36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 201600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 15748 |
| 3 | 20240409 | 201500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20240409 | 201400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20240409 | 201300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20240409 | 201200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20240409 | 201100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20240409 | 201000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20240409 | 200900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20240409 | 200800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20240409 | 200700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20240409 | 200600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20240409 | 200500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20240409 | 200400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20240409 | 200300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20240409 | 200200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20240409 | 200100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20240409 | 200000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20240409 | 195900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20240409 | 195800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20240409 | 195700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20240409 | 195600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20240409 | 195500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20240409 | 195400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20240409 | 195300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20240409 | 195200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20240409 | 195100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20240409 | 195000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20240409 | 194900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20240409 | 194800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20240409 | 194700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20240409 | 194600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 15748 |
| 33 | 20240409 | 194500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20240409 | 194400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20240409 | 194300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20240409 | 194200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20240409 | 194100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20240409 | 194000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20240409 | 193900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20240409 | 193800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20240409 | 193700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20240409 | 193600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20240409 | 193500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20240409 | 193400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20240409 | 193300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20240409 | 193200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20240409 | 193100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20240409 | 193000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20240409 | 192900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20240409 | 192800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20240409 | 192700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20240409 | 192600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20240409 | 192500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20240409 | 192400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20240409 | 192300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20240409 | 192200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20240409 | 192100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20240409 | 192000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20240409 | 191900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20240409 | 191800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20240409 | 191700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20240409 | 191600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 15748 |
| 63 | 20240409 | 191500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20240409 | 191400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20240409 | 191300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20240409 | 191200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20240409 | 191100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20240409 | 191000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20240409 | 190900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20240409 | 190800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20240409 | 190700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20240409 | 190600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20240409 | 190500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20240409 | 190400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20240409 | 190300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20240409 | 190200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20240409 | 190100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20240409 | 190000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20240409 | 185900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20240409 | 185800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20240409 | 185700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20240409 | 185600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20240409 | 185500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20240409 | 185400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20240409 | 185300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20240409 | 185200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20240409 | 185100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20240409 | 185000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20240409 | 184900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20240409 | 184800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20240409 | 184700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20240409 | 184600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 15748 |
