36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 1187 |
| 3 | 20240328 | 200800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20240328 | 200700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20240328 | 200600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20240328 | 200500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20240328 | 200400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20240328 | 200300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20240328 | 200200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20240328 | 200100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20240328 | 200000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20240328 | 195900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20240328 | 195800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20240328 | 195700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20240328 | 195600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20240328 | 195500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20240328 | 195400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20240328 | 195300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20240328 | 195200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20240328 | 195100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20240328 | 195000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20240328 | 194900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20240328 | 194800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20240328 | 194700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20240328 | 194600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20240328 | 194500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20240328 | 194400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20240328 | 194300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20240328 | 194200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20240328 | 194100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20240328 | 194000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20240328 | 193900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 1187 |
| 33 | 20240328 | 193800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20240328 | 193700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20240328 | 193600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20240328 | 193500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20240328 | 193400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20240328 | 193300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20240328 | 193200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20240328 | 193100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20240328 | 193000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20240328 | 192900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20240328 | 192800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20240328 | 192700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20240328 | 192600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20240328 | 192500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20240328 | 192400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20240328 | 192300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20240328 | 192200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20240328 | 192100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20240328 | 192000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20240328 | 191900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20240328 | 191800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20240328 | 191700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20240328 | 191600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20240328 | 191500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20240328 | 191400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20240328 | 191300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20240328 | 191200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20240328 | 191100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20240328 | 191000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20240328 | 190900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 1187 |
| 63 | 20240328 | 190800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20240328 | 190700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20240328 | 190600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20240328 | 190500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20240328 | 190400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20240328 | 190300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20240328 | 190200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20240328 | 190100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20240328 | 190000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20240328 | 185900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20240328 | 185800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20240328 | 185700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20240328 | 185600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20240328 | 185500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20240328 | 185400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20240328 | 185300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20240328 | 185200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20240328 | 185100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20240328 | 185000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20240328 | 184900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20240328 | 184800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20240328 | 184700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20240328 | 184600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20240328 | 184500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20240328 | 184400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20240328 | 184300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20240328 | 184200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20240328 | 184100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20240328 | 184000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20240328 | 183900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 1187 |
