37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 12055 |
| 3 | 20240416 | 201500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240416 | 201400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240416 | 201300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240416 | 201200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240416 | 201100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240416 | 201000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240416 | 200900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240416 | 200800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240416 | 200700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240416 | 200600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240416 | 200500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240416 | 200400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240416 | 200300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240416 | 200200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240416 | 200100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240416 | 200000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240416 | 195900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240416 | 195800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240416 | 195700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240416 | 195600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240416 | 195500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240416 | 195400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240416 | 195300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240416 | 195200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240416 | 195100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240416 | 195000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240416 | 194900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240416 | 194800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240416 | 194700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240416 | 194600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 12055 |
| 33 | 20240416 | 194500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240416 | 194400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240416 | 194300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240416 | 194200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240416 | 194100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240416 | 194000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240416 | 193900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240416 | 193800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240416 | 193700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240416 | 193600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240416 | 193500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240416 | 193400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240416 | 193300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240416 | 193200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240416 | 193100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240416 | 193000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240416 | 192900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240416 | 192800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240416 | 192700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240416 | 192600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240416 | 192500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240416 | 192400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240416 | 192300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240416 | 192200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240416 | 192100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240416 | 192000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240416 | 191900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240416 | 191800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240416 | 191700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240416 | 191600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 12055 |