| 93 | 20240409 | 184500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20240409 | 184400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20240409 | 184300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20240409 | 184200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20240409 | 184100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20240409 | 184000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20240409 | 183900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20240409 | 183800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20240409 | 183700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20240409 | 183600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20240409 | 183500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20240409 | 183400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20240409 | 183300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20240409 | 183200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20240409 | 183100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20240409 | 183000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20240409 | 182900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20240409 | 182800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20240409 | 182700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20240409 | 182600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20240409 | 182500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20240409 | 182400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20240409 | 182300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20240409 | 182200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20240409 | 182100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20240409 | 182000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20240409 | 181900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20240409 | 181800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20240409 | 181700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20240409 | 181600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 15748 |
| 123 | 20240409 | 181500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20240409 | 181400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20240409 | 181300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20240409 | 181200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20240409 | 181100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20240409 | 181000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20240409 | 180900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20240409 | 180800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20240409 | 180700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20240409 | 180600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20240409 | 180500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20240409 | 180400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20240409 | 180300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20240409 | 180200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20240409 | 180100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20240409 | 180000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20240409 | 175900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20240409 | 175800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20240409 | 175700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20240409 | 175600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20240409 | 175500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20240409 | 175400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20240409 | 175300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20240409 | 175200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20240409 | 175100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20240409 | 175000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20240409 | 174900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20240409 | 174800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20240409 | 174700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20240409 | 174600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 15748 |
| 153 | 20240409 | 174500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20240409 | 174400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20240409 | 174300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20240409 | 174200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20240409 | 174100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20240409 | 174000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20240409 | 173900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20240409 | 173800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20240409 | 173700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20240409 | 173600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20240409 | 173500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20240409 | 173400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20240409 | 173300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20240409 | 173200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20240409 | 173100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20240409 | 173000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20240409 | 172900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20240409 | 172800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20240409 | 172700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20240409 | 172600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20240409 | 172500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20240409 | 172400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20240409 | 172300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20240409 | 172200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20240409 | 172100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20240409 | 172000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20240409 | 171900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20240409 | 171800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20240409 | 171700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20240409 | 171600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 15748 |
