 85 |
| 644 | 20240307 | 095300 | 789421890 | 12680 | 12710 | 12710 | 12680 | 92 |
| 645 | 20240307 | 095200 | 788252740 | 12660 | 12690 | 12690 | 12660 | 305 |
| 646 | 20240307 | 095100 | 784383160 | 12720 | 12690 | 12720 | 12690 | 278 |
| 647 | 20240307 | 095000 | 780847810 | 12690 | 12660 | 12720 | 12660 | 165 |
| 648 | 20240307 | 094900 | 778751660 | 12660 | 12680 | 12720 | 12660 | 895 |
| 649 | 20240307 | 094800 | 767383320 | 12680 | 12680 | 12700 | 12680 | 213 |
| 650 | 20240307 | 094700 | 764682340 | 12680 | 12660 | 12680 | 12660 | 6 |
| 651 | 20240307 | 094600 | 764606340 | 12680 | 12660 | 12680 | 12660 | 5 |
| 652 | 20240307 | 094500 | 764543000 | 12630 | 12650 | 12690 | 12630 | 590 |
| 653 | 20240307 | 094400 | 757082890 | 12630 | 12630 | 12650 | 12630 | 631 |
| 654 | 20240307 | 094300 | 749113220 | 12630 | 12630 | 12660 | 12630 | 588 |
| 655 | 20240307 | 094200 | 741679170 | 12630 | 12700 | 12700 | 12630 | 1847 |
| 656 | 20240307 | 094100 | 718286450 | 12690 | 12710 | 12710 | 12690 | 1316 |
| 657 | 20240307 | 094000 | 701569830 | 12710 | 12690 | 12710 | 12690 | 507 |
| 658 | 20240307 | 093900 | 695129400 | 12700 | 12710 | 12710 | 12690 | 139 |
| 659 | 20240307 | 093800 | 693364130 | 12710 | 12680 | 12710 | 12680 | 946 |
| 660 | 20240307 | 093700 | 681359690 | 12690 | 12700 | 12700 | 12670 | 444 |
| 661 | 20240307 | 093600 | 675724450 | 12690 | 12670 | 12690 | 12670 | 424 |
| 662 | 20240307 | 093500 | 670347430 | 12680 | 12700 | 12700 | 12670 | 853 |
| 663 | 20240307 | 093400 | 659531620 | 12710 | 12680 | 12710 | 12680 | 1057 |
| 664 | 20240307 | 093300 | 646105150 | 12670 | 12710 | 12710 | 12670 | 731 |
| 665 | 20240307 | 093200 | 636826230 | 12710 | 12720 | 12720 | 12710 | 869 |
| 666 | 20240307 | 093100 | 625779150 | 12720 | 12740 | 12740 | 12720 | 848 |
| 667 | 20240307 | 093000 | 614982210 | 12740 | 12740 | 12760 | 12740 | 555 |
| 668 | 20240307 | 092900 | 607909920 | 12750 | 12730 | 12750 | 12730 | 200 |
| 669 | 20240307 | 092800 | 605361920 | 12730 | 12740 | 12740 | 12730 | 2762 |
| 670 | 20240307 | 092700 | 570179330 | 12750 | 12760 | 12760 | 12750 | 488 |
| 671 | 20240307 | 092600 | 563956530 | 12770 | 12770 | 12770 | 12740 | 530 |
| 672 | 20240307 | 092500 | 557200730 | 12740 | 12780 | 12800 | 12740 | 956 |
| 673 | 20240307 | 092400 | 545003780 | 12800 | 12810 | 12810 | 12770 | 612 |
| 674 | 20240307 | 092300 | 537175790 | 12800 | 12860 | 12860 | 12800 | 1878 |
| 675 | 20240307 | 092200 | 513091710 | 12860 | 12860 | 12890 | 12840 | 2664 |
| 676 | 20240307 | 092100 | 478847330 | 12860 | 12850 | 12860 | 12850 | 1117 |
| 677 | 20240307 | 092000 | 464492290 | 12850 | 12880 | 12880 | 12830 | 3891 |
| 678 | 20240307 | 091900 | 414475070 | 12890 | 12850 | 12890 | 12850 | 1375 |
| 679 | 20240307 | 091800 | 396764390 | 12850 | 12840 | 12880 | 12840 | 1142 |
| 680 | 20240307 | 091700 | 382078460 | 12830 | 12850 | 12880 | 12830 | 2553 |
| 681 | 20240307 | 091600 | 349252230 | 12850 | 12810 | 12850 | 12810 | 281 |
| 682 | 20240307 | 091500 | 345642050 | 12800 | 12750 | 12810 | 12750 | 3461 |
| 683 | 20240307 | 091400 | 301384060 | 12760 | 12750 | 12770 | 12740 | 334 |
| 684 | 20240307 | 091300 | 297124560 | 12770 | 12760 | 12770 | 12750 | 1922 |
| 685 | 20240307 | 091200 | 272598660 | 12730 | 12730 | 12780 | 12730 | 1112 |
| 686 | 20240307 | 091100 | 258416060 | 12730 | 12740 | 12760 | 12730 | 1776 |
| 687 | 20240307 | 091000 | 235780090 | 12730 | 12750 | 12750 | 12720 | 1456 |
| 688 | 20240307 | 090900 | 217240930 | 12750 | 12740 | 12780 | 12740 | 659 |
| 689 | 20240307 | 090800 | 208839130 | 12740 | 12760 | 12780 | 12720 | 2452 |
| 690 | 20240307 | 090700 | 177622390 | 12790 | 12790 | 12790 | 12720 | 355 |
| 691 | 20240307 | 090600 | 173092910 | 12790 | 12730 | 12790 | 12720 | 247 |
| 692 | 20240307 | 090500 | 169950780 | 12720 | 12720 | 12720 | 12690 | 4150 |
| 693 | 20240307 | 090400 | 117230140 | 12720 | 12730 | 12780 | 12720 | 323 |
| 694 | 20240307 | 090300 | 113121180 | 12700 | 12760 | 12800 | 12700 | 1966 |
| 695 | 20240307 | 090200 | 88051130 | 12750 | 12880 | 12880 | 12750 | 772 |
| 696 | 20240307 | 090100 | 78174720 | 12880 | 12870 | 12880 | 12830 | 868 |
| 697 | 20240307 | 090000 | 67003920 | 12880 | 12830 | 12920 | 12730 | 5213 |