| 93 | 20240328 | 183800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20240328 | 183700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20240328 | 183600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20240328 | 183500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20240328 | 183400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20240328 | 183300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20240328 | 183200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20240328 | 183100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20240328 | 183000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20240328 | 182900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20240328 | 182800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20240328 | 182700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20240328 | 182600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20240328 | 182500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20240328 | 182400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20240328 | 182300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20240328 | 182200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20240328 | 182100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20240328 | 182000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20240328 | 181900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20240328 | 181800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20240328 | 181700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20240328 | 181600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20240328 | 181500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20240328 | 181400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20240328 | 181300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20240328 | 181200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20240328 | 181100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20240328 | 181000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20240328 | 180900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 1187 |
| 123 | 20240328 | 180800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20240328 | 180700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20240328 | 180600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20240328 | 180500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20240328 | 180400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20240328 | 180300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20240328 | 180200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20240328 | 180100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20240328 | 180000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20240328 | 175900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20240328 | 175800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20240328 | 175700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20240328 | 175600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20240328 | 175500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20240328 | 175400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20240328 | 175300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20240328 | 175200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20240328 | 175100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20240328 | 175000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20240328 | 174900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20240328 | 174800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20240328 | 174700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20240328 | 174600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20240328 | 174500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20240328 | 174400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20240328 | 174300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20240328 | 174200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20240328 | 174100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20240328 | 174000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20240328 | 173900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 1187 |
| 153 | 20240328 | 173800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20240328 | 173700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20240328 | 173600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20240328 | 173500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20240328 | 173400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20240328 | 173300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20240328 | 173200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20240328 | 173100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20240328 | 173000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20240328 | 172900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20240328 | 172800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20240328 | 172700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20240328 | 172600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20240328 | 172500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20240328 | 172400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20240328 | 172300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20240328 | 172200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20240328 | 172100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20240328 | 172000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20240328 | 171900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20240328 | 171800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20240328 | 171700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20240328 | 171600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20240328 | 171500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20240328 | 171400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20240328 | 171300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20240328 | 171200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20240328 | 171100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20240328 | 171000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20240328 | 170900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 1187 |