| 183 | 20240409 | 171500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20240409 | 171400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20240409 | 171300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20240409 | 171200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20240409 | 171100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20240409 | 171000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20240409 | 170900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20240409 | 170800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20240409 | 170700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20240409 | 170600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20240409 | 170500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20240409 | 170400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20240409 | 170300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20240409 | 170200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20240409 | 170100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20240409 | 170000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20240409 | 165900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20240409 | 165800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20240409 | 165700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20240409 | 165600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20240409 | 165500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20240409 | 165400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20240409 | 165300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20240409 | 165200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20240409 | 165100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20240409 | 165000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20240409 | 164900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20240409 | 164800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20240409 | 164700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20240409 | 164600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 15748 |
| 213 | 20240409 | 164500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20240409 | 164400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20240409 | 164300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20240409 | 164200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20240409 | 164100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20240409 | 164000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20240409 | 163900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20240409 | 163800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20240409 | 163700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20240409 | 163600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20240409 | 163500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20240409 | 163400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20240409 | 163300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20240409 | 163200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20240409 | 163100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20240409 | 163000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20240409 | 162900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20240409 | 162800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20240409 | 162700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20240409 | 162600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20240409 | 162500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20240409 | 162400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20240409 | 162300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20240409 | 162200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20240409 | 162100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20240409 | 162000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20240409 | 161900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20240409 | 161800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20240409 | 161700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20240409 | 161600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 15748 |
| 243 | 20240409 | 161500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20240409 | 161400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20240409 | 161300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20240409 | 161200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20240409 | 161100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20240409 | 161000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20240409 | 160900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20240409 | 160800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20240409 | 160700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20240409 | 160600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20240409 | 160500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20240409 | 160400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20240409 | 160300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20240409 | 160200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20240409 | 160100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20240409 | 160000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20240409 | 155900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20240409 | 155800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20240409 | 155700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20240409 | 155600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20240409 | 155500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20240409 | 155400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20240409 | 155300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20240409 | 155200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20240409 | 155100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20240409 | 155000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20240409 | 154900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20240409 | 154800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20240409 | 154700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20240409 | 154600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 15748 |
