36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 3 | 20240325 | 203200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240325 | 203100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240325 | 203000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240325 | 202900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240325 | 202800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240325 | 202700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240325 | 202600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240325 | 202500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240325 | 202400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240325 | 202300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240325 | 202200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240325 | 202100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240325 | 202000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240325 | 201900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240325 | 201800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240325 | 201700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240325 | 201600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240325 | 201500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240325 | 201400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240325 | 201300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240325 | 201200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240325 | 201100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240325 | 201000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240325 | 200900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240325 | 200800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240325 | 200700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240325 | 200600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240325 | 200500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240325 | 200400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240325 | 200300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 33 | 20240325 | 200200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240325 | 200100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240325 | 200000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240325 | 195900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240325 | 195800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240325 | 195700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240325 | 195600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240325 | 195500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240325 | 195400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240325 | 195300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240325 | 195200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240325 | 195100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240325 | 195000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240325 | 194900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240325 | 194800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240325 | 194700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240325 | 194600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240325 | 194500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240325 | 194400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240325 | 194300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240325 | 194200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240325 | 194100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240325 | 194000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240325 | 193900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240325 | 193800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240325 | 193700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240325 | 193600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240325 | 193500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240325 | 193400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240325 | 193300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 63 | 20240325 | 193200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240325 | 193100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240325 | 193000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240325 | 192900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240325 | 192800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240325 | 192700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240325 | 192600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240325 | 192500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240325 | 192400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240325 | 192300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240325 | 192200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240325 | 192100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240325 | 192000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240325 | 191900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240325 | 191800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240325 | 191700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240325 | 191600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240325 | 191500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240325 | 191400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240325 | 191300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240325 | 191200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240325 | 191100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240325 | 191000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240325 | 190900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240325 | 190800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240325 | 190700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240325 | 190600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240325 | 190500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240325 | 190400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240325 | 190300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 93 | 20240325 | 190200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240325 | 190100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240325 | 190000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240325 | 