| 183 | 20240328 | 170800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20240328 | 170700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20240328 | 170600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20240328 | 170500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20240328 | 170400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20240328 | 170300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20240328 | 170200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20240328 | 170100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20240328 | 170000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20240328 | 165900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20240328 | 165800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20240328 | 165700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20240328 | 165600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20240328 | 165500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20240328 | 165400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20240328 | 165300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20240328 | 165200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20240328 | 165100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20240328 | 165000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20240328 | 164900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20240328 | 164800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20240328 | 164700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20240328 | 164600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20240328 | 164500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20240328 | 164400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20240328 | 164300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20240328 | 164200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20240328 | 164100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20240328 | 164000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20240328 | 163900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 1187 |
| 213 | 20240328 | 163800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20240328 | 163700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20240328 | 163600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20240328 | 163500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20240328 | 163400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20240328 | 163300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20240328 | 163200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20240328 | 163100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20240328 | 163000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20240328 | 162900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20240328 | 162800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20240328 | 162700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20240328 | 162600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20240328 | 162500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20240328 | 162400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20240328 | 162300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20240328 | 162200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 230 | 20240328 | 162100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 231 | 20240328 | 162000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20240328 | 161900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20240328 | 161800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20240328 | 161700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20240328 | 161600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20240328 | 161500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20240328 | 161400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20240328 | 161300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20240328 | 161200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20240328 | 161100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20240328 | 161000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20240328 | 160900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 1187 |
| 243 | 20240328 | 160800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 244 | 20240328 | 160700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20240328 | 160600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20240328 | 160500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20240328 | 160400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20240328 | 160300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20240328 | 160200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20240328 | 160100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20240328 | 160000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 252 | 20240328 | 155900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20240328 | 155800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20240328 | 155700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20240328 | 155600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20240328 | 155500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 257 | 20240328 | 155400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20240328 | 155300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 259 | 20240328 | 155200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 260 | 20240328 | 155100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 261 | 20240328 | 155000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 262 | 20240328 | 154900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 263 | 20240328 | 154800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 264 | 20240328 | 154700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 265 | 20240328 | 154600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 266 | 20240328 | 154500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 267 | 20240328 | 154400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 268 | 20240328 | 154300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 269 | 20240328 | 154200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 270 | 20240328 | 154100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 271 | 20240328 | 154000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 272 | 20240328 | 153900 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 1187 |