| 273 | 20240409 | 154500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20240409 | 154400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20240409 | 154300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20240409 | 154200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20240409 | 154100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20240409 | 154000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20240409 | 153900 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20240409 | 153800 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20240409 | 153700 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20240409 | 153600 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20240409 | 153500 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20240409 | 153400 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20240409 | 153300 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20240409 | 153200 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20240409 | 153100 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20240409 | 153000 | 6113761820 | 12400 | 12400 | 12400 | 12400 | 15748 |
| 289 | 20240409 | 152900 | 5918486620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20240409 | 152800 | 5918486620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20240409 | 152700 | 5918486620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20240409 | 152600 | 5918486620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20240409 | 152500 | 5918486620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20240409 | 152400 | 5918486620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20240409 | 152300 | 5918486620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20240409 | 152200 | 5918486620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 297 | 20240409 | 152100 | 5918486620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 298 | 20240409 | 152000 | 5918486620 | 12410 | 12410 | 12410 | 12410 | 0 |
| 299 | 20240409 | 151900 | 5918486620 | 12410 | 12400 | 12410 | 12400 | 1484 |
| 300 | 20240409 | 151800 | 5900081900 | 12400 | 12410 | 12420 | 12400 | 572 |
| 301 | 20240409 | 151700 | 5892986010 | 12410 | 12390 | 12430 | 12380 | 2355 |
| 302 | 20240409 | 151600 | 5863783620 | 12380 | 12380 | 12400 | 12370 | 942 |
| 303 | 20240409 | 151500 | 5852120310 | 12380 | 12390 | 12390 | 12340 | 2352 |
| 304 | 20240409 | 151400 | 5823039740 | 12400 | 12420 | 12420 | 12380 | 2520 |
| 305 | 20240409 | 151300 | 5791790290 | 12420 | 12410 | 12430 | 12410 | 754 |
| 306 | 20240409 | 151200 | 5782423770 | 12410 | 12420 | 12440 | 12410 | 382 |
| 307 | 20240409 | 151100 | 5777676570 | 12420 | 12420 | 12420 | 12410 | 222 |
| 308 | 20240409 | 151000 | 5774919550 | 12420 | 12420 | 12450 | 12400 | 3904 |
| 309 | 20240409 | 150900 | 5726370550 | 12420 | 12420 | 12420 | 12420 | 52 |
| 310 | 20240409 | 150800 | 5725724710 | 12400 | 12390 | 12400 | 12390 | 1351 |
| 311 | 20240409 | 150700 | 5708973450 | 12390 | 12410 | 12410 | 12390 | 822 |
| 312 | 20240409 | 150600 | 5698777800 | 12420 | 12440 | 12440 | 12420 | 1855 |
| 313 | 20240409 | 150500 | 5675718340 | 12440 | 12450 | 12450 | 12440 | 802 |
| 314 | 20240409 | 150400 | 5665739030 | 12450 | 12420 | 12450 | 12420 | 2582 |
| 315 | 20240409 | 150300 | 5633609790 | 12410 | 12390 | 12410 | 12390 | 4491 |
| 316 | 20240409 | 150200 | 5577926230 | 12390 | 12380 | 12390 | 12360 | 2404 |
| 317 | 20240409 | 150100 | 5548167010 | 12380 | 12410 | 12410 | 12380 | 3681 |
| 318 | 20240409 | 150000 | 5502513860 | 12410 | 12420 | 12430 | 12410 | 1838 |
| 319 | 20240409 | 145900 | 5479685360 | 12420 | 12390 | 12430 | 12390 | 3389 |
| 320 | 20240409 | 145800 | 5437595550 | 12400 | 12350 | 12400 | 12340 | 9872 |
| 321 | 20240409 | 145700 | 5315462940 | 12340 | 12330 | 12340 | 12330 | 353 |
| 322 | 20240409 | 145600 | 5311109630 | 12330 | 12320 | 12330 | 12310 | 1512 |
| 323 | 20240409 | 145500 | 5292475230 | 12320 | 12320 | 12330 | 12320 | 114 |
| 324 | 20240409 | 145400 | 5291070550 | 12330 | 12310 | 12330 | 12300 | 1598 |
| 325 | 20240409 | 145300 | 5271396620 | 12310 | 12270 | 12310 | 12270 | 3293 |
| 326 | 20240409 | 145200 | 5230896250 | 12270 | 12240 | 12270 | 12230 | 628 |
| 327 | 20240409 | 145100 | 5223205170 | 12240 | 12240 | 12240 | 12230 | 284 |
| 328 | 20240409 | 145000 | 5219730560 | 12240 | 12230 | 12240 | 12230 | 525 |
| 329 | 20240409 | 144900 | 5213309260 | 12230 | 12220 | 12230 | 12220 | 153 |
| 330 | 20240409 | 144800 | 5211438630 | 12220 | 12210 | 12240 | 12210 | 443 |
| 331 | 20240409 | 144700 | 5206023720 | 12210 | 12220 | 12220 | 12210 | 706 |
| 332 | 20240409 | 144600 | 5197396780 | 12220 | 12220 | 12220 | 12220 | 38 |
| 333 | 20240409 | 144500 | 5196932420 | 12220 | 12220 | 12230 | 12220 | 808 |
| 334 | 20240409 | 144400 | 5187058160 | 12220 | 12230 | 12240 | 12220 | 356 |
| 335 | 20240409 | 144300 | 5182703940 | 12240 | 12230 | 12240 | 12230 | 52 |
| 336 | 20240409 | 144200 | 5182067740 | 12230 | 12240 | 12240 | 12230 | 1342 |
| 337 | 20240409 | 144100 | 5165647440 | 12240 | 12290 | 12290 | 12240 | 4147 |
| 338 | 20240409 | 144000 | 5114720120 | 12290 | 12320 | 12330 | 12290 | 6603 |
| 339 | 20240409 | 143900 | 5033429480 | 12320 | 12310 | 12330 | 12310 | 973 |
| 340 | 20240409 | 143800 | 5021447430 | 12300 | 12300 | 12300 | 12300 | 770 |
| 341 | 20240409 | 143700 | 5011976430 | 12300 | 12290 | 12320 | 12290 | 1286 |
| 342 | 20240409 | 143600 | 4996146420 | 12290 | 12310 | 12310 | 12290 | 355 |
| 343 | 20240409 | 143500 | 4991782670 | 12300 | 12290 | 12320 | 12290 | 68 |
| 344 | 20240409 | 143400 | 4990946420 | 12290 | 12340 | 12360 | 12290 | 2919 |
| 345 | 20240409 | 143300 | 4954994270 | 12350 | 12310 | 12350 | 12280 | 2357 |
| 346 | 20240409 | 143200 | 4925957040 | 12290 | 12320 | 12320 | 12280 | 580 |
| 347 | 20240409 | 143100 | 4918822860 | 12310 | 12330 | 12340 | 12310 | 222 |
| 348 | 20240409 | 143000 | 4916087080 | 12350 | 12310 | 12350 | 12310 | 1482 |
| 349 | 20240409 | 142900 | 4897822770 | 12300 | 12360 | 12360 | 12300 | 5310 |
| 350 | 20240409 | 142800 | 4832395850 | 12360 | 12380 | 12410 | 12300 | 4345 |
| 351 | 20240409 | 142700 | 4778628780 | 12370 | 12320 | 12420 | 12310 | 7352 |
| 352 | 20240409 | 142600 | 4687628900 | 12330 | 12340 | 12350 | 12330 | 2642 |
| 353 | 20240409 | 142500 | 4655045770 | 12370 | 12280 | 12370 | 12260 | 9360 |
| 354 | 20240409 | 142400 | 4539815400 | 12270 | 12220 | 12280 | 12220 | 5811 |