185900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240325 | 185800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240325 | 185700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240325 | 185600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240325 | 185500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240325 | 185400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240325 | 185300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240325 | 185200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240325 | 185100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240325 | 185000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240325 | 184900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240325 | 184800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240325 | 184700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240325 | 184600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240325 | 184500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240325 | 184400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240325 | 184300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240325 | 184200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240325 | 184100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240325 | 184000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240325 | 183900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240325 | 183800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240325 | 183700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240325 | 183600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240325 | 183500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240325 | 183400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240325 | 183300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 123 | 20240325 | 183200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240325 | 183100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240325 | 183000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240325 | 182900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240325 | 182800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240325 | 182700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240325 | 182600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240325 | 182500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240325 | 182400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240325 | 182300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240325 | 182200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240325 | 182100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240325 | 182000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240325 | 181900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240325 | 181800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240325 | 181700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240325 | 181600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240325 | 181500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240325 | 181400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240325 | 181300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240325 | 181200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240325 | 181100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240325 | 181000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240325 | 180900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240325 | 180800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240325 | 180700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240325 | 180600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240325 | 180500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240325 | 180400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240325 | 180300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 153 | 20240325 | 180200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240325 | 180100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240325 | 180000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240325 | 175900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240325 | 175800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240325 | 175700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240325 | 175600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240325 | 175500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240325 | 175400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240325 | 175300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240325 | 175200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240325 | 175100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240325 | 175000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240325 | 174900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240325 | 174800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240325 | 174700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240325 | 174600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240325 | 174500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240325 | 174400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240325 | 174300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240325 | 174200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240325 | 174100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240325 | 174000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240325 | 173900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240325 | 173800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240325 | 173700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240325 | 173600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240325 | 173500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240325 | 173400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240325 | 173300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 183 | 20240325 | 173200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240325 | 173100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240325 | 173000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240325 | 172900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240325 | 172800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240325 | 172700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240325 | 172600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240325 | 