| 273 | 20240328 | 153800 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 274 | 20240328 | 153700 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 275 | 20240328 | 153600 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 276 | 20240328 | 153500 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 277 | 20240328 | 153400 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 278 | 20240328 | 153300 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 279 | 20240328 | 153200 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 280 | 20240328 | 153100 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 0 |
| 281 | 20240328 | 153000 | 2617679920 | 12130 | 12130 | 12130 | 12130 | 1187 |
| 282 | 20240328 | 152900 | 2603281610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20240328 | 152800 | 2603281610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20240328 | 152700 | 2603281610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20240328 | 152600 | 2603281610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20240328 | 152500 | 2603281610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20240328 | 152400 | 2603281610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20240328 | 152300 | 2603281610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20240328 | 152200 | 2603281610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20240328 | 152100 | 2603281610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20240328 | 152000 | 2603281610 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20240328 | 151900 | 2603281610 | 12110 | 12090 | 12110 | 12090 | 521 |
| 293 | 20240328 | 151800 | 2596978150 | 12090 | 12080 | 12090 | 12080 | 130 |
| 294 | 20240328 | 151700 | 2595407640 | 12080 | 12060 | 12090 | 12050 | 644 |
| 295 | 20240328 | 151600 | 2587637510 | 12070 | 12070 | 12090 | 12060 | 289 |
| 296 | 20240328 | 151500 | 2584149290 | 12060 | 12060 | 12060 | 12060 | 396 |
| 297 | 20240328 | 151400 | 2579373530 | 12060 | 12060 | 12070 | 12060 | 383 |
| 298 | 20240328 | 151300 | 2574754150 | 12070 | 12070 | 12070 | 12060 | 310 |
| 299 | 20240328 | 151200 | 2571014450 | 12060 | 12060 | 12070 | 12050 | 3299 |
| 300 | 20240328 | 151100 | 2531245480 | 12080 | 12060 | 12080 | 12050 | 473 |
| 301 | 20240328 | 151000 | 2525544410 | 12060 | 12060 | 12060 | 12060 | 305 |
| 302 | 20240328 | 150900 | 2521866110 | 12070 | 12070 | 12070 | 12070 | 153 |
| 303 | 20240328 | 150800 | 2520019400 | 12070 | 12080 | 12090 | 12060 | 1443 |
| 304 | 20240328 | 150700 | 2502607600 | 12060 | 12080 | 12090 | 12060 | 1204 |
| 305 | 20240328 | 150600 | 2488081780 | 12080 | 12100 | 12110 | 12070 | 2407 |
| 306 | 20240328 | 150500 | 2459001860 | 12090 | 12100 | 12100 | 12080 | 628 |
| 307 | 20240328 | 150400 | 2451410510 | 12100 | 12090 | 12110 | 12090 | 818 |
| 308 | 20240328 | 150300 | 2441518060 | 12080 | 12080 | 12090 | 12080 | 407 |
| 309 | 20240328 | 150200 | 2436599940 | 12090 | 12090 | 12090 | 12090 | 293 |
| 310 | 20240328 | 150100 | 2433057570 | 12100 | 12090 | 12100 | 12090 | 202 |
| 311 | 20240328 | 150000 | 2430614980 | 12090 | 12090 | 12100 | 12090 | 390 |
| 312 | 20240328 | 145900 | 2425899780 | 12100 | 12100 | 12110 | 12090 | 310 |
| 313 | 20240328 | 145800 | 2422148960 | 12100 | 12100 | 12100 | 12090 | 341 |
| 314 | 20240328 | 145700 | 2418024980 | 12110 | 12100 | 12110 | 12100 | 322 |
| 315 | 20240328 | 145600 | 2414128700 | 12100 | 12100 | 12110 | 12090 | 415 |
| 316 | 20240328 | 145500 | 2409109000 | 12100 | 12090 | 12100 | 12090 | 508 |
| 317 | 20240328 | 145400 | 2402966880 | 12090 | 12090 | 12090 | 12080 | 473 |
| 318 | 20240328 | 145300 | 2397249680 | 12090 | 12100 | 12100 | 12090 | 244 |
| 319 | 20240328 | 145200 | 2394299670 | 12100 | 12100 | 12110 | 12100 | 263 |
| 320 | 20240328 | 145100 | 2391116810 | 12110 | 12090 | 12110 | 12090 | 652 |
| 321 | 20240328 | 145000 | 2383231030 | 12110 | 12090 | 12110 | 12080 | 641 |
| 322 | 20240328 | 144900 | 2375481510 | 12090 | 12080 | 12090 | 12080 | 156 |
| 323 | 20240328 | 144800 | 2373595960 | 12100 | 12090 | 12100 | 12080 | 571 |
| 324 | 20240328 | 144700 | 2366692960 | 12090 | 12080 | 12090 | 12060 | 3718 |
| 325 | 20240328 | 144600 | 2321805460 | 12080 | 12080 | 12090 | 12080 | 660 |
| 326 | 20240328 | 144500 | 2313831360 | 12090 | 12090 | 12090 | 12090 | 851 |
| 327 | 20240328 | 144400 | 2303542770 | 12080 | 12090 | 12110 | 12080 | 188 |
| 328 | 20240328 | 144300 | 2301270920 | 12090 | 12090 | 12110 | 12080 | 910 |
| 329 | 20240328 | 144200 | 2290266830 | 12090 | 12090 | 12100 | 12090 | 368 |
| 330 | 20240328 | 144100 | 2285815040 | 12090 | 12100 | 12100 | 12090 | 218 |
| 331 | 20240328 | 144000 | 2283177860 | 12110 | 12090 | 12110 | 12080 | 494 |
| 332 | 20240328 | 143900 | 2277204330 | 12090 | 12090 | 12090 | 12090 | 365 |
| 333 | 20240328 | 143800 | 2272791480 | 12100 | 12100 | 12100 | 12100 | 260 |
| 334 | 20240328 | 143700 | 2269645480 | 12100 | 12090 | 12100 | 12090 | 575 |
| 335 | 20240328 | 143600 | 2262690650 | 12080 | 12080 | 12090 | 12080 | 619 |
| 336 | 20240328 | 143500 | 2255209120 | 12090 | 12090 | 12090 | 12080 | 295 |
| 337 | 20240328 | 143400 | 2251643870 | 12090 | 12100 | 12100 | 12080 | 412 |
| 338 | 20240328 | 143300 | 2246666010 | 12090 | 12090 | 12090 | 12080 | 216 |
| 339 | 20240328 | 143200 | 2244055440 | 12100 | 12090 | 12100 | 12080 | 809 |
| 340 | 20240328 | 143100 | 2234274310 | 12090 | 12100 | 12100 | 12080 | 516 |
| 341 | 20240328 | 143000 | 2228035520 | 12090 | 12100 | 12100 | 12090 | 1594 |
| 342 | 20240328 | 142900 | 2208749380 | 12100 | 12120 | 12120 | 12100 | 1402 |
| 343 | 20240328 | 142800 | 2191777360 | 12120 | 12120 | 12120 | 12120 | 544 |
| 344 | 20240328 | 142700 | 2185184080 | 12120 | 12120 | 12130 | 12120 | 512 |
| 345 | 20240328 | 142600 | 2178978160 | 12120 | 12130 | 12130 | 12120 | 119 |
| 346 | 20240328 | 142500 | 2177535790 | 12130 | 12130 | 12130 | 12130 | 324 |
| 347 | 20240328 | 142400 | 2173605670 | 12130 | 12150 | 12150 | 12130 | 309 |
| 348 | 20240328 | 142300 | 2169856510 | 12150 | 12120 | 12150 | 12120 | 668 |
| 349 | 20240328 | 142200 | 2161755010 | 12140 | 12120 | 12140 | 12120 | 628 |