| 63 | 20240416 | 191500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240416 | 191400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240416 | 191300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240416 | 191200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240416 | 191100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240416 | 191000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240416 | 190900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240416 | 190800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240416 | 190700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240416 | 190600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240416 | 190500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240416 | 190400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240416 | 190300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240416 | 190200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240416 | 190100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240416 | 190000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240416 | 185900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240416 | 185800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240416 | 185700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240416 | 185600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240416 | 185500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240416 | 185400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240416 | 185300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240416 | 185200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240416 | 185100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240416 | 185000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240416 | 184900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240416 | 184800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240416 | 184700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240416 | 184600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 12055 |
| 93 | 20240416 | 184500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240416 | 184400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240416 | 184300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240416 | 184200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240416 | 184100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240416 | 184000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240416 | 183900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240416 | 183800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240416 | 183700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240416 | 183600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240416 | 183500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240416 | 183400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240416 | 183300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240416 | 183200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240416 | 183100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240416 | 183000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240416 | 182900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240416 | 182800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240416 | 182700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240416 | 182600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240416 | 182500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240416 | 182400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240416 | 182300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240416 | 182200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240416 | 182100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240416 | 182000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240416 | 181900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240416 | 181800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240416 | 181700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240416 | 181600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 12055 |
| 123 | 20240416 | 181500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240416 | 181400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240416 | 181300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240416 | 181200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240416 | 181100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240416 | 181000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240416 | 180900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240416 | 180800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240416 | 180700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240416 | 180600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240416 | 180500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240416 | 180400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240416 | 180300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240416 | 180200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240416 | 180100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240416 | 180000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240416 | 175900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240416 | 175800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240416 | 175700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240416 | 175600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240416 | 175500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240416 | 175400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240416 | 175300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240416 | 175200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240416 | 175100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240416 | 175000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240416 | 174900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240416 | 174800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240416 | 174700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240416 | 174600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 12055 |