| 355 | 20240409 | 142300 | 4468649240 | 12220 | 12200 | 12230 | 12200 | 482 |
| 356 | 20240409 | 142200 | 4462759630 | 12200 | 12180 | 12200 | 12180 | 243 |
| 357 | 20240409 | 142100 | 4459797830 | 12180 | 12170 | 12200 | 12170 | 83 |
| 358 | 20240409 | 142000 | 4458786010 | 12160 | 12170 | 12170 | 12150 | 1110 |
| 359 | 20240409 | 141900 | 4445290560 | 12170 | 12200 | 12200 | 12170 | 373 |
| 360 | 20240409 | 141800 | 4440747790 | 12200 | 12220 | 12220 | 12200 | 504 |
| 361 | 20240409 | 141700 | 4434589810 | 12230 | 12220 | 12230 | 12220 | 200 |
| 362 | 20240409 | 141600 | 4432144780 | 12230 | 12200 | 12230 | 12190 | 2545 |
| 363 | 20240409 | 141500 | 4401086370 | 12200 | 12220 | 12230 | 12200 | 538 |
| 364 | 20240409 | 141400 | 4394514030 | 12210 | 12220 | 12230 | 12210 | 163 |
| 365 | 20240409 | 141300 | 4392522750 | 12220 | 12250 | 12260 | 12220 | 394 |
| 366 | 20240409 | 141200 | 4387696830 | 12250 | 12220 | 12270 | 12210 | 850 |
| 367 | 20240409 | 141100 | 4377284410 | 12250 | 12220 | 12250 | 12200 | 2958 |
| 368 | 20240409 | 141000 | 4341152250 | 12230 | 12220 | 12230 | 12220 | 986 |
| 369 | 20240409 | 140900 | 4329100550 | 12220 | 12250 | 12250 | 12220 | 417 |
| 370 | 20240409 | 140800 | 4323997480 | 12260 | 12230 | 12300 | 12230 | 570 |
| 371 | 20240409 | 140700 | 4317003820 | 12210 | 12250 | 12340 | 12210 | 7879 |
| 372 | 20240409 | 140600 | 4220238410 | 12240 | 12180 | 12240 | 12180 | 4879 |
| 373 | 20240409 | 140500 | 4160632500 | 12180 | 12180 | 12210 | 12160 | 3287 |
| 374 | 20240409 | 140400 | 4120625180 | 12210 | 12170 | 12210 | 12160 | 841 |
| 375 | 20240409 | 140300 | 4110365180 | 12180 | 12180 | 12180 | 12150 | 342 |
| 376 | 20240409 | 140200 | 4106201120 | 12150 | 12160 | 12230 | 12140 | 9733 |
| 377 | 20240409 | 140100 | 3987596230 | 12140 | 12030 | 12180 | 12030 | 8559 |
| 378 | 20240409 | 140000 | 3883791420 | 12050 | 12050 | 12050 | 12030 | 84 |
| 379 | 20240409 | 135900 | 3882780020 | 12060 | 12060 | 12060 | 12060 | 0 |
| 380 | 20240409 | 135800 | 3882780020 | 12060 | 12060 | 12060 | 12040 | 58 |
| 381 | 20240409 | 135700 | 3882081060 | 12030 | 12040 | 12060 | 12030 | 5927 |
| 382 | 20240409 | 135600 | 3810756470 | 12060 | 12060 | 12060 | 12060 | 23 |
| 383 | 20240409 | 135500 | 3810479090 | 12060 | 12020 | 12060 | 12000 | 3125 |
| 384 | 20240409 | 135400 | 3772901210 | 12010 | 12030 | 12030 | 11990 | 512 |
| 385 | 20240409 | 135300 | 3766760370 | 12030 | 12030 | 12030 | 11990 | 143 |
| 386 | 20240409 | 135200 | 3765041120 | 12040 | 11950 | 12040 | 11950 | 5450 |
| 387 | 20240409 | 135100 | 3699788520 | 11950 | 11960 | 11980 | 11950 | 6354 |
| 388 | 20240409 | 135000 | 3623790210 | 11970 | 11970 | 11980 | 11970 | 228 |
| 389 | 20240409 | 134900 | 3621060870 | 11970 | 11970 | 11970 | 11970 | 116 |
| 390 | 20240409 | 134800 | 3619672350 | 11980 | 11970 | 11980 | 11970 | 86 |
| 391 | 20240409 | 134700 | 3618642410 | 11970 | 11970 | 11970 | 11970 | 238 |
| 392 | 20240409 | 134600 | 3615793550 | 11980 | 11980 | 11980 | 11980 | 149 |
| 393 | 20240409 | 134500 | 3614008530 | 11980 | 11980 | 11990 | 11980 | 179 |
| 394 | 20240409 | 134400 | 3611863940 | 11970 | 11980 | 11980 | 11970 | 573 |
| 395 | 20240409 | 134300 | 3604999870 | 11980 | 11980 | 11980 | 11970 | 230 |
| 396 | 20240409 | 134200 | 3602245890 | 11980 | 11980 | 11980 | 11980 | 263 |
| 397 | 20240409 | 134100 | 3599095150 | 11980 | 11980 | 12000 | 11980 | 78 |
| 398 | 20240409 | 134000 | 3598160690 | 11980 | 11990 | 11990 | 11980 | 164 |
| 399 | 20240409 | 133900 | 3596195260 | 11990 | 11980 | 12000 | 11980 | 227 |
| 400 | 20240409 | 133800 | 3593474380 | 12000 | 12020 | 12030 | 11990 | 2568 |
| 401 | 20240409 | 133700 | 3562666640 | 12010 | 12020 | 12020 | 12010 | 471 |
| 402 | 20240409 | 133600 | 3557008590 | 12010 | 12030 | 12030 | 12010 | 210 |
| 403 | 20240409 | 133500 | 3554483840 | 12030 | 12030 | 12030 | 12030 | 361 |
| 404 | 20240409 | 133400 | 3550141010 | 12060 | 12060 | 12060 | 12060 | 1 |
| 405 | 20240409 | 133300 | 3550128950 | 12050 | 12050 | 12050 | 12050 | 301 |
| 406 | 20240409 | 133200 | 3546501900 | 12050 | 12070 | 12070 | 12050 | 261 |
| 407 | 20240409 | 133100 | 3543353520 | 12060 | 12070 | 12070 | 12060 | 346 |
| 408 | 20240409 | 133000 | 3539179900 | 12100 | 12020 | 12100 | 12010 | 5269 |
| 409 | 20240409 | 132900 | 3475649410 | 12020 | 12030 | 12050 | 12020 | 338 |
| 410 | 20240409 | 132800 | 3471586290 | 12010 | 12010 | 12100 | 12010 | 2236 |
| 411 | 20240409 | 132700 | 3444611640 | 12010 | 12030 | 12050 | 12010 | 267 |
| 412 | 20240409 | 132600 | 3441401920 | 12030 | 12050 | 12060 | 12030 | 41 |
| 413 | 20240409 | 132500 | 3440908370 | 12060 | 12050 | 12070 | 12030 | 408 |
| 414 | 20240409 | 132400 | 3435993310 | 12060 | 12060 | 12060 | 12060 | 61 |
| 415 | 20240409 | 132300 | 3435257650 | 12060 | 12020 | 12110 | 12020 | 2679 |
| 416 | 20240409 | 132200 | 3402846960 | 12010 | 12010 | 12010 | 12010 | 66 |
| 417 | 20240409 | 132100 | 3402054300 | 12010 | 12050 | 12050 | 12010 | 157 |
| 418 | 20240409 | 132000 | 3400168210 | 12050 | 12010 | 12100 | 12000 | 1153 |
| 419 | 20240409 | 131900 | 3386247500 | 12030 | 12070 | 12090 | 12000 | 1078 |
| 420 | 20240409 | 131800 | 3373226950 | 12080 | 12020 | 12080 | 12000 | 1354 |
| 421 | 20240409 | 131700 | 3356942260 | 12030 | 12040 | 12100 | 12030 | 1090 |
| 422 | 20240409 | 131600 | 3343759330 | 12020 | 12040 | 12100 | 12020 | 4369 |
| 423 | 20240409 | 131500 | 3290975220 | 12000 | 12010 | 12070 | 11920 | 3625 |
| 424 | 20240409 | 131400 | 3247359520 | 12020 | 11880 | 12020 | 11880 | 4183 |
| 425 | 20240409 | 131300 | 3197244080 | 11880 | 11890 | 11890 | 11870 | 481 |
| 426 | 20240409 | 131200 | 3191530050 | 11870 | 11890 | 11890 | 11860 | 608 |
| 427 | 20240409 | 131100 | 3184311320 | 11890 | 11880 | 11890 | 11880 | 122 |
| 428 | 20240409 | 131000 | 3182861480 | 11880 | 11900 | 11900 | 11880 | 111 |
| 429 | 20240409 | 130900 | 3181541730 | 11890 | 11880 | 11890 | 11880 | 239 |
| 430 | 20240409 | 130800 | 3178700290 | 11880 | 11890 | 11890 | 11880 | 240 |
| 431 | 20240409 | 130700 | 3175848690 | 11890 | 11890 | 11890 | 11880 | 164 |
| 432 | 20240409 | 130600 | 3173899080 | 11890 | 11870 | 11890 | 11870 | 42 |
| 433 | 20240409 | 130500 | 3173400100 | 11860 | 11920 | 11940 | 11860 | 657 |
| 434 | 20240409 | 130400 | 3165597180 | 11930 | 11880 | 11930 | 11860 | 1985 |
| 435 | 20240409 | 130300 | 3142005790 | 11890 | 11890 | 11890 | 11870 | 807 |