| 350 | 20240328 | 142100 | 2154140370 | 12120 | 12120 | 12120 | 12110 | 352 |
| 351 | 20240328 | 142000 | 2149874830 | 12120 | 12120 | 12120 | 12120 | 636 |
| 352 | 20240328 | 141900 | 2142166510 | 12130 | 12130 | 12130 | 12120 | 276 |
| 353 | 20240328 | 141800 | 2138819040 | 12130 | 12140 | 12140 | 12130 | 164 |
| 354 | 20240328 | 141700 | 2136829710 | 12130 | 12140 | 12140 | 12130 | 649 |
| 355 | 20240328 | 141600 | 2128954460 | 12150 | 12140 | 12150 | 12140 | 344 |
| 356 | 20240328 | 141500 | 2124777830 | 12140 | 12150 | 12150 | 12140 | 130 |
| 357 | 20240328 | 141400 | 2123198940 | 12150 | 12130 | 12150 | 12130 | 819 |
| 358 | 20240328 | 141300 | 2113254950 | 12130 | 12140 | 12140 | 12130 | 306 |
| 359 | 20240328 | 141200 | 2109542070 | 12140 | 12140 | 12150 | 12140 | 349 |
| 360 | 20240328 | 141100 | 2105305010 | 12140 | 12150 | 12150 | 12140 | 602 |
| 361 | 20240328 | 141000 | 2097994850 | 12140 | 12150 | 12150 | 12140 | 409 |
| 362 | 20240328 | 140900 | 2093027280 | 12150 | 12150 | 12160 | 12150 | 397 |
| 363 | 20240328 | 140800 | 2088201630 | 12150 | 12150 | 12150 | 12150 | 190 |
| 364 | 20240328 | 140700 | 2085893130 | 12170 | 12180 | 12180 | 12150 | 3291 |
| 365 | 20240328 | 140600 | 2045886290 | 12180 | 12180 | 12180 | 12170 | 376 |
| 366 | 20240328 | 140500 | 2041308660 | 12200 | 12180 | 12200 | 12180 | 237 |
| 367 | 20240328 | 140400 | 2038421980 | 12170 | 12170 | 12180 | 12170 | 219 |
| 368 | 20240328 | 140300 | 2035756480 | 12200 | 12210 | 12210 | 12200 | 1340 |
| 369 | 20240328 | 140200 | 2019397960 | 12200 | 12200 | 12200 | 12200 | 34 |
| 370 | 20240328 | 140100 | 2018983160 | 12200 | 12190 | 12210 | 12190 | 312 |
| 371 | 20240328 | 140000 | 2015175960 | 12190 | 12190 | 12200 | 12180 | 179 |
| 372 | 20240328 | 135900 | 2012994050 | 12190 | 12180 | 12190 | 12180 | 124 |
| 373 | 20240328 | 135800 | 2011482620 | 12180 | 12180 | 12190 | 12180 | 79 |
| 374 | 20240328 | 135700 | 2010519920 | 12180 | 12160 | 12180 | 12160 | 203 |
| 375 | 20240328 | 135600 | 2008050680 | 12160 | 12160 | 12160 | 12160 | 153 |
| 376 | 20240328 | 135500 | 2006190200 | 12150 | 12140 | 12150 | 12140 | 109 |
| 377 | 20240328 | 135400 | 2004866640 | 12130 | 12150 | 12150 | 12130 | 243 |
| 378 | 20240328 | 135300 | 2001917750 | 12140 | 12120 | 12140 | 12120 | 189 |
| 379 | 20240328 | 135200 | 1999624090 | 12120 | 12120 | 12130 | 12120 | 154 |
| 380 | 20240328 | 135100 | 1997757580 | 12130 | 12120 | 12130 | 12120 | 56 |
| 381 | 20240328 | 135000 | 1997078630 | 12130 | 12120 | 12130 | 12120 | 131 |
| 382 | 20240328 | 134900 | 1995489910 | 12120 | 12120 | 12120 | 12120 | 159 |
| 383 | 20240328 | 134800 | 1993562830 | 12130 | 12130 | 12130 | 12130 | 64 |
| 384 | 20240328 | 134700 | 1992786510 | 12120 | 12120 | 12120 | 12120 | 51 |
| 385 | 20240328 | 134600 | 1992168390 | 12120 | 12120 | 12120 | 12120 | 688 |
| 386 | 20240328 | 134500 | 1983829830 | 12120 | 12120 | 12120 | 12120 | 23 |
| 387 | 20240328 | 134400 | 1983551070 | 12120 | 12120 | 12120 | 12120 | 24 |
| 388 | 20240328 | 134300 | 1983260190 | 12120 | 12130 | 12130 | 12120 | 59 |
| 389 | 20240328 | 134200 | 1982544880 | 12130 | 12130 | 12130 | 12130 | 15 |
| 390 | 20240328 | 134100 | 1982362930 | 12120 | 12130 | 12130 | 12120 | 80 |
| 391 | 20240328 | 134000 | 1981392720 | 12130 | 12130 | 12130 | 12130 | 1 |
| 392 | 20240328 | 133900 | 1981380590 | 12120 | 12120 | 12120 | 12120 | 33 |
| 393 | 20240328 | 133800 | 1980980630 | 12120 | 12120 | 12120 | 12120 | 43 |
| 394 | 20240328 | 133700 | 1980459470 | 12120 | 12130 | 12130 | 12120 | 164 |
| 395 | 20240328 | 133600 | 1978471520 | 12120 | 12120 | 12120 | 12120 | 24 |
| 396 | 20240328 | 133500 | 1978180640 | 12120 | 12120 | 12120 | 12120 | 138 |
| 397 | 20240328 | 133400 | 1976508080 | 12130 | 12130 | 12130 | 12130 | 26 |
| 398 | 20240328 | 133300 | 1976192700 | 12120 | 12120 | 12130 | 12120 | 438 |
| 399 | 20240328 | 133200 | 1970882430 | 12120 | 12120 | 12120 | 12120 | 165 |
| 400 | 20240328 | 133100 | 1968882630 | 12120 | 12120 | 12120 | 12120 | 298 |
| 401 | 20240328 | 133000 | 1965270870 | 12120 | 12130 | 12130 | 12120 | 853 |
| 402 | 20240328 | 132900 | 1954926510 | 12130 | 12140 | 12140 | 12130 | 184 |
| 403 | 20240328 | 132800 | 1952694120 | 12130 | 12140 | 12140 | 12130 | 36 |
| 404 | 20240328 | 132700 | 1952257430 | 12130 | 12140 | 12140 | 12130 | 258 |
| 405 | 20240328 | 132600 | 1949125480 | 12130 | 12130 | 12130 | 12130 | 20 |
| 406 | 20240328 | 132500 | 1948882880 | 12130 | 12130 | 12130 | 12130 | 67 |
| 407 | 20240328 | 132400 | 1948070170 | 12140 | 12140 | 12140 | 12140 | 1 |
| 408 | 20240328 | 132300 | 1948058030 | 12140 | 12140 | 12150 | 12140 | 179 |
| 409 | 20240328 | 132200 | 1945884720 | 12140 | 12140 | 12140 | 12140 | 0 |
| 410 | 20240328 | 132100 | 1945884720 | 12140 | 12140 | 12140 | 12140 | 52 |
| 411 | 20240328 | 132000 | 1945253440 | 12150 | 12140 | 12150 | 12140 | 65 |
| 412 | 20240328 | 131900 | 1944463740 | 12140 | 12160 | 12160 | 12140 | 129 |
| 413 | 20240328 | 131800 | 1942897330 | 12160 | 12160 | 12160 | 12160 | 2 |
| 414 | 20240328 | 131700 | 1942873010 | 12160 | 12170 | 12170 | 12160 | 105 |
| 415 | 20240328 | 131600 | 1941596010 | 12160 | 12130 | 12160 | 12130 | 301 |
| 416 | 20240328 | 131500 | 1937939300 | 12130 | 12130 | 12130 | 12130 | 14 |
| 417 | 20240328 | 131400 | 1937769480 | 12150 | 12130 | 12150 | 12130 | 293 |
| 418 | 20240328 | 131300 | 1934215350 | 12130 | 12120 | 12130 | 12120 | 44 |
| 419 | 20240328 | 131200 | 1933681700 | 12120 | 12140 | 12140 | 12120 | 797 |
| 420 | 20240328 | 131100 | 1924011690 | 12140 | 12140 | 12140 | 12140 | 243 |
| 421 | 20240328 | 131000 | 1921061670 | 12150 | 12150 | 12150 | 12150 | 62 |
| 422 | 20240328 | 130900 | 1920308370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 423 | 20240328 | 130800 | 1920308370 | 12140 | 12160 | 12160 | 12140 | 1000 |
| 424 | 20240328 | 130700 | 1908155190 | 12170 | 12170 | 12170 | 12160 | 183 |
| 425 | 20240328 | 130600 | 1905929310 | 12170 | 12180 | 12180 | 12170 | 196 |
| 426 | 20240328 | 130500 | 1903543980 | 12170 | 12170 | 12170 | 12160 | 1381 |
| 427 | 20240328 | 130400 | 1886737310 | 12180 | 12190 | 12190 | 12180 | 13 |
| 428 | 20240328 | 130300 | 1886578960 | 12190 | 12200 | 12200 | 12190 | 333 |
| 429 | 20240328 | 130200 | 1882517330 | 12210 | 12210 | 12210 | 12210 | 147 |