| 153 | 20240416 | 174500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240416 | 174400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240416 | 174300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240416 | 174200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240416 | 174100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240416 | 174000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240416 | 173900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240416 | 173800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240416 | 173700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240416 | 173600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240416 | 173500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240416 | 173400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240416 | 173300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240416 | 173200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240416 | 173100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240416 | 173000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240416 | 172900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240416 | 172800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240416 | 172700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240416 | 172600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240416 | 172500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240416 | 172400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240416 | 172300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240416 | 172200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240416 | 172100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240416 | 172000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240416 | 171900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240416 | 171800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240416 | 171700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240416 | 171600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 12055 |
| 183 | 20240416 | 171500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240416 | 171400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240416 | 171300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240416 | 171200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240416 | 171100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240416 | 171000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240416 | 170900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240416 | 170800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240416 | 170700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240416 | 170600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240416 | 170500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240416 | 170400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240416 | 170300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240416 | 170200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240416 | 170100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240416 | 170000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240416 | 165900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240416 | 165800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240416 | 165700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240416 | 165600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240416 | 165500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240416 | 165400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240416 | 165300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240416 | 165200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240416 | 165100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240416 | 165000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240416 | 164900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240416 | 164800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240416 | 164700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240416 | 164600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 12055 |
| 213 | 20240416 | 164500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240416 | 164400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240416 | 164300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240416 | 164200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240416 | 164100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20240416 | 164000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20240416 | 163900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20240416 | 163800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20240416 | 163700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20240416 | 163600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240416 | 163500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240416 | 163400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240416 | 163300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240416 | 163200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240416 | 163100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240416 | 163000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20240416 | 162900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20240416 | 162800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20240416 | 162700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20240416 | 162600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20240416 | 162500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20240416 | 162400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20240416 | 162300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20240416 | 162200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20240416 | 162100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20240416 | 162000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20240416 | 161900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20240416 | 161800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20240416 | 161700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20240416 | 161600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 12055 |
| 243 | 20240416 | 161500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20240416 | 161400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20240416 | 161300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20240416 | 161200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20240416 | 161100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20240416 | 161000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20240416 | 160900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20240416 | 160800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20240416 | 160700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20240416 | 160600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20240416 | 160500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20240416 | 160400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20240416 | 160300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20240416 | 160200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20240416 | 160100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20240416 | 160000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20240416 | 155900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20240416 | 155800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20240416 | 155700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20240416 | 155600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20240416 | 155500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20240416 | 155400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20240416 | 155300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20240416 | 155200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20240416 | 155100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20240416 | 155000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20240416 | 154900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20240416 | 154800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20240416 | 154700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20240416 | 154600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 12055 |
| 273 | 20240416 | 154500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20240416 | 154400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20240416 | 154300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20240416 | 154200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20240416 | 154100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20240416 | 154000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20240416 | 153900 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20240416 | 153800 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20240416 | 153700 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20240416 | 153600 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20240416 | 153500 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20240416 | 153400 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20240416 | 153300 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20240416 | 153200 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20240416 | 153100 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20240416 | 153000 | 16701458550 | 12930 | 12930 | 12930 | 12930 | 12055 |