172500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240325 | 172400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240325 | 172300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240325 | 172200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240325 | 172100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240325 | 172000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240325 | 171900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240325 | 171800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240325 | 171700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240325 | 171600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240325 | 171500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240325 | 171400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240325 | 171300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240325 | 171200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240325 | 171100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240325 | 171000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240325 | 170900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240325 | 170800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240325 | 170700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240325 | 170600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240325 | 170500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240325 | 170400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240325 | 170300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 213 | 20240325 | 170200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240325 | 170100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240325 | 170000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240325 | 165900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240325 | 165800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240325 | 165700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240325 | 165600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240325 | 165500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240325 | 165400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240325 | 165300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240325 | 165200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240325 | 165100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240325 | 165000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240325 | 164900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240325 | 164800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240325 | 164700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240325 | 164600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240325 | 164500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240325 | 164400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240325 | 164300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240325 | 164200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240325 | 164100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240325 | 164000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240325 | 163900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240325 | 163800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240325 | 163700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240325 | 163600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240325 | 163500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240325 | 163400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240325 | 163300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 243 | 20240325 | 163200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240325 | 163100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240325 | 163000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240325 | 162900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240325 | 162800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240325 | 162700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240325 | 162600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240325 | 162500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240325 | 162400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240325 | 162300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240325 | 162200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240325 | 162100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240325 | 162000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240325 | 161900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240325 | 161800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240325 | 161700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240325 | 161600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240325 | 161500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240325 | 161400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240325 | 161300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240325 | 161200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240325 | 161100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240325 | 161000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240325 | 160900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240325 | 160800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240325 | 160700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240325 | 160600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240325 | 160500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240325 | 160400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240325 | 160300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 273 | 20240325 | 160200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240325 | 160100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240325 | 160000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240325 | 155900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240325 | 155800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20240325 | 155700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20240325 | 155600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20240325 | 155500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20240325 | 155400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20240325 | 155300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20240325 | 155200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20240325 | 