| 430 | 20240328 | 130100 | 1880722460 | 12210 | 12200 | 12210 | 12200 | 250 |
| 431 | 20240328 | 130000 | 1877671330 | 12210 | 12210 | 12210 | 12210 | 89 |
| 432 | 20240328 | 125900 | 1876584640 | 12210 | 12190 | 12220 | 12190 | 622 |
| 433 | 20240328 | 125800 | 1868993720 | 12190 | 12190 | 12190 | 12190 | 137 |
| 434 | 20240328 | 125700 | 1867323690 | 12200 | 12170 | 12200 | 12170 | 44 |
| 435 | 20240328 | 125600 | 1866787380 | 12170 | 12190 | 12190 | 12170 | 1407 |
| 436 | 20240328 | 125500 | 1849659880 | 12190 | 12190 | 12190 | 12190 | 177 |
| 437 | 20240328 | 125400 | 1847502250 | 12200 | 12190 | 12200 | 12190 | 116 |
| 438 | 20240328 | 125300 | 1846088160 | 12190 | 12190 | 12190 | 12180 | 36 |
| 439 | 20240328 | 125200 | 1845649560 | 12190 | 12190 | 12190 | 12190 | 39 |
| 440 | 20240328 | 125100 | 1845174150 | 12190 | 12200 | 12200 | 12190 | 102 |
| 441 | 20240328 | 125000 | 1843930060 | 12180 | 12180 | 12180 | 12180 | 126 |
| 442 | 20240328 | 124900 | 1842395380 | 12170 | 12190 | 12190 | 12170 | 559 |
| 443 | 20240328 | 124800 | 1835588360 | 12190 | 12190 | 12190 | 12190 | 62 |
| 444 | 20240328 | 124700 | 1834832580 | 12200 | 12190 | 12200 | 12190 | 13 |
| 445 | 20240328 | 124600 | 1834674010 | 12180 | 12160 | 12190 | 12160 | 567 |
| 446 | 20240328 | 124500 | 1827768360 | 12160 | 12160 | 12160 | 12160 | 325 |
| 447 | 20240328 | 124400 | 1823816360 | 12160 | 12190 | 12190 | 12160 | 87 |
| 448 | 20240328 | 124300 | 1822757470 | 12190 | 12200 | 12200 | 12190 | 717 |
| 449 | 20240328 | 124200 | 1814010540 | 12200 | 12200 | 12200 | 12200 | 47 |
| 450 | 20240328 | 124100 | 1813437140 | 12200 | 12200 | 12200 | 12200 | 137 |
| 451 | 20240328 | 124000 | 1811765740 | 12210 | 12210 | 12210 | 12210 | 275 |
| 452 | 20240328 | 123900 | 1808407990 | 12220 | 12220 | 12220 | 12220 | 283 |
| 453 | 20240328 | 123800 | 1804949730 | 12220 | 12220 | 12220 | 12220 | 153 |
| 454 | 20240328 | 123700 | 1803080070 | 12240 | 12230 | 12240 | 12230 | 8 |
| 455 | 20240328 | 123600 | 1802982160 | 12230 | 12230 | 12230 | 12230 | 64 |
| 456 | 20240328 | 123500 | 1802199440 | 12230 | 12230 | 12230 | 12230 | 137 |
| 457 | 20240328 | 123400 | 1800523930 | 12230 | 12230 | 12230 | 12230 | 18 |
| 458 | 20240328 | 123300 | 1800303790 | 12240 | 12280 | 12280 | 12240 | 8508 |
| 459 | 20240328 | 123200 | 1696037150 | 12290 | 12300 | 12300 | 12290 | 313 |
| 460 | 20240328 | 123100 | 1692190370 | 12300 | 12300 | 12300 | 12300 | 41 |
| 461 | 20240328 | 123000 | 1691686070 | 12300 | 12300 | 12300 | 12300 | 227 |
| 462 | 20240328 | 122900 | 1688893970 | 12300 | 12300 | 12300 | 12300 | 10 |
| 463 | 20240328 | 122800 | 1688770970 | 12300 | 12300 | 12300 | 12300 | 18 |
| 464 | 20240328 | 122700 | 1688549570 | 12300 | 12300 | 12300 | 12300 | 70 |
| 465 | 20240328 | 122600 | 1687688570 | 12300 | 12310 | 12310 | 12300 | 92 |
| 466 | 20240328 | 122500 | 1686556730 | 12320 | 12320 | 12320 | 12320 | 0 |
| 467 | 20240328 | 122400 | 1686556730 | 12320 | 12310 | 12320 | 12310 | 2 |
| 468 | 20240328 | 122300 | 1686532100 | 12320 | 12320 | 12320 | 12320 | 23 |
| 469 | 20240328 | 122200 | 1686248740 | 12330 | 12330 | 12330 | 12330 | 1 |
| 470 | 20240328 | 122100 | 1686236410 | 12310 | 12300 | 12310 | 12300 | 273 |
| 471 | 20240328 | 122000 | 1682877150 | 12300 | 12300 | 12300 | 12300 | 19 |
| 472 | 20240328 | 121900 | 1682643450 | 12310 | 12310 | 12310 | 12310 | 0 |
| 473 | 20240328 | 121800 | 1682643450 | 12310 | 12320 | 12320 | 12310 | 712 |
| 474 | 20240328 | 121700 | 1673871630 | 12330 | 12330 | 12330 | 12330 | 769 |
| 475 | 20240328 | 121600 | 1664389860 | 12330 | 12330 | 12330 | 12330 | 1987 |
| 476 | 20240328 | 121500 | 1639890150 | 12330 | 12340 | 12340 | 12330 | 303 |
| 477 | 20240328 | 121400 | 1636152500 | 12340 | 12350 | 12350 | 12340 | 58 |
| 478 | 20240328 | 121300 | 1635436470 | 12340 | 12340 | 12340 | 12340 | 253 |
| 479 | 20240328 | 121200 | 1632314450 | 12350 | 12350 | 12350 | 12350 | 40 |
| 480 | 20240328 | 121100 | 1631820450 | 12360 | 12360 | 12360 | 12360 | 0 |
| 481 | 20240328 | 121000 | 1631820450 | 12360 | 12360 | 12360 | 12360 | 244 |
| 482 | 20240328 | 120900 | 1628804610 | 12370 | 12370 | 12370 | 12370 | 102 |
| 483 | 20240328 | 120800 | 1627542870 | 12370 | 12360 | 12370 | 12360 | 36 |
| 484 | 20240328 | 120700 | 1627097870 | 12360 | 12360 | 12360 | 12360 | 137 |
| 485 | 20240328 | 120600 | 1625404550 | 12360 | 12360 | 12360 | 12360 | 50 |
| 486 | 20240328 | 120500 | 1624786550 | 12360 | 12360 | 12360 | 12360 | 48 |
| 487 | 20240328 | 120400 | 1624193270 | 12350 | 12350 | 12350 | 12350 | 137 |
| 488 | 20240328 | 120300 | 1622501320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 489 | 20240328 | 120200 | 1622501320 | 12380 | 12350 | 12380 | 12350 | 546 |
| 490 | 20240328 | 120100 | 1615747480 | 12350 | 12350 | 12360 | 12350 | 786 |
| 491 | 20240328 | 120000 | 1606039550 | 12340 | 12340 | 12340 | 12340 | 23 |
| 492 | 20240328 | 115900 | 1605755730 | 12340 | 12340 | 12340 | 12340 | 147 |
| 493 | 20240328 | 115800 | 1603941750 | 12340 | 12340 | 12340 | 12340 | 0 |
| 494 | 20240328 | 115700 | 1603941750 | 12340 | 12340 | 12340 | 12340 | 90 |
| 495 | 20240328 | 115600 | 1602831150 | 12330 | 12340 | 12340 | 12320 | 671 |
| 496 | 20240328 | 115500 | 1594562740 | 12340 | 12340 | 12340 | 12340 | 200 |
| 497 | 20240328 | 115400 | 1592094740 | 12340 | 12340 | 12350 | 12340 | 521 |
| 498 | 20240328 | 115300 | 1585663870 | 12340 | 12340 | 12350 | 12340 | 232 |
| 499 | 20240328 | 115200 | 1582800190 | 12340 | 12340 | 12340 | 12340 | 135 |
| 500 | 20240328 | 115100 | 1581134290 | 12330 | 12330 | 12330 | 12320 | 1048 |
| 501 | 20240328 | 115000 | 1568212470 | 12330 | 12340 | 12340 | 12330 | 315 |
| 502 | 20240328 | 114900 | 1564326840 | 12330 | 12310 | 12330 | 12310 | 1094 |
| 503 | 20240328 | 114800 | 1550844530 | 12320 | 12320 | 12320 | 12320 | 20 |
| 504 | 20240328 | 114700 | 1550598130 | 12320 | 12300 | 12320 | 12300 | 570 |
| 505 | 20240328 | 114600 | 1543578770 | 12300 | 12290 | 12300 | 12290 | 317 |
| 506 | 20240328 | 114500 | 1539681090 | 12280 | 12280 | 12280 | 12280 | 23 |
| 507 | 20240328 | 114400 | 1539398650 | 12280 | 12300 | 12300 | 12280 | 126 |
| 508 | 20240328 | 114300 | 1537849250 | 12300 | 12300 | 12300 | 12300 | 106 |
| 509 | 20240328 | 114200 | 1536545450 | 12300 | 12300 | 12300 | 12300 | 114 |