| 436 | 20240409 | 130200 | 3132421920 | 11880 | 11900 | 11900 | 11880 | 679 |
| 437 | 20240409 | 130100 | 3124344260 | 11910 | 11910 | 11910 | 11910 | 255 |
| 438 | 20240409 | 130000 | 3121307210 | 11920 | 11910 | 11920 | 11910 | 54 |
| 439 | 20240409 | 125900 | 3120663880 | 11910 | 11910 | 11930 | 11910 | 324 |
| 440 | 20240409 | 125800 | 3116804110 | 11920 | 11910 | 11920 | 11910 | 577 |
| 441 | 20240409 | 125700 | 3109926540 | 11920 | 11910 | 11930 | 11910 | 35 |
| 442 | 20240409 | 125600 | 3109509590 | 11920 | 11920 | 11930 | 11910 | 234 |
| 443 | 20240409 | 125500 | 3106720250 | 11940 | 11940 | 11940 | 11940 | 0 |
| 444 | 20240409 | 125400 | 3106720250 | 11940 | 11930 | 11940 | 11910 | 93 |
| 445 | 20240409 | 125300 | 3105611470 | 11930 | 11930 | 11950 | 11910 | 63 |
| 446 | 20240409 | 125200 | 3104860220 | 11920 | 11940 | 11940 | 11920 | 223 |
| 447 | 20240409 | 125100 | 3102199060 | 11980 | 11910 | 11980 | 11910 | 359 |
| 448 | 20240409 | 125000 | 3097911720 | 11930 | 11910 | 11930 | 11900 | 176 |
| 449 | 20240409 | 124900 | 3095814870 | 11910 | 11910 | 11910 | 11910 | 169 |
| 450 | 20240409 | 124800 | 3093802080 | 11900 | 11900 | 11910 | 11890 | 351 |
| 451 | 20240409 | 124700 | 3089625280 | 11900 | 11900 | 11900 | 11900 | 44 |
| 452 | 20240409 | 124600 | 3089101680 | 11900 | 11880 | 11900 | 11880 | 116 |
| 453 | 20240409 | 124500 | 3087722470 | 11890 | 11890 | 11900 | 11880 | 556 |
| 454 | 20240409 | 124400 | 3081112480 | 11890 | 11890 | 11890 | 11890 | 186 |
| 455 | 20240409 | 124300 | 3078900940 | 11880 | 11890 | 11910 | 11880 | 637 |
| 456 | 20240409 | 124200 | 3071326280 | 11890 | 11890 | 11890 | 11880 | 224 |
| 457 | 20240409 | 124100 | 3068663100 | 11880 | 11880 | 11880 | 11880 | 254 |
| 458 | 20240409 | 124000 | 3065645580 | 11880 | 11890 | 11890 | 11880 | 206 |
| 459 | 20240409 | 123900 | 3063196700 | 11880 | 11890 | 11890 | 11880 | 179 |
| 460 | 20240409 | 123800 | 3061070170 | 11880 | 11890 | 11890 | 11880 | 2695 |
| 461 | 20240409 | 123700 | 3029026990 | 11890 | 11890 | 11890 | 11890 | 67 |
| 462 | 20240409 | 123600 | 3028230360 | 11890 | 11890 | 11900 | 11890 | 429 |
| 463 | 20240409 | 123500 | 3023129530 | 11900 | 11900 | 11900 | 11900 | 276 |
| 464 | 20240409 | 123400 | 3019845130 | 11900 | 11890 | 11910 | 11890 | 979 |
| 465 | 20240409 | 123300 | 3008199630 | 11900 | 11900 | 11900 | 11900 | 69 |
| 466 | 20240409 | 123200 | 3007378530 | 11890 | 11890 | 11900 | 11890 | 499 |
| 467 | 20240409 | 123100 | 3001443530 | 11890 | 11900 | 11900 | 11890 | 136 |
| 468 | 20240409 | 123000 | 2999825530 | 11900 | 11900 | 11910 | 11890 | 1588 |
| 469 | 20240409 | 122900 | 2980928990 | 11900 | 11900 | 11900 | 11900 | 650 |
| 470 | 20240409 | 122800 | 2973193990 | 11900 | 11900 | 11910 | 11900 | 85 |
| 471 | 20240409 | 122700 | 2972182320 | 11900 | 11910 | 11910 | 11900 | 358 |
| 472 | 20240409 | 122600 | 2967920940 | 11910 | 11920 | 11920 | 11910 | 50 |
| 473 | 20240409 | 122500 | 2967325430 | 11910 | 11920 | 11920 | 11910 | 16 |
| 474 | 20240409 | 122400 | 2967134860 | 11920 | 11920 | 11920 | 11910 | 30 |
| 475 | 20240409 | 122300 | 2966777460 | 11910 | 11910 | 11920 | 11910 | 221 |
| 476 | 20240409 | 122200 | 2964145250 | 11910 | 11910 | 11910 | 11910 | 53 |
| 477 | 20240409 | 122100 | 2963514020 | 11910 | 11920 | 11920 | 11910 | 45 |
| 478 | 20240409 | 122000 | 2962977900 | 11930 | 11940 | 11940 | 11920 | 49 |
| 479 | 20240409 | 121900 | 2962393570 | 11950 | 11950 | 11950 | 11950 | 31 |
| 480 | 20240409 | 121800 | 2962023120 | 11960 | 11920 | 11960 | 11920 | 59 |
| 481 | 20240409 | 121700 | 2961318730 | 11930 | 11920 | 11970 | 11920 | 195 |
| 482 | 20240409 | 121600 | 2958992000 | 11920 | 11920 | 11930 | 11900 | 1001 |
| 483 | 20240409 | 121500 | 2947070210 | 11910 | 11910 | 11930 | 11900 | 872 |
| 484 | 20240409 | 121400 | 2936679960 | 11910 | 11900 | 11910 | 11900 | 67 |
| 485 | 20240409 | 121300 | 2935882470 | 11910 | 11900 | 11910 | 11900 | 67 |
| 486 | 20240409 | 121200 | 2935084880 | 11900 | 11900 | 11920 | 11900 | 253 |
| 487 | 20240409 | 121100 | 2932071840 | 11910 | 11910 | 11910 | 11900 | 173 |
| 488 | 20240409 | 121000 | 2930012610 | 11910 | 11910 | 11910 | 11900 | 770 |
| 489 | 20240409 | 120900 | 2920842010 | 11910 | 11900 | 11910 | 11900 | 178 |
| 490 | 20240409 | 120800 | 2918723670 | 11910 | 11900 | 11920 | 11900 | 274 |
| 491 | 20240409 | 120700 | 2915459480 | 11930 | 11900 | 11930 | 11900 | 115 |
| 492 | 20240409 | 120600 | 2914090910 | 11900 | 11900 | 11900 | 11900 | 599 |
| 493 | 20240409 | 120500 | 2906962810 | 11910 | 11910 | 11910 | 11910 | 182 |
| 494 | 20240409 | 120400 | 2904795190 | 11910 | 11910 | 11910 | 11910 | 26 |
| 495 | 20240409 | 120300 | 2904485530 | 11910 | 11920 | 11920 | 11910 | 282 |
| 496 | 20240409 | 120200 | 2901124500 | 11920 | 11920 | 11920 | 11920 | 26 |
| 497 | 20240409 | 120100 | 2900814580 | 11920 | 11930 | 11940 | 11920 | 273 |
| 498 | 20240409 | 120000 | 2897557880 | 11940 | 11930 | 11940 | 11930 | 45 |
| 499 | 20240409 | 115900 | 2897020980 | 11930 | 11930 | 11930 | 11930 | 178 |
| 500 | 20240409 | 115800 | 2894897440 | 11930 | 11930 | 11940 | 11930 | 227 |
| 501 | 20240409 | 115700 | 2892189230 | 11930 | 11930 | 11930 | 11930 | 28 |
| 502 | 20240409 | 115600 | 2891855190 | 11930 | 11920 | 11930 | 11920 | 42 |
| 503 | 20240409 | 115500 | 2891354500 | 11910 | 11900 | 11920 | 11900 | 236 |
| 504 | 20240409 | 115400 | 2888543540 | 11910 | 11910 | 11910 | 11910 | 170 |
| 505 | 20240409 | 115300 | 2886518840 | 11910 | 11910 | 11910 | 11910 | 76 |
| 506 | 20240409 | 115200 | 2885613680 | 11910 | 11910 | 11910 | 11910 | 57 |
| 507 | 20240409 | 115100 | 2884934810 | 11910 | 11920 | 11920 | 11910 | 217 |
| 508 | 20240409 | 115000 | 2882350190 | 11920 | 11930 | 11930 | 11920 | 140 |
| 509 | 20240409 | 114900 | 2880681180 | 11970 | 11920 | 11970 | 11920 | 213 |
| 510 | 20240409 | 114800 | 2878135040 | 11920 | 11920 | 11920 | 11920 | 50 |
| 511 | 20240409 | 114700 | 2877539040 | 11920 | 11930 | 11930 | 11920 | 197 |
| 512 | 20240409 | 114600 | 2875189270 | 11960 | 11910 | 11960 | 11910 | 7 |
| 513 | 20240409 | 114500 | 2875105830 | 11930 | 11930 | 11930 | 11930 | 20 |
| 514 | 20240409 | 114400 | 2874867230 | 11910 | 11930 | 11930 | 11910 | 332 |
| 515 | 20240409 | 114300 | 2870912550 | 11930 | 11940 | 11940 | 11910 | 206 |
| 516 | 20240409 | 114200 | 2868457380 | 11910 | 11930 | 11930 | 11910 | 87 |