| 289 | 20240416 | 152900 | 16545587400 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20240416 | 152800 | 16545587400 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20240416 | 152700 | 16545587400 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20240416 | 152600 | 16545587400 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20240416 | 152500 | 16545587400 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20240416 | 152400 | 16545587400 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20240416 | 152300 | 16545587400 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20240416 | 152200 | 16545587400 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20240416 | 152100 | 16545587400 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20240416 | 152000 | 16545587400 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20240416 | 151900 | 16545587400 | 12930 | 12870 | 12930 | 12870 | 6744 |
| 300 | 20240416 | 151800 | 16458638910 | 12870 | 12940 | 12950 | 12870 | 5653 |
| 301 | 20240416 | 151700 | 16385641710 | 12940 | 12970 | 12970 | 12940 | 1935 |
| 302 | 20240416 | 151600 | 16360579060 | 12980 | 12990 | 12990 | 12970 | 5340 |
| 303 | 20240416 | 151500 | 16291294070 | 12980 | 13000 | 13000 | 12980 | 994 |
| 304 | 20240416 | 151400 | 16278380650 | 13000 | 13010 | 13020 | 13000 | 5099 |
| 305 | 20240416 | 151300 | 16212089040 | 13020 | 13010 | 13020 | 13010 | 950 |
| 306 | 20240416 | 151200 | 16199723660 | 13010 | 13010 | 13050 | 13010 | 1134 |
| 307 | 20240416 | 151100 | 16184947200 | 13010 | 13020 | 13020 | 13000 | 1025 |
| 308 | 20240416 | 151000 | 16171613050 | 13020 | 13030 | 13050 | 13010 | 1814 |
| 309 | 20240416 | 150900 | 16147981270 | 13030 | 13060 | 13070 | 13030 | 2776 |
| 310 | 20240416 | 150800 | 16111756030 | 13060 | 13050 | 13060 | 13040 | 914 |
| 311 | 20240416 | 150700 | 16099828930 | 13040 | 13020 | 13040 | 13020 | 1578 |
| 312 | 20240416 | 150600 | 16079272890 | 13010 | 13000 | 13010 | 13000 | 949 |
| 313 | 20240416 | 150500 | 16066929770 | 13000 | 13010 | 13010 | 13000 | 1715 |
| 314 | 20240416 | 150400 | 16044626810 | 13010 | 13000 | 13010 | 13000 | 1677 |
| 315 | 20240416 | 150300 | 16022810720 | 13010 | 12970 | 13010 | 12970 | 2173 |
| 316 | 20240416 | 150200 | 15994587560 | 12970 | 12970 | 12970 | 12950 | 792 |
| 317 | 20240416 | 150100 | 15984320600 | 12970 | 12990 | 12990 | 12970 | 673 |
| 318 | 20240416 | 150000 | 15975588150 | 12990 | 13000 | 13010 | 12980 | 4162 |
| 319 | 20240416 | 145900 | 15921488010 | 13000 | 13010 | 13040 | 13000 | 1947 |
| 320 | 20240416 | 145800 | 15896128670 | 13000 | 12960 | 13010 | 12950 | 2991 |
| 321 | 20240416 | 145700 | 15857297400 | 12960 | 12940 | 12980 | 12940 | 2329 |
| 322 | 20240416 | 145600 | 15827116960 | 12940 | 12940 | 12940 | 12920 | 262 |
| 323 | 20240416 | 145500 | 15823728660 | 12940 | 12930 | 12940 | 12920 | 821 |
| 324 | 20240416 | 145400 | 15813110150 | 12940 | 12930 | 12950 | 12930 | 1097 |
| 325 | 20240416 | 145300 | 15798912780 | 12930 | 12930 | 12940 | 12930 | 176 |
| 326 | 20240416 | 145200 | 15796637070 | 12930 | 12910 | 12940 | 12910 | 1206 |
| 327 | 20240416 | 145100 | 15781058210 | 12900 | 12910 | 12910 | 12900 | 473 |
| 328 | 20240416 | 145000 | 15774956100 | 12920 | 12910 | 12920 | 12910 | 299 |
| 329 | 20240416 | 144900 | 15771094110 | 12920 | 12910 | 12930 | 12900 | 554 |
| 330 | 20240416 | 144800 | 15763943250 | 12910 | 12900 | 12930 | 12890 | 552 |
| 331 | 20240416 | 144700 | 15756818170 | 12910 | 12920 | 12920 | 12910 | 57 |
| 332 | 20240416 | 144600 | 15756082290 | 12890 | 12890 | 12920 | 12890 | 775 |
| 333 | 20240416 | 144500 | 15746083890 | 12880 | 12870 | 12880 | 12870 | 476 |
| 334 | 20240416 | 144400 | 15739954320 | 12870 | 12870 | 12880 | 12870 | 341 |
| 335 | 20240416 | 144300 | 15735565450 | 12880 | 12880 | 12880 | 12880 | 30 |
| 336 | 20240416 | 144200 | 15735179050 | 12870 | 12860 | 12870 | 12860 | 535 |
| 337 | 20240416 | 144100 | 15728296120 | 12850 | 12840 | 12850 | 12840 | 577 |
| 338 | 20240416 | 144000 | 15720882960 | 12840 | 12850 | 12850 | 12840 | 1270 |
| 339 | 20240416 | 143900 | 15704574450 | 12850 | 12850 | 12860 | 12850 | 682 |
| 340 | 20240416 | 143800 | 15695810650 | 12860 | 12860 | 12860 | 12850 | 536 |
| 341 | 20240416 | 143700 | 15688922800 | 12860 | 12850 | 12860 | 12850 | 705 |
| 342 | 20240416 | 143600 | 15679860340 | 12850 | 12850 | 12860 | 12850 | 154 |