155100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20240325 | 155000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240325 | 154900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20240325 | 154800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240325 | 154700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240325 | 154600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240325 | 154500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240325 | 154400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20240325 | 154300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20240325 | 154200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20240325 | 154100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20240325 | 154000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20240325 | 153900 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20240325 | 153800 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20240325 | 153700 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20240325 | 153600 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20240325 | 153500 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20240325 | 153400 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20240325 | 153300 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 303 | 20240325 | 153200 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20240325 | 153100 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 305 | 20240325 | 153000 | 1666035960 | 12860 | 12860 | 12860 | 12860 | 3001 |
| 306 | 20240325 | 152900 | 1627443100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20240325 | 152800 | 1627443100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20240325 | 152700 | 1627443100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 309 | 20240325 | 152600 | 1627443100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 310 | 20240325 | 152500 | 1627443100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 311 | 20240325 | 152400 | 1627443100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 312 | 20240325 | 152300 | 1627443100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 313 | 20240325 | 152200 | 1627443100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 314 | 20240325 | 152100 | 1627443100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 315 | 20240325 | 152000 | 1627443100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 316 | 20240325 | 151900 | 1627443100 | 12860 | 12860 | 12860 | 12850 | 850 |
| 317 | 20240325 | 151800 | 1616519730 | 12870 | 12860 | 12870 | 12850 | 232 |
| 318 | 20240325 | 151700 | 1613536910 | 12860 | 12860 | 12860 | 12850 | 1366 |
| 319 | 20240325 | 151600 | 1595977910 | 12860 | 12850 | 12860 | 12850 | 462 |
| 320 | 20240325 | 151500 | 1590039860 | 12860 | 12860 | 12860 | 12850 | 1051 |
| 321 | 20240325 | 151400 | 1576534000 | 12860 | 12850 | 12860 | 12850 | 117 |
| 322 | 20240325 | 151300 | 1575030380 | 12860 | 12860 | 12860 | 12850 | 175 |
| 323 | 20240325 | 151200 | 1572781200 | 12860 | 12860 | 12860 | 12860 | 253 |
| 324 | 20240325 | 151100 | 1569527620 | 12850 | 12850 | 12860 | 12850 | 131 |
| 325 | 20240325 | 151000 | 1567843870 | 12850 | 12850 | 12850 | 12850 | 100 |
| 326 | 20240325 | 150900 | 1566558870 | 12860 | 12860 | 12860 | 12850 | 497 |
| 327 | 20240325 | 150800 | 1560168680 | 12850 | 12860 | 12860 | 12850 | 825 |
| 328 | 20240325 | 150700 | 1549561280 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20240325 | 150600 | 1549561280 | 12850 | 12850 | 12850 | 12850 | 185 |
| 330 | 20240325 | 150500 | 1547184030 | 12850 | 12850 | 12850 | 12850 | 0 |
| 331 | 20240325 | 150400 | 1547184030 | 12850 | 12860 | 12860 | 12850 | 248 |
| 332 | 20240325 | 150300 | 1543996980 | 12860 | 12850 | 12860 | 12850 | 212 |
| 333 | 20240325 | 150200 | 1541272080 | 12860 | 12860 | 12860 | 12860 | 290 |
| 334 | 20240325 | 150100 | 1537542680 | 12860 | 12860 | 12860 | 12860 | 460 |
| 335 | 20240325 | 150000 | 1531627080 | 12860 | 12860 | 12860 | 12860 | 1 |
| 336 | 20240325 | 145900 | 1531614220 | 12870 | 12870 | 12870 | 12860 | 294 |
| 337 | 20240325 | 145800 | 1527831210 | 12870 | 12870 | 12870 | 12870 | 0 |
| 338 | 20240325 | 145700 | 1527831210 | 12870 | 12870 | 12870 | 12850 | 77 |
| 339 | 20240325 | 145600 | 1526841720 | 12860 | 12860 | 12870 | 12860 | 437 |
| 340 | 20240325 | 145500 | 1521219490 | 12860 | 12860 | 12870 | 12860 | 115 |
| 341 | 20240325 | 145400 | 1519740570 | 12850 | 12850 | 12850 | 12850 | 180 |
| 342 | 20240325 | 145300 | 1517427570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 343 | 20240325 | 145200 | 1517427570 | 12870 | 12860 | 12870 | 12860 | 107 |
| 344 | 20240325 | 145100 | 1516051530 | 12880 | 12870 | 12880 | 12860 | 10 |
| 345 | 20240325 | 145000 | 1515922820 | 12880 | 12860 | 12880 | 12860 | 7 |
| 346 | 20240325 | 144900 | 1515832720 | 12850 | 12860 | 12860 | 12850 | 86 |
| 347 | 20240325 | 144800 | 1514727400 | 12860 | 12850 | 12860 | 12850 | 546 |
| 348 | 20240325 | 144700 | 1507706350 | 12860 | 12850 | 12860 | 12850 | 92 |
| 349 | 20240325 | 144600 | 1506524140 | 12850 | 12850 | 12850 | 12850 | 500 |
| 350 | 20240325 | 144500 | 1500099140 | 12850 | 12850 | 12850 | 12850 | 100 |
| 351 | 20240325 | 144400 | 1498814140 | 12860 | 12860 | 12860 | 12860 | 0 |
| 352 | 20240325 | 144300 | 1498814140 | 12860 | 12860 | 12860 | 12860 | 6 |
| 353 | 20240325 | 144200 | 1498736980 | 12850 | 12850 | 12850 | 12850 | 209 |
| 354 | 20240325 | 144100 | 1496051330 | 12850 | 12850 | 12850 | 12850 | 0 |
| 355 | 20240325 | 144000 | 1496051330 | 12850 | 12850 | 12850 | 12850 | 284 |
| 356 | 20240325 | 143900 | 1492401930 | 12850 | 12850 | 12850 | 12850 | 200 |
| 357 | 20240325 | 143800 | 1489831930 | 12850 | 12880 | 12880 | 12850 | 107 |
| 358 | 20240325 | 143700 | 1488455750 | 12880 | 12880 | 12880 | 12880 | 204 |
| 359 | 20240325 | 143600 | 1485828230 | 12870 | 12870 | 12870 | 12870 | 2 |
| 360 | 20240325 | 143500 | 1485802490 | 12850 | 12860 | 12880 | 12850 | 139 |
| 361 | 20240325 | 143400 | 1484014050 | 12880 | 12880 | 12880 | 12880 | 0 |
| 362 | 20240325 | 143300 | 1484014050 | 12880 | 12840 | 12880 | 12840 | 86 |
| 363 | 20240325 | 143200 | 1482909760 | 12830 | 12830 | 12830 | 12830 | 2 |
| 364 | 20240325 | 143100 | 1482884100 | 12860 | 12840 | 12880 | 12830 | 179 |
| 365 | 20240325 | 143000 | 1480583620 | 12860 | 12830 | 12860 | 12830 | 203 |
| 366 | 20240325 | 142900 | 1477979080 | 12860 | 12840 | 12860 | 12840 | 8 |