| 517 | 20240409 | 114100 | 2867419990 | 11930 | 11930 | 11930 | 11930 | 200 |
| 518 | 20240409 | 114000 | 2865033990 | 11930 | 11910 | 11960 | 11910 | 49 |
| 519 | 20240409 | 113900 | 2864449300 | 11900 | 11920 | 11920 | 11900 | 253 |
| 520 | 20240409 | 113800 | 2861438140 | 11930 | 11910 | 11930 | 11910 | 155 |
| 521 | 20240409 | 113700 | 2859591360 | 11910 | 11900 | 11920 | 11900 | 748 |
| 522 | 20240409 | 113600 | 2850690070 | 11900 | 11930 | 11930 | 11890 | 381 |
| 523 | 20240409 | 113500 | 2846157520 | 11910 | 11910 | 11910 | 11890 | 437 |
| 524 | 20240409 | 113400 | 2840958490 | 11910 | 11910 | 11910 | 11910 | 10 |
| 525 | 20240409 | 113300 | 2840839390 | 11930 | 11910 | 11940 | 11910 | 83 |
| 526 | 20240409 | 113200 | 2839849120 | 11900 | 11920 | 11920 | 11890 | 242 |
| 527 | 20240409 | 113100 | 2836971370 | 11900 | 11910 | 11930 | 11900 | 335 |
| 528 | 20240409 | 113000 | 2832984650 | 11930 | 11920 | 11930 | 11900 | 106 |
| 529 | 20240409 | 112900 | 2831722130 | 11910 | 11930 | 11930 | 11910 | 416 |
| 530 | 20240409 | 112800 | 2826763070 | 11930 | 11940 | 11940 | 11930 | 410 |
| 531 | 20240409 | 112700 | 2821871500 | 11940 | 11940 | 11950 | 11940 | 199 |
| 532 | 20240409 | 112600 | 2819494880 | 11940 | 11950 | 11950 | 11940 | 164 |
| 533 | 20240409 | 112500 | 2817535690 | 11950 | 11970 | 11970 | 11950 | 102 |
| 534 | 20240409 | 112400 | 2816315530 | 11970 | 11970 | 11980 | 11950 | 499 |
| 535 | 20240409 | 112300 | 2810351460 | 11980 | 11970 | 11980 | 11970 | 41 |
| 536 | 20240409 | 112200 | 2809860520 | 11980 | 11980 | 11990 | 11980 | 122 |
| 537 | 20240409 | 112100 | 2808398850 | 11980 | 12000 | 12000 | 11980 | 180 |
| 538 | 20240409 | 112000 | 2806239880 | 12000 | 12000 | 12000 | 12000 | 91 |
| 539 | 20240409 | 111900 | 2805147880 | 12000 | 12000 | 12010 | 12000 | 83 |
| 540 | 20240409 | 111800 | 2804151610 | 12020 | 12030 | 12040 | 11990 | 461 |
| 541 | 20240409 | 111700 | 2798605840 | 12050 | 12050 | 12050 | 12000 | 1558 |
| 542 | 20240409 | 111600 | 2779863840 | 12050 | 12060 | 12060 | 12050 | 132 |
| 543 | 20240409 | 111500 | 2778272860 | 12060 | 12050 | 12060 | 12050 | 447 |
| 544 | 20240409 | 111400 | 2772886350 | 12050 | 12080 | 12080 | 12050 | 507 |
| 545 | 20240409 | 111300 | 2766767490 | 12080 | 12050 | 12080 | 12030 | 1079 |
| 546 | 20240409 | 111200 | 2753744580 | 12040 | 12030 | 12040 | 12010 | 1002 |
| 547 | 20240409 | 111100 | 2741687610 | 12040 | 12000 | 12040 | 12000 | 213 |
| 548 | 20240409 | 111000 | 2739126470 | 11970 | 11950 | 12050 | 11950 | 3377 |
| 549 | 20240409 | 110900 | 2698516750 | 11990 | 11950 | 11990 | 11950 | 168 |
| 550 | 20240409 | 110800 | 2696502930 | 11970 | 11960 | 11970 | 11940 | 192 |
| 551 | 20240409 | 110700 | 2694205880 | 11990 | 11940 | 11990 | 11910 | 134 |
| 552 | 20240409 | 110600 | 2692606470 | 12030 | 11940 | 12050 | 11930 | 3509 |
| 553 | 20240409 | 110500 | 2650448240 | 11940 | 11890 | 11950 | 11880 | 1101 |
| 554 | 20240409 | 110400 | 2637299330 | 11880 | 11880 | 11880 | 11880 | 20 |
| 555 | 20240409 | 110300 | 2637061730 | 11880 | 11880 | 11910 | 11870 | 280 |
| 556 | 20240409 | 110200 | 2633733800 | 11880 | 11890 | 11910 | 11880 | 141 |
| 557 | 20240409 | 110100 | 2632058680 | 11910 | 11900 | 11910 | 11890 | 56 |
| 558 | 20240409 | 110000 | 2631392750 | 11910 | 11840 | 11920 | 11840 | 257 |
| 559 | 20240409 | 105900 | 2628332720 | 11850 | 11900 | 11900 | 11820 | 3915 |
| 560 | 20240409 | 105800 | 2581874340 | 11900 | 11930 | 11930 | 11900 | 68 |
| 561 | 20240409 | 105700 | 2581065110 | 11900 | 11940 | 11980 | 11890 | 260 |
| 562 | 20240409 | 105600 | 2577960630 | 11930 | 11960 | 12000 | 11930 | 2117 |
| 563 | 20240409 | 105500 | 2552609580 | 11920 | 11920 | 11920 | 11920 | 179 |
| 564 | 20240409 | 105400 | 2550475900 | 11920 | 11960 | 11980 | 11910 | 1400 |
| 565 | 20240409 | 105300 | 2533724080 | 11950 | 11960 | 11960 | 11950 | 313 |
| 566 | 20240409 | 105200 | 2529983710 | 11960 | 11950 | 11960 | 11930 | 335 |
| 567 | 20240409 | 105100 | 2525982830 | 11950 | 12000 | 12010 | 11940 | 3862 |
| 568 | 20240409 | 105000 | 2479632750 | 12000 | 11900 | 12010 | 11900 | 7297 |
| 569 | 20240409 | 104900 | 2392293430 | 11900 | 11870 | 11900 | 11870 | 304 |
| 570 | 20240409 | 104800 | 2388680410 | 11870 | 11870 | 11910 | 11870 | 376 |
| 571 | 20240409 | 104700 | 2384213540 | 11910 | 11870 | 11910 | 11870 | 18 |
| 572 | 20240409 | 104600 | 2383999840 | 11870 | 11870 | 11870 | 11850 | 310 |
| 573 | 20240409 | 104500 | 2380321120 | 11840 | 11830 | 11920 | 11820 | 2193 |
| 574 | 20240409 | 104400 | 2354227650 | 11830 | 11840 | 11870 | 11810 | 197 |
| 575 | 20240409 | 104300 | 2351897070 | 11830 | 11850 | 11860 | 11810 | 274 |
| 576 | 20240409 | 104200 | 2348650520 | 11870 | 11890 | 11890 | 11850 | 50 |
| 577 | 20240409 | 104100 | 2348057500 | 11890 | 11770 | 11890 | 11770 | 2008 |
| 578 | 20240409 | 104000 | 2324279060 | 11760 | 11810 | 11820 | 11760 | 3263 |
| 579 | 20240409 | 103900 | 2285773220 | 11820 | 11840 | 11840 | 11810 | 599 |
| 580 | 20240409 | 103800 | 2278687360 | 11870 | 11840 | 11880 | 11820 | 589 |
| 581 | 20240409 | 103700 | 2271709060 | 11860 | 11760 | 11890 | 11760 | 2391 |
| 582 | 20240409 | 103600 | 2243362340 | 11800 | 11750 | 11800 | 11750 | 120 |
| 583 | 20240409 | 103500 | 2241948090 | 11730 | 11790 | 11830 | 11730 | 1394 |
| 584 | 20240409 | 103400 | 2225525240 | 11720 | 11710 | 11790 | 11710 | 3389 |
| 585 | 20240409 | 103300 | 2185710700 | 11710 | 11680 | 11710 | 11680 | 369 |
| 586 | 20240409 | 103200 | 2181392050 | 11660 | 11660 | 11700 | 11660 | 1215 |
| 587 | 20240409 | 103100 | 2167224350 | 11680 | 11690 | 11710 | 11670 | 2099 |
| 588 | 20240409 | 103000 | 2142716110 | 11690 | 11680 | 11690 | 11670 | 2838 |
| 589 | 20240409 | 102900 | 2109577960 | 11680 | 11690 | 11690 | 11680 | 4131 |
| 590 | 20240409 | 102800 | 2061318270 | 11700 | 11720 | 11720 | 11700 | 1092 |
| 591 | 20240409 | 102700 | 2048532220 | 11710 | 11740 | 11740 | 11710 | 244 |
| 592 | 20240409 | 102600 | 2045673270 | 11720 | 11700 | 11720 | 11700 | 109 |
| 593 | 20240409 | 102500 | 2044396350 | 11730 | 11690 | 11750 | 11680 | 2055 |
| 594 | 20240409 | 102400 | 2020368010 | 11700 | 11710 | 11710 | 11700 | 539 |
| 595 | 20240409 | 102300 | 2014061320 | 11690 | 11700 | 11720 | 11690 | 259 |
| 596 | 20240409 | 102200 | 2011031830 | 11700 | 11710 | 11730 | 11700 | 523 |
| 597 | 20240409 | 102100 | 2004907390 | 11720 | 11710 | 11720 | 11700 | 73 |