| 510 | 20240328 | 114100 | 1535143250 | 12310 | 12270 | 12310 | 12270 | 860 |
| 511 | 20240328 | 114000 | 1524574460 | 12270 | 12260 | 12270 | 12260 | 154 |
| 512 | 20240328 | 113900 | 1522686410 | 12260 | 12260 | 12260 | 12260 | 16 |
| 513 | 20240328 | 113800 | 1522490250 | 12270 | 12260 | 12270 | 12260 | 267 |
| 514 | 20240328 | 113700 | 1519215260 | 12250 | 12240 | 12250 | 12240 | 134 |
| 515 | 20240328 | 113600 | 1517573790 | 12250 | 12200 | 12250 | 12200 | 588 |
| 516 | 20240328 | 113500 | 1510374750 | 12230 | 12240 | 12240 | 12230 | 8 |
| 517 | 20240328 | 113400 | 1510276890 | 12230 | 12230 | 12230 | 12220 | 204 |
| 518 | 20240328 | 113300 | 1507781980 | 12220 | 12230 | 12240 | 12200 | 152 |
| 519 | 20240328 | 113200 | 1505925820 | 12240 | 12240 | 12240 | 12240 | 24 |
| 520 | 20240328 | 113100 | 1505632060 | 12230 | 12200 | 12230 | 12200 | 1371 |
| 521 | 20240328 | 113000 | 1488894240 | 12200 | 12160 | 12210 | 12160 | 174 |
| 522 | 20240328 | 112900 | 1486772190 | 12180 | 12220 | 12230 | 12180 | 1090 |
| 523 | 20240328 | 112800 | 1473484790 | 12230 | 12230 | 12230 | 12230 | 3 |
| 524 | 20240328 | 112700 | 1473448100 | 12230 | 12240 | 12240 | 12200 | 27 |
| 525 | 20240328 | 112600 | 1473118190 | 12230 | 12220 | 12240 | 12220 | 105 |
| 526 | 20240328 | 112500 | 1471835020 | 12240 | 12240 | 12240 | 12240 | 168 |
| 527 | 20240328 | 112400 | 1469778700 | 12220 | 12240 | 12250 | 12220 | 1042 |
| 528 | 20240328 | 112300 | 1457016050 | 12250 | 12280 | 12280 | 12250 | 721 |
| 529 | 20240328 | 112200 | 1448169220 | 12290 | 12280 | 12300 | 12280 | 543 |
| 530 | 20240328 | 112100 | 1441497250 | 12290 | 12290 | 12290 | 12290 | 1 |
| 531 | 20240328 | 112000 | 1441484960 | 12280 | 12250 | 12280 | 12250 | 80 |
| 532 | 20240328 | 111900 | 1440504660 | 12250 | 12270 | 12270 | 12250 | 463 |
| 533 | 20240328 | 111800 | 1434831290 | 12270 | 12250 | 12270 | 12250 | 321 |
| 534 | 20240328 | 111700 | 1430899020 | 12270 | 12290 | 12290 | 12270 | 191 |
| 535 | 20240328 | 111600 | 1428554650 | 12300 | 12280 | 12300 | 12280 | 123 |
| 536 | 20240328 | 111500 | 1427041770 | 12250 | 12220 | 12260 | 12220 | 2672 |
| 537 | 20240328 | 111400 | 1394345540 | 12220 | 12210 | 12220 | 12210 | 170 |
| 538 | 20240328 | 111300 | 1392268240 | 12220 | 12210 | 12220 | 12210 | 101 |
| 539 | 20240328 | 111200 | 1391035020 | 12230 | 12210 | 12230 | 12200 | 207 |
| 540 | 20240328 | 111100 | 1388507380 | 12200 | 12180 | 12200 | 12180 | 1391 |
| 541 | 20240328 | 111000 | 1371548240 | 12180 | 12180 | 12180 | 12170 | 1517 |
| 542 | 20240328 | 110900 | 1353071190 | 12190 | 12120 | 12190 | 12120 | 12809 |
| 543 | 20240328 | 110800 | 1197708000 | 12120 | 12090 | 12120 | 12080 | 697 |
| 544 | 20240328 | 110700 | 1189273940 | 12080 | 12060 | 12080 | 12060 | 523 |
| 545 | 20240328 | 110600 | 1182956340 | 12060 | 12050 | 12060 | 12040 | 205 |
| 546 | 20240328 | 110500 | 1180486080 | 12050 | 12050 | 12060 | 12040 | 553 |
| 547 | 20240328 | 110400 | 1173826810 | 12060 | 12070 | 12070 | 12060 | 198 |
| 548 | 20240328 | 110300 | 1171438660 | 12060 | 12040 | 12070 | 12040 | 483 |
| 549 | 20240328 | 110200 | 1165615080 | 12040 | 12050 | 12050 | 12040 | 530 |
| 550 | 20240328 | 110100 | 1159229760 | 12050 | 12060 | 12060 | 12050 | 461 |
| 551 | 20240328 | 110000 | 1153672720 | 12070 | 12050 | 12070 | 12050 | 224 |
| 552 | 20240328 | 105900 | 1150972820 | 12050 | 12070 | 12070 | 12050 | 261 |
| 553 | 20240328 | 105800 | 1147827750 | 12050 | 12030 | 12050 | 12030 | 367 |
| 554 | 20240328 | 105700 | 1143408790 | 12010 | 12030 | 12040 | 12010 | 573 |
| 555 | 20240328 | 105600 | 1136521010 | 12030 | 12030 | 12030 | 12020 | 278 |
| 556 | 20240328 | 105500 | 1133177850 | 12030 | 12020 | 12030 | 12020 | 318 |
| 557 | 20240328 | 105400 | 1129355320 | 12020 | 12030 | 12030 | 12020 | 340 |
| 558 | 20240328 | 105300 | 1125267980 | 12030 | 12010 | 12040 | 12010 | 217 |
| 559 | 20240328 | 105200 | 1122658420 | 12010 | 12020 | 12030 | 12010 | 376 |
| 560 | 20240328 | 105100 | 1118141920 | 12010 | 12020 | 12020 | 12010 | 914 |
| 561 | 20240328 | 105000 | 1107163200 | 12020 | 12030 | 12030 | 12010 | 2707 |
| 562 | 20240328 | 104900 | 1074634950 | 12030 | 12030 | 12030 | 12030 | 309 |
| 563 | 20240328 | 104800 | 1070917680 | 12030 | 12030 | 12040 | 12020 | 862 |
| 564 | 20240328 | 104700 | 1060548870 | 12030 | 12020 | 12030 | 12020 | 500 |
| 565 | 20240328 | 104600 | 1054535320 | 12020 | 12020 | 12030 | 12020 | 1143 |
| 566 | 20240328 | 104500 | 1040794210 | 12040 | 12040 | 12040 | 12030 | 440 |
| 567 | 20240328 | 104400 | 1035499530 | 12040 | 12040 | 12040 | 12020 | 373 |
| 568 | 20240328 | 104300 | 1031012610 | 12050 | 12040 | 12050 | 12010 | 4098 |
| 569 | 20240328 | 104200 | 981738430 | 12040 | 12050 | 12050 | 12040 | 186 |
| 570 | 20240328 | 104100 | 979498980 | 12050 | 12060 | 12060 | 12020 | 9702 |
| 571 | 20240328 | 104000 | 862745320 | 12060 | 12060 | 12070 | 12060 | 455 |
| 572 | 20240328 | 103900 | 857258000 | 12060 | 12060 | 12080 | 12060 | 1091 |
| 573 | 20240328 | 103800 | 844095310 | 12060 | 12060 | 12070 | 12060 | 521 |
| 574 | 20240328 | 103700 | 837811750 | 12070 | 12070 | 12070 | 12070 | 945 |
| 575 | 20240328 | 103600 | 826405600 | 12070 | 12050 | 12070 | 12050 | 228 |
| 576 | 20240328 | 103500 | 823656790 | 12050 | 12070 | 12070 | 12050 | 1005 |
| 577 | 20240328 | 103400 | 811540140 | 12050 | 12070 | 12070 | 12050 | 1176 |
| 578 | 20240328 | 103300 | 797358570 | 12070 | 12080 | 12080 | 12070 | 198 |
| 579 | 20240328 | 103200 | 794968690 | 12060 | 12080 | 12100 | 12060 | 152 |
| 580 | 20240328 | 103100 | 793133620 | 12080 | 12090 | 12110 | 12070 | 368 |
| 581 | 20240328 | 103000 | 788687710 | 12100 | 12100 | 12100 | 12100 | 313 |
| 582 | 20240328 | 102900 | 784900410 | 12110 | 12130 | 12130 | 12110 | 81 |
| 583 | 20240328 | 102800 | 783918080 | 12110 | 12100 | 12110 | 12100 | 372 |
| 584 | 20240328 | 102700 | 779416480 | 12110 | 12100 | 12120 | 12100 | 622 |
| 585 | 20240328 | 102600 | 771885820 | 12110 | 12080 | 12110 | 12070 | 871 |
| 586 | 20240328 | 102500 | 761364640 | 12100 | 12100 | 12110 | 12090 | 341 |
| 587 | 20240328 | 102400 | 757238380 | 12100 | 12130 | 12140 | 12090 | 387 |
| 588 | 20240328 | 102300 | 752550900 | 12120 | 12100 | 12130 | 12090 | 43 |
| 589 | 20240328 | 102200 | 752029910 | 12090 | 12100 | 12140 | 12090 | 2182 |
| 590 | 20240328 | 102100 | 725624880 | 12090 | 12060 | 12090 | 12060 | 659 |