| 367 | 20240325 | 142800 | 1477876300 | 12860 | 12830 | 12860 | 12830 | 102 |
| 368 | 20240325 | 142700 | 1476567550 | 12860 | 12850 | 12860 | 12850 | 71 |
| 369 | 20240325 | 142600 | 1475654520 | 12860 | 12840 | 12860 | 12830 | 246 |
| 370 | 20240325 | 142500 | 1472497170 | 12830 | 12840 | 12850 | 12830 | 95 |
| 371 | 20240325 | 142400 | 1471277560 | 12850 | 12850 | 12850 | 12850 | 185 |
| 372 | 20240325 | 142300 | 1468900310 | 12860 | 12870 | 12870 | 12860 | 10 |
| 373 | 20240325 | 142200 | 1468771640 | 12870 | 12870 | 12870 | 12850 | 12 |
| 374 | 20240325 | 142100 | 1468617260 | 12860 | 12870 | 12870 | 12860 | 100 |
| 375 | 20240325 | 142000 | 1467330960 | 12870 | 12870 | 12870 | 12860 | 5 |
| 376 | 20240325 | 141900 | 1467266620 | 12860 | 12880 | 12880 | 12860 | 92 |
| 377 | 20240325 | 141800 | 1466082110 | 12860 | 12860 | 12860 | 12860 | 0 |
| 378 | 20240325 | 141700 | 1466082110 | 12860 | 12860 | 12860 | 12860 | 200 |
| 379 | 20240325 | 141600 | 1463510110 | 12860 | 12860 | 12860 | 12860 | 61 |
| 380 | 20240325 | 141500 | 1462725650 | 12880 | 12870 | 12880 | 12870 | 251 |
| 381 | 20240325 | 141400 | 1459495230 | 12870 | 12860 | 12870 | 12850 | 334 |
| 382 | 20240325 | 141300 | 1455199680 | 12860 | 12860 | 12870 | 12860 | 12 |
| 383 | 20240325 | 141200 | 1455045280 | 12870 | 12860 | 12870 | 12840 | 1040 |
| 384 | 20240325 | 141100 | 1441681850 | 12870 | 12860 | 12870 | 12860 | 31 |
| 385 | 20240325 | 141000 | 1441282890 | 12860 | 12870 | 12870 | 12860 | 33 |
| 386 | 20240325 | 140900 | 1440858210 | 12870 | 12860 | 12870 | 12860 | 1002 |
| 387 | 20240325 | 140800 | 1427972470 | 12880 | 12880 | 12880 | 12880 | 140 |
| 388 | 20240325 | 140700 | 1426169270 | 12880 | 12860 | 12880 | 12860 | 92 |
| 389 | 20240325 | 140600 | 1424986030 | 12890 | 12890 | 12890 | 12890 | 0 |
| 390 | 20240325 | 140500 | 1424986030 | 12890 | 12870 | 12890 | 12870 | 272 |
| 391 | 20240325 | 140400 | 1421480150 | 12860 | 12880 | 12890 | 12860 | 87 |
| 392 | 20240325 | 140300 | 1420361110 | 12870 | 12870 | 12870 | 12870 | 176 |
| 393 | 20240325 | 140200 | 1418095990 | 12870 | 12890 | 12890 | 12870 | 165 |
| 394 | 20240325 | 140100 | 1415970820 | 12890 | 12880 | 12900 | 12860 | 283 |
| 395 | 20240325 | 140000 | 1412329410 | 12860 | 12860 | 12860 | 12860 | 90 |
| 396 | 20240325 | 135900 | 1411172010 | 12860 | 12870 | 12880 | 12860 | 1751 |
| 397 | 20240325 | 135800 | 1388643130 | 12870 | 12870 | 12870 | 12870 | 1420 |
| 398 | 20240325 | 135700 | 1370367730 | 12870 | 12880 | 12880 | 12870 | 450 |
| 399 | 20240325 | 135600 | 1364572300 | 12900 | 12900 | 12900 | 12900 | 35 |
| 400 | 20240325 | 135500 | 1364120800 | 12900 | 12900 | 12900 | 12880 | 131 |
| 401 | 20240325 | 135400 | 1362432380 | 12890 | 12890 | 12890 | 12890 | 0 |
| 402 | 20240325 | 135300 | 1362432380 | 12890 | 12890 | 12890 | 12880 | 961 |
| 403 | 20240325 | 135200 | 1350045850 | 12890 | 12890 | 12890 | 12890 | 401 |
| 404 | 20240325 | 135100 | 1344876960 | 12890 | 12890 | 12890 | 12890 | 0 |
| 405 | 20240325 | 135000 | 1344876960 | 12890 | 12890 | 12900 | 12890 | 1365 |
| 406 | 20240325 | 134900 | 1327281810 | 12890 | 12890 | 12890 | 12890 | 48 |
| 407 | 20240325 | 134800 | 1326663090 | 12890 | 12880 | 12890 | 12880 | 109 |
| 408 | 20240325 | 134700 | 1325258920 | 12890 | 12900 | 12900 | 12890 | 101 |
| 409 | 20240325 | 134600 | 1323957020 | 12880 | 12880 | 12880 | 12880 | 100 |
| 410 | 20240325 | 134500 | 1322669020 | 12900 | 12900 | 12900 | 12900 | 766 |
| 411 | 20240325 | 134400 | 1312787620 | 12900 | 12880 | 12900 | 12880 | 21 |
| 412 | 20240325 | 134300 | 1312517120 | 12880 | 12900 | 12910 | 12880 | 475 |
| 413 | 20240325 | 134200 | 1306391200 | 12900 | 12900 | 12900 | 12900 | 60 |
| 414 | 20240325 | 134100 | 1305617200 | 12900 | 12880 | 12900 | 12880 | 250 |
| 415 | 20240325 | 134000 | 1302396080 | 12880 | 12880 | 12880 | 12880 | 100 |
| 416 | 20240325 | 133900 | 1301108080 | 12880 | 12880 | 12880 | 12880 | 30 |
| 417 | 20240325 | 133800 | 1300721680 | 12880 | 12900 | 12900 | 12880 | 287 |
| 418 | 20240325 | 133700 | 1297021120 | 12900 | 12870 | 12900 | 12870 | 83 |
| 419 | 20240325 | 133600 | 1295951000 | 12870 | 12880 | 12880 | 12870 | 569 |
| 420 | 20240325 | 133500 | 1288625820 | 12890 | 12890 | 12890 | 12890 | 1 |
| 421 | 20240325 | 133400 | 1288612930 | 12880 | 12880 | 12890 | 12880 | 336 |
| 422 | 20240325 | 133300 | 1284284700 | 12890 | 12900 | 12900 | 12890 | 682 |
| 423 | 20240325 | 133200 | 1275492280 | 12900 | 12900 | 12910 | 12900 | 594 |
| 424 | 20240325 | 133100 | 1267826520 | 12910 | 12890 | 12910 | 12890 | 2890 |
| 425 | 20240325 | 133000 | 1230555520 | 12880 | 12870 | 12880 | 12870 | 291 |
| 426 | 20240325 | 132900 | 1226807460 | 12870 | 12880 | 12880 | 12870 | 179 |
| 427 | 20240325 | 132800 | 1224502900 | 12880 | 12880 | 12880 | 12880 | 123 |
| 428 | 20240325 | 132700 | 1222918660 | 12870 | 12870 | 12870 | 12870 | 105 |
| 429 | 20240325 | 132600 | 1221567310 | 12870 | 12870 | 12870 | 12870 | 13 |
| 430 | 20240325 | 132500 | 1221400000 | 12870 | 12870 | 12870 | 12870 | 83 |
| 431 | 20240325 | 132400 | 1220331790 | 12860 | 12860 | 12870 | 12860 | 835 |
| 432 | 20240325 | 132300 | 1209587200 | 12860 | 12860 | 12870 | 12860 | 662 |
| 433 | 20240325 | 132200 | 1201071090 | 12860 | 12810 | 12870 | 12810 | 3845 |
| 434 | 20240325 | 132100 | 1151663310 | 12820 | 12770 | 12820 | 12770 | 2529 |
| 435 | 20240325 | 132000 | 1119308940 | 12770 | 12770 | 12770 | 12770 | 0 |
| 436 | 20240325 | 131900 | 1119308940 | 12770 | 12770 | 12770 | 12770 | 85 |
| 437 | 20240325 | 131800 | 1118223490 | 12760 | 12760 | 12760 | 12760 | 0 |
| 438 | 20240325 | 131700 | 1118223490 | 12760 | 12760 | 12760 | 12760 | 208 |
| 439 | 20240325 | 131600 | 1115569410 | 12760 | 12760 | 12760 | 12760 | 120 |
| 440 | 20240325 | 131500 | 1114038210 | 12750 | 12760 | 12760 | 12750 | 428 |
| 441 | 20240325 | 131400 | 1108579900 | 12780 | 12780 | 12780 | 12780 | 80 |
| 442 | 20240325 | 131300 | 1107557500 | 12770 | 12770 | 12770 | 12770 | 12 |
| 443 | 20240325 | 131200 | 1107404260 | 12760 | 12760 | 12760 | 12760 | 85 |
| 444 | 20240325 | 131100 | 1106319660 | 12760 | 12760 | 12760 | 12760 | 0 |
| 445 | 20240325 | 131000 | 1106319660 | 12760 | 12760 | 12760 | 12760 | 57 |
| 446 | 20240325 | 130900 | 1105592340 | 12760 | 12760 | 12760 | 12760 | 19 |
| 447 | 20240325 | 130800 | 1105349900 | 12760 | 12760 | 12760 | 12760 | 95 |