| 343 | 20240416 | 143500 | 15677881430 | 12850 | 12880 | 12880 | 12850 | 512 |
| 344 | 20240416 | 143400 | 15671297190 | 12900 | 12920 | 12920 | 12890 | 2273 |
| 345 | 20240416 | 143300 | 15641974340 | 12920 | 12930 | 12930 | 12900 | 426 |
| 346 | 20240416 | 143200 | 15636476210 | 12910 | 12900 | 12930 | 12900 | 355 |
| 347 | 20240416 | 143100 | 15631893110 | 12900 | 12910 | 12940 | 12900 | 3312 |
| 348 | 20240416 | 143000 | 15589151310 | 12910 | 12910 | 12940 | 12900 | 673 |
| 349 | 20240416 | 142900 | 15580462080 | 12940 | 12920 | 12940 | 12920 | 1377 |
| 350 | 20240416 | 142800 | 15562656060 | 12920 | 12880 | 12930 | 12880 | 2815 |
| 351 | 20240416 | 142700 | 15526324150 | 12870 | 12850 | 12880 | 12850 | 975 |
| 352 | 20240416 | 142600 | 15513775140 | 12840 | 12840 | 12860 | 12830 | 1618 |
| 353 | 20240416 | 142500 | 15492990180 | 12830 | 12830 | 12830 | 12820 | 447 |
| 354 | 20240416 | 142400 | 15487256180 | 12830 | 12870 | 12870 | 12830 | 1042 |
| 355 | 20240416 | 142300 | 15473878410 | 12860 | 12800 | 12860 | 12800 | 1552 |
| 356 | 20240416 | 142200 | 15453951180 | 12800 | 12800 | 12800 | 12790 | 987 |
| 357 | 20240416 | 142100 | 15441318240 | 12800 | 12800 | 12820 | 12800 | 691 |
| 358 | 20240416 | 142000 | 15432469100 | 12820 | 12830 | 12830 | 12820 | 1260 |
| 359 | 20240416 | 141900 | 15416314540 | 12830 | 12830 | 12840 | 12830 | 257 |
| 360 | 20240416 | 141800 | 15413015760 | 12830 | 12820 | 12830 | 12820 | 860 |
| 361 | 20240416 | 141700 | 15401983350 | 12820 | 12810 | 12820 | 12790 | 622 |
| 362 | 20240416 | 141600 | 15394015980 | 12810 | 12810 | 12820 | 12800 | 508 |
| 363 | 20240416 | 141500 | 15387509140 | 12810 | 12800 | 12820 | 12800 | 406 |
| 364 | 20240416 | 141400 | 15382312270 | 12790 | 12820 | 12830 | 12790 | 2299 |
| 365 | 20240416 | 141300 | 15352882080 | 12810 | 12810 | 12820 | 12810 | 690 |
| 366 | 20240416 | 141200 | 15344042750 | 12810 | 12830 | 12830 | 12810 | 3527 |
| 367 | 20240416 | 141100 | 15298827730 | 12830 | 12830 | 12830 | 12820 | 423 |
| 368 | 20240416 | 141000 | 15293401240 | 12850 | 12830 | 12850 | 12820 | 1021 |
| 369 | 20240416 | 140900 | 15280303540 | 12820 | 12810 | 12820 | 12790 | 1346 |
| 370 | 20240416 | 140800 | 15263070360 | 12820 | 12800 | 12820 | 12800 | 1510 |
| 371 | 20240416 | 140700 | 15243738490 | 12810 | 12800 | 12820 | 12800 | 411 |
| 372 | 20240416 | 140600 | 15238477190 | 12800 | 12870 | 12870 | 12800 | 551 |
| 373 | 20240416 | 140500 | 15231415690 | 12850 | 12870 | 12870 | 12850 | 1542 |
| 374 | 20240416 | 140400 | 15211590610 | 12870 | 12850 | 12880 | 12800 | 1900 |
| 375 | 20240416 | 140300 | 15187175030 | 12830 | 12780 | 12830 | 12780 | 1347 |
| 376 | 20240416 | 140200 | 15169933360 | 12780 | 12770 | 12780 | 12760 | 2221 |
| 377 | 20240416 | 140100 | 15141553740 | 12770 | 12750 | 12770 | 12740 | 1188 |
| 378 | 20240416 | 140000 | 15126400040 | 12780 | 12780 | 12780 | 12740 | 3052 |
| 379 | 20240416 | 135900 | 15087463580 | 12770 | 12770 | 12770 | 12760 | 984 |
| 380 | 20240416 | 135800 | 15074906020 | 12780 | 12780 | 12780 | 12760 | 434 |
| 381 | 20240416 | 135700 | 15069362400 | 12780 | 12780 | 12780 | 12750 | 1100 |
| 382 | 20240416 | 135600 | 15055322110 | 12760 | 12730 | 12760 | 12730 | 520 |
| 383 | 20240416 | 135500 | 15048694270 | 12740 | 12750 | 12750 | 12740 | 121 |
| 384 | 20240416 | 135400 | 15047152710 | 12720 | 12780 | 12780 | 12720 | 2288 |
| 385 | 20240416 | 135300 | 15017994190 | 12790 | 12790 | 12790 | 12750 | 116 |
| 386 | 20240416 | 135200 | 15016514590 | 12790 | 12720 | 12790 | 12710 | 1600 |
| 387 | 20240416 | 135100 | 14996154160 | 12700 | 12710 | 12710 | 12700 | 4980 |
| 388 | 20240416 | 135000 | 14932908040 | 12700 | 12720 | 12720 | 12700 | 1666 |
| 389 | 20240416 | 134900 | 14911727670 | 12710 | 12710 | 12710 | 12700 | 5211 |
| 390 | 20240416 | 134800 | 14845515270 | 12710 | 12710 | 12720 | 12710 | 2249 |
| 391 | 20240416 | 134700 | 14816918650 | 12710 | 12720 | 12730 | 12710 | 2788 |
| 392 | 20240416 | 134600 | 14781445990 | 12720 | 12730 | 12730 | 12720 | 1163 |
| 393 | 20240416 | 134500 | 14766649460 | 12730 | 12720 | 12730 | 12720 | 2263 |
| 394 | 20240416 | 134400 | 14737859120 | 12740 | 12750 | 12760 | 12720 | 7531 |
| 395 | 20240416 | 134300 | 14641875680 | 12750 | 12760 | 12760 | 12750 | 1992 |
| 396 | 20240416 | 134200 | 14616470970 | 12760 | 12790 | 12790 | 12740 | 4689 |
| 397 | 20240416 | 134100 | 14556674090 | 12790 | 12770 | 12790 | 12760 | 1606 |
| 398 | 20240416 | 134000 | 14536165280 | 12770 | 12790 | 12800 | 12770 | 6414 |
| 399 | 20240416 | 133900 | 14454133180 | 12800 | 12810 | 12810 | 12790 | 2002 |
| 400 | 20240416 | 133800 | 14428504460 | 12820 | 12820 | 12820 | 12810 | 287 |
| 401 | 20240416 | 133700 | 14424827270 | 12810 | 12810 | 12810 | 12800 | 307 |
| 402 | 20240416 | 133600 | 14420894720 | 12800 | 12830 | 12830 | 12800 | 246 |