| 591 | 20240328 | 102000 | 717673710 | 12080 | 12080 | 12080 | 12060 | 913 |
| 592 | 20240328 | 101900 | 706649060 | 12060 | 12060 | 12070 | 12060 | 278 |
| 593 | 20240328 | 101800 | 703296290 | 12060 | 12070 | 12070 | 12060 | 325 |
| 594 | 20240328 | 101700 | 699376620 | 12070 | 12080 | 12100 | 12070 | 174 |
| 595 | 20240328 | 101600 | 697274360 | 12070 | 12070 | 12070 | 12070 | 291 |
| 596 | 20240328 | 101500 | 693761990 | 12060 | 12070 | 12080 | 12060 | 388 |
| 597 | 20240328 | 101400 | 689081690 | 12080 | 12080 | 12080 | 12060 | 318 |
| 598 | 20240328 | 101300 | 685242700 | 12070 | 12080 | 12080 | 12060 | 155 |
| 599 | 20240328 | 101200 | 683372960 | 12090 | 12070 | 12090 | 12060 | 295 |
| 600 | 20240328 | 101100 | 679810870 | 12070 | 12060 | 12070 | 12060 | 396 |
| 601 | 20240328 | 101000 | 675034760 | 12060 | 12070 | 12070 | 12060 | 459 |
| 602 | 20240328 | 100900 | 669497660 | 12060 | 12080 | 12080 | 12060 | 176 |
| 603 | 20240328 | 100800 | 667373300 | 12070 | 12080 | 12090 | 12070 | 228 |
| 604 | 20240328 | 100700 | 664620770 | 12080 | 12080 | 12080 | 12070 | 391 |
| 605 | 20240328 | 100600 | 659901180 | 12070 | 12080 | 12080 | 12070 | 314 |
| 606 | 20240328 | 100500 | 656110940 | 12070 | 12060 | 12070 | 12060 | 210 |
| 607 | 20240328 | 100400 | 653577690 | 12060 | 12070 | 12070 | 12060 | 547 |
| 608 | 20240328 | 100300 | 646980720 | 12070 | 12070 | 12070 | 12070 | 792 |
| 609 | 20240328 | 100200 | 637421280 | 12070 | 12080 | 12080 | 12070 | 180 |
| 610 | 20240328 | 100100 | 635247770 | 12080 | 12090 | 12100 | 12070 | 2271 |
| 611 | 20240328 | 100000 | 607805650 | 12090 | 12090 | 12100 | 12090 | 569 |
| 612 | 20240328 | 095900 | 600926430 | 12100 | 12100 | 12100 | 12090 | 1130 |
| 613 | 20240328 | 095800 | 587255160 | 12100 | 12110 | 12110 | 12100 | 417 |
| 614 | 20240328 | 095700 | 582207080 | 12110 | 12120 | 12120 | 12100 | 316 |
| 615 | 20240328 | 095600 | 578381590 | 12110 | 12120 | 12130 | 12110 | 270 |
| 616 | 20240328 | 095500 | 575111540 | 12120 | 12120 | 12120 | 12110 | 305 |
| 617 | 20240328 | 095400 | 571416410 | 12120 | 12120 | 12130 | 12110 | 193 |
| 618 | 20240328 | 095300 | 569078520 | 12130 | 12130 | 12140 | 12120 | 134 |
| 619 | 20240328 | 095200 | 567453270 | 12130 | 12120 | 12130 | 12090 | 287 |
| 620 | 20240328 | 095100 | 563980380 | 12090 | 12100 | 12120 | 12090 | 518 |
| 621 | 20240328 | 095000 | 557709870 | 12100 | 12100 | 12110 | 12090 | 357 |
| 622 | 20240328 | 094900 | 553390100 | 12090 | 12100 | 12110 | 12090 | 814 |
| 623 | 20240328 | 094800 | 543542210 | 12100 | 12090 | 12100 | 12090 | 733 |
| 624 | 20240328 | 094700 | 534680230 | 12100 | 12090 | 12100 | 12090 | 353 |
| 625 | 20240328 | 094600 | 530412260 | 12090 | 12100 | 12100 | 12090 | 266 |
| 626 | 20240328 | 094500 | 527195450 | 12100 | 12110 | 12110 | 12100 | 421 |
| 627 | 20240328 | 094400 | 522101290 | 12110 | 12100 | 12110 | 12100 | 421 |
| 628 | 20240328 | 094300 | 517006120 | 12100 | 12090 | 12100 | 12090 | 532 |
| 629 | 20240328 | 094200 | 510572960 | 12090 | 12090 | 12090 | 12080 | 317 |
| 630 | 20240328 | 094100 | 506743340 | 12090 | 12100 | 12100 | 12080 | 208 |
| 631 | 20240328 | 094000 | 504229050 | 12080 | 12080 | 12080 | 12070 | 1035 |
| 632 | 20240328 | 093900 | 491727560 | 12100 | 12090 | 12150 | 12070 | 510 |
| 633 | 20240328 | 093800 | 485568420 | 12070 | 12060 | 12150 | 12060 | 336 |
| 634 | 20240328 | 093700 | 481512450 | 12060 | 12050 | 12060 | 12050 | 807 |
| 635 | 20240328 | 093600 | 471783960 | 12060 | 12090 | 12090 | 12050 | 3827 |
| 636 | 20240328 | 093500 | 425594620 | 12090 | 12100 | 12100 | 12090 | 1481 |
| 637 | 20240328 | 093400 | 407685010 | 12090 | 12100 | 12100 | 12090 | 2242 |
| 638 | 20240328 | 093300 | 380559730 | 12100 | 12130 | 12130 | 12100 | 4188 |
| 639 | 20240328 | 093200 | 329819770 | 12130 | 12140 | 12140 | 12130 | 1073 |
| 640 | 20240328 | 093100 | 316799740 | 12140 | 12130 | 12140 | 12130 | 761 |
| 641 | 20240328 | 093000 | 307564650 | 12130 | 12130 | 12140 | 12130 | 523 |
| 642 | 20240328 | 092900 | 301220610 | 12140 | 12130 | 12140 | 12130 | 924 |
| 643 | 20240328 | 092800 | 290011810 | 12130 | 12130 | 12130 | 12130 | 323 |
| 644 | 20240328 | 092700 | 286093820 | 12130 | 12140 | 12140 | 12130 | 497 |
| 645 | 20240328 | 092600 | 280064830 | 12130 | 12130 | 12130 | 12120 | 218 |
| 646 | 20240328 | 092500 | 277422140 | 12130 | 12140 | 12140 | 12120 | 189 |
| 647 | 20240328 | 092400 | 275129240 | 12140 | 12140 | 12150 | 12130 | 339 |
| 648 | 20240328 | 092300 | 271015040 | 12150 | 12120 | 12170 | 12120 | 1651 |
| 649 | 20240328 | 092200 | 250960630 | 12140 | 12130 | 12140 | 12120 | 432 |
| 650 | 20240328 | 092100 | 245719800 | 12130 | 12110 | 12130 | 12110 | 382 |
| 651 | 20240328 | 092000 | 241090460 | 12110 | 12120 | 12130 | 12110 | 1291 |
| 652 | 20240328 | 091900 | 225453230 | 12150 | 12120 | 12150 | 12120 | 506 |
| 653 | 20240328 | 091800 | 219311950 | 12120 | 12130 | 12130 | 12120 | 1969 |
| 654 | 20240328 | 091700 | 195434500 | 12140 | 12140 | 12150 | 12140 | 172 |
| 655 | 20240328 | 091600 | 193346320 | 12140 | 12150 | 12150 | 12130 | 896 |
| 656 | 20240328 | 091500 | 182469940 | 12130 | 12180 | 12180 | 12130 | 3386 |
| 657 | 20240328 | 091400 | 141353210 | 12180 | 12190 | 12190 | 12170 | 316 |
| 658 | 20240328 | 091300 | 137506980 | 12200 | 12160 | 12200 | 12150 | 710 |
| 659 | 20240328 | 091200 | 128866340 | 12160 | 12140 | 12160 | 12140 | 331 |
| 660 | 20240328 | 091100 | 124847510 | 12150 | 12150 | 12150 | 12150 | 133 |
| 661 | 20240328 | 091000 | 123231560 | 12150 | 12160 | 12160 | 12150 | 923 |
| 662 | 20240328 | 090900 | 112012680 | 12160 | 12160 | 12180 | 12160 | 285 |
| 663 | 20240328 | 090800 | 108545820 | 12160 | 12190 | 12190 | 12150 | 885 |
| 664 | 20240328 | 090700 | 97780390 | 12200 | 12260 | 12270 | 12200 | 1265 |
| 665 | 20240328 | 090600 | 82312140 | 12290 | 12280 | 12290 | 12240 | 2385 |
| 666 | 20240328 | 090500 | 53066870 | 12250 | 12270 | 12290 | 12250 | 796 |
| 667 | 20240328 | 090400 | 43312950 | 12300 | 12340 | 12340 | 12300 | 474 |
| 668 | 20240328 | 090300 | 37469110 | 12350 | 12270 | 12350 | 12270 | 326 |
| 669 | 20240328 | 090200 | 33461010 | 12280 | 12350 | 12350 | 12280 | 1042 |
| 670 | 20240328 | 090100 | 20658870 | 12280 | 12390 | 12390 | 12270 | 729 |
| 671 | 20240328 | 090000 | 11699780 | 12390 | 12300 | 12400 | 12290 | 925 |