| 448 | 20240325 | 130700 | 1104137700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 449 | 20240325 | 130600 | 1104137700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 450 | 20240325 | 130500 | 1104137700 | 12780 | 12760 | 12780 | 12760 | 107 |
| 451 | 20240325 | 130400 | 1102772340 | 12760 | 12760 | 12760 | 12760 | 149 |
| 452 | 20240325 | 130300 | 1100871100 | 12760 | 12760 | 12760 | 12760 | 147 |
| 453 | 20240325 | 130200 | 1098995380 | 12760 | 12760 | 12760 | 12760 | 0 |
| 454 | 20240325 | 130100 | 1098995380 | 12760 | 12760 | 12760 | 12760 | 92 |
| 455 | 20240325 | 130000 | 1097821460 | 12770 | 12770 | 12770 | 12770 | 139 |
| 456 | 20240325 | 125900 | 1096046430 | 12760 | 12760 | 12760 | 12760 | 0 |
| 457 | 20240325 | 125800 | 1096046430 | 12760 | 12770 | 12770 | 12760 | 960 |
| 458 | 20240325 | 125700 | 1083796430 | 12770 | 12770 | 12770 | 12770 | 10 |
| 459 | 20240325 | 125600 | 1083668730 | 12770 | 12770 | 12770 | 12770 | 51 |
| 460 | 20240325 | 125500 | 1083017460 | 12770 | 12780 | 12780 | 12770 | 98 |
| 461 | 20240325 | 125400 | 1081765420 | 12780 | 12770 | 12780 | 12770 | 45 |
| 462 | 20240325 | 125300 | 1081190750 | 12770 | 12780 | 12780 | 12770 | 93 |
| 463 | 20240325 | 125200 | 1080003080 | 12770 | 12770 | 12770 | 12770 | 129 |
| 464 | 20240325 | 125100 | 1078355750 | 12780 | 12790 | 12790 | 12780 | 994 |
| 465 | 20240325 | 125000 | 1065643820 | 12790 | 12800 | 12800 | 12790 | 1097 |
| 466 | 20240325 | 124900 | 1051602420 | 12800 | 12800 | 12800 | 12800 | 982 |
| 467 | 20240325 | 124800 | 1039032820 | 12800 | 12810 | 12810 | 12800 | 36 |
| 468 | 20240325 | 124700 | 1038572010 | 12800 | 12800 | 12800 | 12800 | 6 |
| 469 | 20240325 | 124600 | 1038495210 | 12810 | 12810 | 12820 | 12810 | 458 |
| 470 | 20240325 | 124500 | 1032628220 | 12810 | 12810 | 12810 | 12810 | 5 |
| 471 | 20240325 | 124400 | 1032564170 | 12810 | 12810 | 12820 | 12800 | 489 |
| 472 | 20240325 | 124300 | 1026299010 | 12800 | 12800 | 12800 | 12800 | 0 |
| 473 | 20240325 | 124200 | 1026299010 | 12800 | 12800 | 12800 | 12800 | 68 |
| 474 | 20240325 | 124100 | 1025428610 | 12820 | 12820 | 12820 | 12820 | 0 |
| 475 | 20240325 | 124000 | 1025428610 | 12820 | 12810 | 12820 | 12810 | 35 |
| 476 | 20240325 | 123900 | 1024980250 | 12800 | 12810 | 12810 | 12800 | 1926 |
| 477 | 20240325 | 123800 | 1000309000 | 12810 | 12810 | 12810 | 12810 | 201 |
| 478 | 20240325 | 123700 | 997734190 | 12810 | 12810 | 12810 | 12810 | 381 |
| 479 | 20240325 | 123600 | 992853580 | 12810 | 12810 | 12810 | 12810 | 100 |
| 480 | 20240325 | 123500 | 991572580 | 12820 | 12820 | 12820 | 12820 | 100 |
| 481 | 20240325 | 123400 | 990290580 | 12820 | 12820 | 12820 | 12820 | 106 |
| 482 | 20240325 | 123300 | 988931660 | 12820 | 12820 | 12820 | 12820 | 466 |
| 483 | 20240325 | 123200 | 982957540 | 12820 | 12820 | 12820 | 12820 | 356 |
| 484 | 20240325 | 123100 | 978393620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 485 | 20240325 | 123000 | 978393620 | 12820 | 12820 | 12820 | 12820 | 71 |
| 486 | 20240325 | 122900 | 977483400 | 12830 | 12830 | 12830 | 12830 | 1 |
| 487 | 20240325 | 122800 | 977470570 | 12830 | 12830 | 12830 | 12830 | 22 |
| 488 | 20240325 | 122700 | 977188310 | 12830 | 12830 | 12830 | 12830 | 71 |
| 489 | 20240325 | 122600 | 976277380 | 12830 | 12830 | 12830 | 12830 | 66 |
| 490 | 20240325 | 122500 | 975430600 | 12820 | 12830 | 12830 | 12820 | 69 |
| 491 | 20240325 | 122400 | 974545820 | 12830 | 12830 | 12830 | 12830 | 0 |
| 492 | 20240325 | 122300 | 974545820 | 12830 | 12820 | 12830 | 12820 | 59 |
| 493 | 20240325 | 122200 | 973789370 | 12830 | 12830 | 12830 | 12830 | 20 |
| 494 | 20240325 | 122100 | 973532770 | 12840 | 12830 | 12840 | 12830 | 1251 |
| 495 | 20240325 | 122000 | 957470270 | 12830 | 12830 | 12830 | 12830 | 316 |
| 496 | 20240325 | 121900 | 953415990 | 12820 | 12810 | 12820 | 12810 | 115 |
| 497 | 20240325 | 121800 | 951942050 | 12810 | 12810 | 12810 | 12810 | 73 |
| 498 | 20240325 | 121700 | 951006920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 499 | 20240325 | 121600 | 951006920 | 12800 | 12800 | 12800 | 12800 | 72 |
| 500 | 20240325 | 121500 | 950085320 | 12820 | 12810 | 12820 | 12810 | 2290 |
| 501 | 20240325 | 121400 | 920731580 | 12810 | 12790 | 12810 | 12790 | 96 |
| 502 | 20240325 | 121300 | 919503290 | 12790 | 12800 | 12800 | 12790 | 19 |
| 503 | 20240325 | 121200 | 919260120 | 12800 | 12790 | 12800 | 12790 | 53 |
| 504 | 20240325 | 121100 | 918581750 | 12780 | 12780 | 12800 | 12780 | 102 |
| 505 | 20240325 | 121000 | 917278170 | 12770 | 12770 | 12770 | 12770 | 0 |
| 506 | 20240325 | 120900 | 917278170 | 12770 | 12760 | 12770 | 12760 | 353 |
| 507 | 20240325 | 120800 | 912770390 | 12740 | 12760 | 12760 | 12740 | 194 |
| 508 | 20240325 | 120700 | 910296830 | 12740 | 12740 | 12740 | 12740 | 100 |
| 509 | 20240325 | 120600 | 909022830 | 12740 | 12740 | 12740 | 12740 | 80 |
| 510 | 20240325 | 120500 | 908003630 | 12750 | 12740 | 12750 | 12740 | 628 |
| 511 | 20240325 | 120400 | 899996940 | 12740 | 12740 | 12740 | 12740 | 22 |
| 512 | 20240325 | 120300 | 899716660 | 12750 | 12750 | 12750 | 12750 | 0 |
| 513 | 20240325 | 120200 | 899716660 | 12750 | 12750 | 12750 | 12750 | 2 |
| 514 | 20240325 | 120100 | 899691160 | 12730 | 12730 | 12730 | 12730 | 208 |
| 515 | 20240325 | 120000 | 897043320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 516 | 20240325 | 115900 | 897043320 | 12730 | 12750 | 12750 | 12730 | 81 |
| 517 | 20240325 | 115800 | 896012170 | 12740 | 12740 | 12740 | 12740 | 64 |
| 518 | 20240325 | 115700 | 895196810 | 12730 | 12740 | 12740 | 12730 | 245 |
| 519 | 20240325 | 115600 | 892077710 | 12740 | 12740 | 12740 | 12740 | 0 |
| 520 | 20240325 | 115500 | 892077710 | 12740 | 12740 | 12740 | 12740 | 95 |
| 521 | 20240325 | 115400 | 890867410 | 12750 | 12750 | 12750 | 12740 | 122 |
| 522 | 20240325 | 115300 | 889313090 | 12750 | 12750 | 12750 | 12740 | 24 |
| 523 | 20240325 | 115200 | 889007150 | 12730 | 12730 | 12730 | 12730 | 71 |
| 524 | 20240325 | 115100 | 888103320 | 12770 | 12750 | 12770 | 12750 | 35 |
| 525 | 20240325 | 115000 | 887656450 | 12740 | 12740 | 12740 | 12740 | 1688 |
| 526 | 20240325 | 114900 | 866151330 | 12730 | 12730 | 12730 | 12730 | 294 |
| 527 | 20240325 | 114800 | 862408710 | 12730 | 12730 | 12730 | 12730 | 91 |
| 528 | 20240325 | 114700 | 861250280 | 12730 | 12740 | 12740 | 12730 | 11 |
| 529 | 20240325 | 114600 | 861110240 | 12740 | 12740 | 12740 | 12740 | 5 |
| 530 | 20240325 | 114500 | 861046540 | 12730 | 12730 | 12730 | 12730 | 476 |