| 598 | 20240409 | 102000 | 2004052890 | 11690 | 11720 | 11720 | 11690 | 77 |
| 599 | 20240409 | 101900 | 2003151230 | 11720 | 11710 | 11730 | 11710 | 1081 |
| 600 | 20240409 | 101800 | 1990489660 | 11710 | 11710 | 11710 | 11680 | 72 |
| 601 | 20240409 | 101700 | 1989646570 | 11710 | 11710 | 11710 | 11710 | 58 |
| 602 | 20240409 | 101600 | 1988967390 | 11680 | 11690 | 11720 | 11680 | 1214 |
| 603 | 20240409 | 101500 | 1974782380 | 11720 | 11730 | 11740 | 11680 | 20475 |
| 604 | 20240409 | 101400 | 1735304000 | 11740 | 11740 | 11750 | 11740 | 453 |
| 605 | 20240409 | 101300 | 1729985730 | 11740 | 11740 | 11740 | 11740 | 171 |
| 606 | 20240409 | 101200 | 1727978190 | 11740 | 11740 | 11750 | 11740 | 878 |
| 607 | 20240409 | 101100 | 1717669820 | 11750 | 11780 | 11780 | 11750 | 5136 |
| 608 | 20240409 | 101000 | 1657256900 | 11790 | 11780 | 11800 | 11780 | 35 |
| 609 | 20240409 | 100900 | 1656844480 | 11780 | 11790 | 11800 | 11780 | 358 |
| 610 | 20240409 | 100800 | 1652624170 | 11790 | 11800 | 11800 | 11790 | 5 |
| 611 | 20240409 | 100700 | 1652565180 | 11780 | 11790 | 11800 | 11770 | 1052 |
| 612 | 20240409 | 100600 | 1640180440 | 11790 | 11780 | 11810 | 11780 | 86 |
| 613 | 20240409 | 100500 | 1639166400 | 11780 | 11790 | 11800 | 11780 | 1344 |
| 614 | 20240409 | 100400 | 1623332570 | 11780 | 11790 | 11810 | 11780 | 329 |
| 615 | 20240409 | 100300 | 1619453620 | 11800 | 11800 | 11810 | 11790 | 148 |
| 616 | 20240409 | 100200 | 1617708200 | 11800 | 11800 | 11800 | 11790 | 180 |
| 617 | 20240409 | 100100 | 1615585870 | 11800 | 11790 | 11800 | 11790 | 184 |
| 618 | 20240409 | 100000 | 1613416490 | 11790 | 11790 | 11790 | 11790 | 15 |
| 619 | 20240409 | 095900 | 1613239640 | 11810 | 11800 | 11810 | 11800 | 63 |
| 620 | 20240409 | 095800 | 1612495930 | 11790 | 11810 | 11810 | 11790 | 1205 |
| 621 | 20240409 | 095700 | 1598277680 | 11820 | 11820 | 11820 | 11820 | 36 |
| 622 | 20240409 | 095600 | 1597852160 | 11810 | 11810 | 11810 | 11800 | 139 |
| 623 | 20240409 | 095500 | 1596210580 | 11810 | 11800 | 11810 | 11790 | 248 |
| 624 | 20240409 | 095400 | 1593284230 | 11800 | 11800 | 11800 | 11800 | 7 |
| 625 | 20240409 | 095300 | 1593201630 | 11800 | 11790 | 11800 | 11780 | 366 |
| 626 | 20240409 | 095200 | 1588889470 | 11790 | 11800 | 11820 | 11790 | 138 |
| 627 | 20240409 | 095100 | 1587261350 | 11810 | 11810 | 11810 | 11810 | 935 |
| 628 | 20240409 | 095000 | 1576219000 | 11810 | 11830 | 11830 | 11810 | 430 |
| 629 | 20240409 | 094900 | 1571139460 | 11830 | 11860 | 11860 | 11810 | 147 |
| 630 | 20240409 | 094800 | 1569397970 | 11850 | 11810 | 11850 | 11810 | 245 |
| 631 | 20240409 | 094700 | 1566499260 | 11830 | 11820 | 11830 | 11800 | 377 |
| 632 | 20240409 | 094600 | 1562046060 | 11820 | 11820 | 11820 | 11800 | 564 |
| 633 | 20240409 | 094500 | 1555389680 | 11800 | 11830 | 11830 | 11800 | 39 |
| 634 | 20240409 | 094400 | 1554929360 | 11830 | 11830 | 11830 | 11810 | 464 |
| 635 | 20240409 | 094300 | 1549441460 | 11830 | 11840 | 11860 | 11830 | 569 |
| 636 | 20240409 | 094200 | 1542695050 | 11870 | 11830 | 11870 | 11830 | 402 |
| 637 | 20240409 | 094100 | 1537923830 | 11830 | 11730 | 11830 | 11730 | 17381 |
| 638 | 20240409 | 094000 | 1333165060 | 11730 | 11740 | 11740 | 11720 | 317 |
| 639 | 20240409 | 093900 | 1329446220 | 11740 | 11790 | 11800 | 11740 | 2203 |
| 640 | 20240409 | 093800 | 1303540120 | 11790 | 11780 | 11800 | 11780 | 463 |
| 641 | 20240409 | 093700 | 1298079270 | 11770 | 11770 | 11800 | 11770 | 445 |
| 642 | 20240409 | 093600 | 1292839880 | 11770 | 11860 | 11860 | 11770 | 1456 |
| 643 | 20240409 | 093500 | 1275636320 | 11870 | 11860 | 11870 | 11860 | 775 |
| 644 | 20240409 | 093400 | 1266444800 | 11870 | 11880 | 11890 | 11860 | 1289 |
| 645 | 20240409 | 093300 | 1251132770 | 11880 | 11890 | 11900 | 11880 | 515 |
| 646 | 20240409 | 093200 | 1245012470 | 11880 | 11890 | 11890 | 11850 | 1324 |
| 647 | 20240409 | 093100 | 1229304590 | 11870 | 11860 | 11970 | 11850 | 3572 |
| 648 | 20240409 | 093000 | 1186786530 | 11870 | 11820 | 11890 | 11800 | 1349 |
| 649 | 20240409 | 092900 | 1170771340 | 11810 | 11770 | 11880 | 11770 | 737 |
| 650 | 20240409 | 092800 | 1162078460 | 11770 | 11770 | 11780 | 11770 | 346 |
| 651 | 20240409 | 092700 | 1158005900 | 11770 | 11770 | 11780 | 11770 | 212 |
| 652 | 20240409 | 092600 | 1155509130 | 11760 | 11700 | 11780 | 11700 | 1022 |
| 653 | 20240409 | 092500 | 1143531710 | 11700 | 11680 | 11710 | 11680 | 327 |
| 654 | 20240409 | 092400 | 1139709100 | 11700 | 11680 | 11700 | 11660 | 326 |
| 655 | 20240409 | 092300 | 1135904790 | 11690 | 11670 | 11700 | 11660 | 1076 |
| 656 | 20240409 | 092200 | 1123346190 | 11690 | 11650 | 11690 | 11650 | 1343 |
| 657 | 20240409 | 092100 | 1107675240 | 11650 | 11670 | 11670 | 11650 | 187 |
| 658 | 20240409 | 092000 | 1105495120 | 11660 | 11680 | 11680 | 11660 | 400 |
| 659 | 20240409 | 091900 | 1100829870 | 11670 | 11670 | 11680 | 11660 | 493 |
| 660 | 20240409 | 091800 | 1095080440 | 11670 | 11680 | 11700 | 11660 | 428 |
| 661 | 20240409 | 091700 | 1090084850 | 11700 | 11660 | 11700 | 11650 | 1914 |
| 662 | 20240409 | 091600 | 1067785640 | 11660 | 11650 | 11700 | 11650 | 400 |
| 663 | 20240409 | 091500 | 1063122530 | 11660 | 11650 | 11660 | 11630 | 3667 |
| 664 | 20240409 | 091400 | 1020438360 | 11640 | 11650 | 11650 | 11640 | 1401 |
| 665 | 20240409 | 091300 | 1004119640 | 11640 | 11620 | 11650 | 11620 | 1412 |
| 666 | 20240409 | 091200 | 987692650 | 11630 | 11650 | 11660 | 11620 | 7184 |
| 667 | 20240409 | 091100 | 904086450 | 11660 | 11650 | 11690 | 11650 | 497 |
| 668 | 20240409 | 091000 | 898293880 | 11650 | 11690 | 11690 | 11640 | 811 |
| 669 | 20240409 | 090900 | 888839390 | 11690 | 11640 | 11710 | 11640 | 2519 |
| 670 | 20240409 | 090800 | 859435040 | 11650 | 11550 | 11650 | 11540 | 2946 |
| 671 | 20240409 | 090700 | 825257720 | 11510 | 11520 | 11520 | 11490 | 8296 |
| 672 | 20240409 | 090600 | 729806070 | 11520 | 11570 | 11600 | 11510 | 9784 |
| 673 | 20240409 | 090500 | 616895550 | 11570 | 11570 | 11650 | 11530 | 10288 |
| 674 | 20240409 | 090400 | 497979610 | 11560 | 11550 | 11580 | 11530 | 3980 |
| 675 | 20240409 | 090300 | 452021660 | 11530 | 11600 | 11660 | 11530 | 4808 |
| 676 | 20240409 | 090200 | 396337470 | 11600 | 11700 | 11750 | 11600 | 10108 |
| 677 | 20240409 | 090100 | 278432640 | 11700 | 11780 | 11780 | 11700 | 8487 |
| 678 | 20240409 | 090000 | 179056970 | 11750 | 11700 | 11780 | 11690 | 15274 |