| 403 | 20240416 | 133500 | 14417743020 | 12830 | 12830 | 12840 | 12830 | 240 |
| 404 | 20240416 | 133400 | 14414663000 | 12820 | 12800 | 12820 | 12790 | 673 |
| 405 | 20240416 | 133300 | 14406045310 | 12800 | 12780 | 12800 | 12770 | 2325 |
| 406 | 20240416 | 133200 | 14376318400 | 12780 | 12770 | 12790 | 12760 | 1316 |
| 407 | 20240416 | 133100 | 14359507850 | 12760 | 12780 | 12790 | 12760 | 5439 |
| 408 | 20240416 | 133000 | 14290038440 | 12780 | 12840 | 12840 | 12780 | 12870 |
| 409 | 20240416 | 132900 | 14125197180 | 12840 | 12850 | 12850 | 12830 | 3454 |
| 410 | 20240416 | 132800 | 14080851260 | 12840 | 12880 | 12880 | 12840 | 5608 |
| 411 | 20240416 | 132700 | 14008729750 | 12890 | 12900 | 12900 | 12890 | 2693 |
| 412 | 20240416 | 132600 | 13974013030 | 12900 | 12910 | 12920 | 12900 | 458 |
| 413 | 20240416 | 132500 | 13968098440 | 12930 | 12920 | 12930 | 12900 | 2012 |
| 414 | 20240416 | 132400 | 13942124600 | 12920 | 12910 | 12920 | 12910 | 854 |
| 415 | 20240416 | 132300 | 13931094180 | 12910 | 12910 | 12920 | 12900 | 584 |
| 416 | 20240416 | 132200 | 13923556340 | 12910 | 12910 | 12910 | 12900 | 491 |
| 417 | 20240416 | 132100 | 13917220780 | 12910 | 12910 | 12920 | 12910 | 670 |
| 418 | 20240416 | 132000 | 13908571050 | 12910 | 12920 | 12920 | 12910 | 320 |
| 419 | 20240416 | 131900 | 13904439060 | 12910 | 12920 | 12920 | 12910 | 1966 |
| 420 | 20240416 | 131800 | 13879055570 | 12920 | 12930 | 12930 | 12920 | 846 |
| 421 | 20240416 | 131700 | 13868122270 | 12930 | 12940 | 12940 | 12920 | 852 |
| 422 | 20240416 | 131600 | 13857106760 | 12940 | 12930 | 12940 | 12930 | 866 |
| 423 | 20240416 | 131500 | 13845909370 | 12930 | 12940 | 12940 | 12930 | 345 |
| 424 | 20240416 | 131400 | 13841446680 | 12940 | 12940 | 12940 | 12930 | 297 |
| 425 | 20240416 | 131300 | 13837603510 | 12940 | 12940 | 12940 | 12940 | 803 |
| 426 | 20240416 | 131200 | 13827212690 | 12940 | 12930 | 12940 | 12930 | 571 |
| 427 | 20240416 | 131100 | 13819824550 | 12930 | 12930 | 12940 | 12930 | 123 |
| 428 | 20240416 | 131000 | 13818234150 | 12930 | 12920 | 12930 | 12920 | 315 |
| 429 | 20240416 | 130900 | 13814164110 | 12920 | 12920 | 12920 | 12920 | 656 |
| 430 | 20240416 | 130800 | 13805688590 | 12920 | 12920 | 12920 | 12910 | 280 |
| 431 | 20240416 | 130700 | 13802071000 | 12910 | 12910 | 12920 | 12900 | 544 |
| 432 | 20240416 | 130600 | 13795048200 | 12920 | 12950 | 12950 | 12910 | 2209 |
| 433 | 20240416 | 130500 | 13766487440 | 12960 | 12960 | 12980 | 12960 | 1585 |
| 434 | 20240416 | 130400 | 13745934540 | 12960 | 12970 | 12970 | 12960 | 258 |
| 435 | 20240416 | 130300 | 13742590850 | 12960 | 12960 | 12970 | 12960 | 710 |
| 436 | 20240416 | 130200 | 13733387690 | 12970 | 12970 | 12970 | 12960 | 393 |
| 437 | 20240416 | 130100 | 13728292750 | 12980 | 12950 | 12990 | 12950 | 406 |
| 438 | 20240416 | 130000 | 13723029320 | 12960 | 13010 | 13010 | 12940 | 1768 |
| 439 | 20240416 | 125900 | 13700101720 | 13010 | 13040 | 13040 | 13000 | 1471 |
| 440 | 20240416 | 125800 | 13680940690 | 13040 | 13050 | 13050 | 13000 | 1824 |
| 441 | 20240416 | 125700 | 13657200120 | 13040 | 12950 | 13040 | 12940 | 4313 |
| 442 | 20240416 | 125600 | 13601187090 | 12950 | 12930 | 12950 | 12920 | 714 |
| 443 | 20240416 | 125500 | 13591954200 | 12930 | 12910 | 12930 | 12910 | 1068 |
| 444 | 20240416 | 125400 | 13578155430 | 12910 | 12950 | 12950 | 12910 | 975 |
| 445 | 20240416 | 125300 | 13565543870 | 12960 | 12990 | 12990 | 12950 | 546 |
| 446 | 20240416 | 125200 | 13558471870 | 12990 | 12930 | 12990 | 12930 | 3384 |
| 447 | 20240416 | 125100 | 13514547190 | 12930 | 12910 | 12930 | 12910 | 202 |
| 448 | 20240416 | 125000 | 13511937990 | 12930 | 12900 | 12930 | 12900 | 403 |
| 449 | 20240416 | 124900 | 13506734280 | 12900 | 12900 | 12900 | 12890 | 421 |
| 450 | 20240416 | 124800 | 13501305390 | 12890 | 12910 | 12910 | 12890 | 1973 |
| 451 | 20240416 | 124700 | 13475845580 | 12910 | 12930 | 12930 | 12910 | 613 |
| 452 | 20240416 | 124600 | 13467925930 | 12920 | 12910 | 12920 | 12890 | 1061 |
| 453 | 20240416 | 124500 | 13454234700 | 12910 | 12890 | 12910 | 12890 | 467 |
| 454 | 20240416 | 124400 | 13448210560 | 12890 | 12860 | 12890 | 12860 | 1748 |
| 455 | 20240416 | 124300 | 13425712380 | 12850 | 12830 | 12850 | 12830 | 1321 |
| 456 | 20240416 | 124200 | 13408752180 | 12840 | 12860 | 12860 | 12840 | 3875 |
| 457 | 20240416 | 124100 | 13358960400 | 12860 | 12850 | 12860 | 12850 | 1185 |
| 458 | 20240416 | 124000 | 13343725320 | 12860 | 12850 | 12860 | 12850 | 1277 |
| 459 | 20240416 | 123900 | 13327311650 | 12850 | 12850 | 12900 | 12850 | 3985 |
| 460 | 20240416 | 123800 | 13276059850 | 12850 | 12870 | 12870 | 12850 | 2672 |
| 461 | 20240416 | 123700 | 13241719120 | 12870 | 12880 | 12880 | 12870 | 2089 |
| 462 | 20240416 | 123600 | 13214822230 | 12880 | 12950 | 12950 | 12870 | 18779 |