| 531 | 20240325 | 114400 | 854987060 | 12740 | 12740 | 12740 | 12740 | 0 |
| 532 | 20240325 | 114300 | 854987060 | 12740 | 12740 | 12740 | 12740 | 54 |
| 533 | 20240325 | 114200 | 854299100 | 12740 | 12750 | 12750 | 12740 | 31 |
| 534 | 20240325 | 114100 | 853903930 | 12750 | 12750 | 12750 | 12750 | 10 |
| 535 | 20240325 | 114000 | 853776430 | 12740 | 12740 | 12740 | 12740 | 74 |
| 536 | 20240325 | 113900 | 852833670 | 12740 | 12750 | 12750 | 12740 | 7 |
| 537 | 20240325 | 113800 | 852744440 | 12730 | 12730 | 12730 | 12730 | 96 |
| 538 | 20240325 | 113700 | 851522360 | 12730 | 12720 | 12820 | 12720 | 2676 |
| 539 | 20240325 | 113600 | 817294740 | 12720 | 12720 | 12720 | 12720 | 71 |
| 540 | 20240325 | 113500 | 816391620 | 12730 | 12720 | 12740 | 12720 | 134 |
| 541 | 20240325 | 113400 | 814686120 | 12730 | 12740 | 12740 | 12730 | 1500 |
| 542 | 20240325 | 113300 | 795584830 | 12750 | 12750 | 12750 | 12750 | 82 |
| 543 | 20240325 | 113200 | 794539330 | 12760 | 12750 | 12760 | 12750 | 457 |
| 544 | 20240325 | 113100 | 788712340 | 12750 | 12760 | 12760 | 12750 | 506 |
| 545 | 20240325 | 113000 | 782256230 | 12770 | 12770 | 12770 | 12770 | 61 |
| 546 | 20240325 | 112900 | 781477260 | 12770 | 12770 | 12770 | 12760 | 239 |
| 547 | 20240325 | 112800 | 778425730 | 12770 | 12770 | 12770 | 12770 | 45 |
| 548 | 20240325 | 112700 | 777851080 | 12770 | 12770 | 12770 | 12770 | 816 |
| 549 | 20240325 | 112600 | 767430760 | 12780 | 12790 | 12790 | 12780 | 332 |
| 550 | 20240325 | 112500 | 763187720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 551 | 20240325 | 112400 | 763187720 | 12790 | 12790 | 12790 | 12790 | 0 |
| 552 | 20240325 | 112300 | 763187720 | 12790 | 12800 | 12800 | 12790 | 9 |
| 553 | 20240325 | 112200 | 763072530 | 12800 | 12780 | 12800 | 12780 | 445 |
| 554 | 20240325 | 112100 | 757385410 | 12780 | 12780 | 12780 | 12780 | 77 |
| 555 | 20240325 | 112000 | 756401350 | 12780 | 12780 | 12780 | 12780 | 0 |
| 556 | 20240325 | 111900 | 756401350 | 12780 | 12780 | 12780 | 12780 | 54 |
| 557 | 20240325 | 111800 | 755711230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 558 | 20240325 | 111700 | 755711230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 559 | 20240325 | 111600 | 755711230 | 12800 | 12800 | 12800 | 12800 | 512 |
| 560 | 20240325 | 111500 | 749157630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 561 | 20240325 | 111400 | 749157630 | 12780 | 12780 | 12780 | 12780 | 56 |
| 562 | 20240325 | 111300 | 748441950 | 12780 | 12780 | 12780 | 12780 | 68 |
| 563 | 20240325 | 111200 | 747572910 | 12790 | 12790 | 12790 | 12790 | 100 |
| 564 | 20240325 | 111100 | 746293910 | 12780 | 12780 | 12780 | 12780 | 35 |
| 565 | 20240325 | 111000 | 745846610 | 12800 | 12800 | 12800 | 12800 | 10 |
| 566 | 20240325 | 110900 | 745718610 | 12780 | 12790 | 12790 | 12780 | 114 |
| 567 | 20240325 | 110800 | 744261610 | 12780 | 12780 | 12780 | 12780 | 30 |
| 568 | 20240325 | 110700 | 743878210 | 12780 | 12780 | 12780 | 12780 | 72 |
| 569 | 20240325 | 110600 | 742958050 | 12780 | 12780 | 12780 | 12780 | 0 |
| 570 | 20240325 | 110500 | 742958050 | 12780 | 12790 | 12790 | 12780 | 50 |
| 571 | 20240325 | 110400 | 742318930 | 12780 | 12780 | 12780 | 12780 | 76 |
| 572 | 20240325 | 110300 | 741347650 | 12780 | 12780 | 12780 | 12780 | 150 |
| 573 | 20240325 | 110200 | 739430650 | 12780 | 12780 | 12780 | 12780 | 88 |
| 574 | 20240325 | 110100 | 738306010 | 12780 | 12780 | 12780 | 12780 | 0 |
| 575 | 20240325 | 110000 | 738306010 | 12780 | 12780 | 12780 | 12780 | 71 |
| 576 | 20240325 | 105900 | 737398630 | 12780 | 12780 | 12780 | 12780 | 20 |
| 577 | 20240325 | 105800 | 737143030 | 12780 | 12780 | 12780 | 12780 | 25 |
| 578 | 20240325 | 105700 | 736823530 | 12770 | 12770 | 12770 | 12770 | 59 |
| 579 | 20240325 | 105600 | 736070100 | 12770 | 12770 | 12770 | 12770 | 0 |
| 580 | 20240325 | 105500 | 736070100 | 12770 | 12770 | 12770 | 12770 | 93 |
| 581 | 20240325 | 105400 | 734882490 | 12770 | 12780 | 12780 | 12770 | 2125 |
| 582 | 20240325 | 105300 | 707736280 | 12780 | 12780 | 12780 | 12780 | 283 |
| 583 | 20240325 | 105200 | 704119540 | 12780 | 12780 | 12780 | 12780 | 20 |
| 584 | 20240325 | 105100 | 703863940 | 12780 | 12780 | 12780 | 12780 | 44 |
| 585 | 20240325 | 105000 | 703301620 | 12780 | 12780 | 12780 | 12780 | 1185 |
| 586 | 20240325 | 104900 | 688157320 | 12780 | 12780 | 12780 | 12780 | 0 |
| 587 | 20240325 | 104800 | 688157320 | 12780 | 12790 | 12790 | 12780 | 636 |
| 588 | 20240325 | 104700 | 680023660 | 12790 | 12790 | 12790 | 12790 | 1050 |
| 589 | 20240325 | 104600 | 666594160 | 12790 | 12790 | 12790 | 12790 | 75 |
| 590 | 20240325 | 104500 | 665634910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 591 | 20240325 | 104400 | 665634910 | 12790 | 12790 | 12790 | 12790 | 0 |
| 592 | 20240325 | 104300 | 665634910 | 12790 | 12790 | 12790 | 12790 | 122 |
| 593 | 20240325 | 104200 | 664074530 | 12790 | 12790 | 12790 | 12790 | 643 |
| 594 | 20240325 | 104100 | 655850560 | 12790 | 12780 | 12790 | 12780 | 81 |
| 595 | 20240325 | 104000 | 654815330 | 12790 | 12800 | 12800 | 12790 | 1143 |
| 596 | 20240325 | 103900 | 640188540 | 12800 | 12810 | 12820 | 12800 | 577 |
| 597 | 20240325 | 103800 | 632800970 | 12800 | 12800 | 12800 | 12800 | 67 |
| 598 | 20240325 | 103700 | 631943370 | 12800 | 12800 | 12800 | 12800 | 246 |
| 599 | 20240325 | 103600 | 628794570 | 12790 | 12790 | 12790 | 12790 | 99 |
| 600 | 20240325 | 103500 | 627528360 | 12780 | 12780 | 12780 | 12780 | 1 |
| 601 | 20240325 | 103400 | 627515580 | 12780 | 12780 | 12780 | 12780 | 127 |
| 602 | 20240325 | 103300 | 625892520 | 12770 | 12790 | 12790 | 12770 | 1646 |
| 603 | 20240325 | 103200 | 604859860 | 12790 | 12790 | 12790 | 12790 | 151 |
| 604 | 20240325 | 103100 | 602928570 | 12790 | 12790 | 12790 | 12790 | 96 |
| 605 | 20240325 | 103000 | 601700730 | 12790 | 12790 | 12790 | 12790 | 0 |
| 606 | 20240325 | 102900 | 601700730 | 12790 | 12790 | 12810 | 12780 | 423 |
| 607 | 20240325 | 102800 | 596292070 | 12790 | 12800 | 12800 | 12790 | 385 |
| 608 | 20240325 | 102700 | 591367290 | 12800 | 12810 | 12810 | 12800 | 175 |
| 609 | 20240325 | 102600 | 589127000 | 12810 | 12820 | 12820 | 12810 | 117 |
| 610 | 20240325 | 102500 | 587627270 | 12820 | 12820 | 12820 | 12820 | 4 |
| 611 | 20240325 | 102400 | 587575990 | 12830 | 12830 | 12830 | 12830 | 54 |
| 612 | 20240325 | 102300 | 586883170 | 12830 | 12850 | 12850 | 12830 | 185 |
| 613 | 20240325 | 102200 | 584508620 | 12840 | 12840 | 12840 | 12840 | 1 |
| 614 | 20240325 | 102100 | 584495780 | 12850 | 12890 | 12890 | 12850 | 477 |
| 615 | 20240325 | 102000 | 578353420 | 12900 | 12900 | 12900 | 12900 | 0 |
| 616 | 20240325 | 101900 | 578353420 | 12900 | 12900 | 12900 | 12900 | 1 |
| 617 | 20240325 | 101800 | 578340520 | 12910 | 12910 | 12910 | 12910 | 30 |
| 618 | 20240325 | 101700 | 577953220 | 12880 | 12900 | 12900 | 12880 | 422 |
| 619 | 20240325 | 101600 | 572509520 | 12910 | 12910 | 12910 | 12910 | 11 |
| 620 | 20240325 | 101500 | 572367510 | 12910 | 12910 | 12910 | 12910 | 0 |
| 621 | 20240325 | 101400 | 572367510 | 12910 | 12900 | 12910 | 12900 | 91 |
| 622 | 20240325 | 101300 | 571193600 | 12900 | 12900 | 12900 | 12900 | 73 |
| 623 | 20240325 | 101200 | 570251900 | 12910 | 12910 | 12910 | 12910 | 23 |
| 624 | 20240325 | 101100 | 569954970 | 12910 | 12900 | 12910 | 12900 | 205 |
| 625 | 20240325 | 101000 | 567310420 | 12910 | 12900 | 12910 | 12900 | 57 |
| 626 | 20240325 | 100900 | 566574610 | 12900 | 12910 | 12920 | 12900 | 535 |
| 627 | 20240325 | 100800 | 559670360 | 12910 | 12910 | 12920 | 12910 | 65 |
| 628 | 20240325 | 100700 | 558831000 | 12910 | 12920 | 12920 | 12910 | 175 |
| 629 | 20240325 | 100600 | 556570130 | 12920 | 12900 | 12920 | 12900 | 1157 |
| 630 | 20240325 | 100500 | 541630890 | 12900 | 12880 | 12900 | 12880 | 784 |
| 631 | 20240325 | 100400 | 531517310 | 12900 | 12880 | 12900 | 12870 | 200 |
| 632 | 20240325 | 100300 | 528942490 | 12880 | 12880 | 12900 | 12880 | 570 |
| 633 | 20240325 | 100200 | 521591260 | 12870 | 12840 | 12870 | 12840 | 46 |
| 634 | 20240325 | 100100 | 520999520 | 12840 | 12830 | 12860 | 12830 | 136 |
| 635 | 20240325 | 100000 | 519252250 | 12820 | 12820 | 12850 | 12820 | 235 |
| 636 | 20240325 | 095900 | 516236050 | 12810 | 12840 | 12840 | 12810 | 351 |
| 637 | 20240325 | 095800 | 511733240 | 12840 | 12820 | 12840 | 12820 | 56 |
| 638 | 20240325 | 095700 | 511015260 | 12810 | 12840 | 12850 | 12810 | 154 |
| 639 | 20240325 | 095600 | 509042410 | 12850 | 12840 | 12850 | 12840 | 101 |
| 640 | 20240325 | 095500 | 507744570 | 12840 | 12810 | 12840 | 12810 | 29 |
| 641 | 20240325 | 095400 | 507372260 | 12840 | 12840 | 12840 | 12800 | 1135 |
| 642 | 20240325 | 095300 | 492824970 | 12850 | 12850 | 12850 | 12840 | 135 |
| 643 | 20240325 | 095200 | 491091230 | 12840 | 12830 | 12840 | 12830 | 229 |
| 644 | 20240325 | 095100 | 488151800 | 12820 | 12820 | 12820 | 12820 | 1 |
| 645 | 20240325 | 095000 | 488138980 | 12820 | 12820 | 12820 | 12820 | 44 |
| 646 | 20240325 | 094900 | 487574900 | 12810 | 12820 | 12820 | 12810 | 127 |
| 647 | 20240325 | 094800 | 485946780 | 12820 | 12820 | 12820 | 12820 | 51 |
| 648 | 20240325 | 094700 | 485292960 | 12820 | 12820 | 12820 | 12820 | 782 |
| 649 | 20240325 | 094600 | 475267720 | 12830 | 12830 | 12830 | 12830 | 16 |
| 650 | 20240325 | 094500 | 475062440 | 12820 | 12800 | 12820 | 12800 | 384 |
| 651 | 20240325 | 094400 | 470140780 | 12790 | 12790 | 12790 | 12780 | 325 |
| 652 | 20240325 | 094300 | 465984120 | 12790 | 12780 | 12790 | 12780 | 107 |
| 653 | 20240325 | 094200 | 464616620 | 12790 | 12770 | 12790 | 12770 | 115 |
| 654 | 20240325 | 094100 | 463146040 | 12770 | 12790 | 12790 | 12770 | 215 |
| 655 | 20240325 | 094000 | 460399490 | 12780 | 12780 | 12780 | 12780 | 107 |
| 656 | 20240325 | 093900 | 459032030 | 12780 | 12790 | 12790 | 12780 | 612 |
| 657 | 20240325 | 093800 | 451210640 | 12780 | 12790 | 12790 | 12780 | 41 |
| 658 | 20240325 | 093700 | 450686310 | 12790 | 12800 | 12800 | 12780 | 15 |
| 659 | 20240325 | 093600 | 450494470 | 12800 | 12790 | 12800 | 12790 | 219 |
| 660 | 20240325 | 093500 | 447692360 | 12790 | 12780 | 12790 | 12780 | 9 |
| 661 | 20240325 | 093400 | 447577300 | 12780 | 12820 | 12820 | 12770 | 1109 |
| 662 | 20240325 | 093300 | 433392290 | 12820 | 12860 | 12860 | 12820 | 1156 |
| 663 | 20240325 | 093200 | 418554130 | 12860 | 12860 | 12860 | 12860 | 2 |
| 664 | 20240325 | 093100 | 418528410 | 12870 | 12860 | 12880 | 12860 | 897 |
| 665 | 20240325 | 093000 | 406988550 | 12860 | 12870 | 12870 | 12860 | 40 |
| 666 | 20240325 | 092900 | 406474140 | 12860 | 12880 | 12880 | 12860 | 223 |
| 667 | 20240325 | 092800 | 403606000 | 12880 | 12880 | 12880 | 12850 | 592 |
| 668 | 20240325 | 092700 | 395983760 | 12880 | 12890 | 12920 | 12880 | 1193 |
| 669 | 20240325 | 092600 | 380602770 | 12900 | 12900 | 12920 | 12880 | 1199 |
| 670 | 20240325 | 092500 | 365147710 | 12920 | 12900 | 12920 | 12900 | 270 |
| 671 | 20240325 | 092400 | 361659350 | 12910 | 12890 | 12910 | 12870 | 2587 |
| 672 | 20240325 | 092300 | 328298140 | 12890 | 12830 | 12890 | 12830 | 4730 |
| 673 | 20240325 | 092200 | 267435830 | 12840 | 12810 | 12840 | 12810 | 16 |
| 674 | 20240325 | 092100 | 267230840 | 12800 | 12810 | 12810 | 12800 | 349 |
| 675 | 20240325 | 092000 | 262763250 | 12810 | 12800 | 12810 | 12800 | 1477 |
| 676 | 20240325 | 091900 | 243857640 | 12800 | 12800 | 12800 | 12800 | 433 |
| 677 | 20240325 | 091800 | 238315240 | 12800 | 12800 | 12800 | 12790 | 719 |
| 678 | 20240325 | 091700 | 229115190 | 12800 | 12810 | 12840 | 12800 | 1138 |
| 679 | 20240325 | 091600 | 214548380 | 12800 | 12800 | 12800 | 12800 | 546 |
| 680 | 20240325 | 091500 | 207559580 | 12810 | 12830 | 12860 | 12800 | 1265 |
| 681 | 20240325 | 091400 | 191356740 | 12850 | 12830 | 12850 | 12830 | 1000 |
| 682 | 20240325 | 091300 | 178512930 | 12840 | 12840 | 12840 | 12840 | 102 |
| 683 | 20240325 | 091200 | 177203250 | 12810 | 12850 | 12850 | 12810 | 1891 |
| 684 | 20240325 | 091100 | 152928390 | 12850 | 12840 | 12850 | 12830 | 213 |
| 685 | 20240325 | 091000 | 150193330 | 12840 | 12850 | 12850 | 12800 | 175 |
| 686 | 20240325 | 090900 | 147946770 | 12860 | 12830 | 12860 | 12830 | 806 |
| 687 | 20240325 | 090800 | 137589890 | 12830 | 12770 | 12830 | 12770 | 696 |
| 688 | 20240325 | 090700 | 128687250 | 12770 | 12740 | 12770 | 12740 | 254 |
| 689 | 20240325 | 090600 | 125448250 | 12750 | 12690 | 12750 | 12690 | 305 |
| 690 | 20240325 | 090500 | 121564680 | 12720 | 12660 | 12720 | 12650 | 934 |
| 691 | 20240325 | 090400 | 109746470 | 12650 | 12670 | 12670 | 12650 | 241 |
| 692 | 20240325 | 090300 | 106696150 | 12660 | 12850 | 12850 | 12650 | 3179 |
| 693 | 20240325 | 090200 | 66396820 | 12710 | 12660 | 12710 | 12660 | 367 |
| 694 | 20240325 | 090100 | 61742990 | 12620 | 12700 | 12700 | 12620 | 1875 |
| 695 | 20240325 | 090000 | 38020350 | 12710 | 12860 | 12860 | 12710 | 2976 |