| 463 | 20240416 | 123500 | 12972447450 | 12960 | 12970 | 12980 | 12940 | 7946 |
| 464 | 20240416 | 123400 | 12869536270 | 12980 | 12980 | 12980 | 12970 | 356 |
| 465 | 20240416 | 123300 | 12864917500 | 12970 | 12960 | 12980 | 12960 | 385 |
| 466 | 20240416 | 123200 | 12859921890 | 12960 | 12980 | 12980 | 12960 | 4163 |
| 467 | 20240416 | 123100 | 12805920550 | 12980 | 12990 | 12990 | 12980 | 5828 |
| 468 | 20240416 | 123000 | 12730264220 | 13000 | 13000 | 13000 | 12990 | 307 |
| 469 | 20240416 | 122900 | 12726273400 | 13000 | 13000 | 13010 | 13000 | 1834 |
| 470 | 20240416 | 122800 | 12702430550 | 13000 | 13000 | 13010 | 13000 | 112 |
| 471 | 20240416 | 122700 | 12700974180 | 13000 | 13000 | 13010 | 13000 | 268 |
| 472 | 20240416 | 122600 | 12697490110 | 13010 | 13020 | 13020 | 13000 | 2383 |
| 473 | 20240416 | 122500 | 12666502570 | 13020 | 13010 | 13020 | 13010 | 127 |
| 474 | 20240416 | 122400 | 12664849990 | 13010 | 13020 | 13020 | 13010 | 640 |
| 475 | 20240416 | 122300 | 12656522750 | 13020 | 13020 | 13020 | 13020 | 166 |
| 476 | 20240416 | 122200 | 12654361430 | 13020 | 13020 | 13020 | 13020 | 256 |
| 477 | 20240416 | 122100 | 12651028310 | 13010 | 13010 | 13030 | 13010 | 1077 |
| 478 | 20240416 | 122000 | 12637016040 | 13010 | 13010 | 13010 | 13010 | 983 |
| 479 | 20240416 | 121900 | 12624227210 | 13010 | 13010 | 13030 | 13010 | 815 |
| 480 | 20240416 | 121800 | 12613621060 | 13010 | 13020 | 13020 | 13000 | 6031 |
| 481 | 20240416 | 121700 | 12535188080 | 13020 | 13020 | 13020 | 13010 | 571 |
| 482 | 20240416 | 121600 | 12527753680 | 13030 | 13030 | 13050 | 13030 | 640 |
| 483 | 20240416 | 121500 | 12519413880 | 13030 | 13010 | 13050 | 13010 | 342 |
| 484 | 20240416 | 121400 | 12514960310 | 13000 | 13020 | 13020 | 13000 | 1765 |
| 485 | 20240416 | 121300 | 12492001040 | 13030 | 13020 | 13030 | 13020 | 493 |
| 486 | 20240416 | 121200 | 12485580870 | 13020 | 13020 | 13030 | 13020 | 160 |
| 487 | 20240416 | 121100 | 12483497650 | 13030 | 13030 | 13040 | 13030 | 993 |
| 488 | 20240416 | 121000 | 12470558780 | 13030 | 13060 | 13060 | 13020 | 2547 |
| 489 | 20240416 | 120900 | 12437351310 | 13060 | 13050 | 13060 | 13050 | 451 |
| 490 | 20240416 | 120800 | 12431465450 | 13050 | 13040 | 13050 | 13040 | 769 |
| 491 | 20240416 | 120700 | 12421432570 | 13040 | 13050 | 13050 | 13040 | 200 |
| 492 | 20240416 | 120600 | 12418824420 | 13060 | 13080 | 13100 | 13050 | 942 |
| 493 | 20240416 | 120500 | 12406522940 | 13110 | 13060 | 13110 | 13060 | 68 |
| 494 | 20240416 | 120400 | 12405634150 | 13060 | 13060 | 13070 | 13060 | 781 |
| 495 | 20240416 | 120300 | 12395429570 | 13070 | 13090 | 13100 | 13060 | 525 |
| 496 | 20240416 | 120200 | 12388564340 | 13100 | 13120 | 13120 | 13100 | 641 |
| 497 | 20240416 | 120100 | 12380166390 | 13110 | 13180 | 13180 | 13110 | 5193 |
| 498 | 20240416 | 120000 | 12311888440 | 13170 | 13150 | 13180 | 13140 | 994 |
| 499 | 20240416 | 115900 | 12298806810 | 13140 | 13090 | 13140 | 13090 | 942 |
| 500 | 20240416 | 115800 | 12286450990 | 13090 | 13080 | 13090 | 13070 | 680 |
| 501 | 20240416 | 115700 | 12277559170 | 13080 | 13070 | 13090 | 13070 | 658 |
| 502 | 20240416 | 115600 | 12268946970 | 13070 | 13070 | 13100 | 13070 | 1812 |
| 503 | 20240416 | 115500 | 12245217860 | 13070 | 13060 | 13070 | 13060 | 78 |
| 504 | 20240416 | 115400 | 12244199000 | 13040 | 13030 | 13050 | 13020 | 1054 |
| 505 | 20240416 | 115300 | 12230460220 | 13030 | 13030 | 13030 | 13010 | 458 |
| 506 | 20240416 | 115200 | 12224498290 | 13030 | 13020 | 13030 | 13020 | 264 |
| 507 | 20240416 | 115100 | 12221060310 | 13010 | 13040 | 13040 | 13010 | 535 |
| 508 | 20240416 | 115000 | 12214088200 | 13030 | 13020 | 13040 | 13020 | 459 |
| 509 | 20240416 | 114900 | 12208109140 | 13010 | 13000 | 13030 | 13000 | 435 |
| 510 | 20240416 | 114800 | 12202450270 | 13000 | 13040 | 13070 | 12990 | 5573 |
| 511 | 20240416 | 114700 | 12129980770 | 13030 | 13000 | 13060 | 13000 | 574 |
| 512 | 20240416 | 114600 | 12122508250 | 13000 | 13010 | 13010 | 13000 | 606 |
| 513 | 20240416 | 114500 | 12114625240 | 13000 | 13000 | 13010 | 13000 | 73 |
| 514 | 20240416 | 114400 | 12113676190 | 13000 | 13010 | 13010 | 13000 | 861 |
| 515 | 20240416 | 114300 | 12102478740 | 13010 | 13040 | 13040 | 13010 | 2391 |
| 516 | 20240416 | 114200 | 12071346480 | 13040 | 13040 | 13060 | 13030 | 70 |
| 517 | 20240416 | 114100 | 12070433250 | 13030 | 13060 | 13060 | 13030 | 811 |
| 518 | 20240416 | 114000 | 12059864040 | 13070 | 13070 | 13070 | 13070 | 353 |
| 519 | 20240416 | 113900 | 12055250330 | 13070 | 13030 | 13070 | 13030 | 345 |
| 520 | 20240416 | 113800 | 12050743620 | 13030 | 13060 | 13060 | 13030 | 1524 |
| 521 | 20240416 | 113700 | 12030864220 | 13060 | 13030 | 13060 | 13020 | 312 |
| 522 | 20240416 | 113600 | 12026794480 | 13040 | 13060 | 13060 | 13040 | 458 |
| 523 | 20240416 | 113500 | 12020816570 | 13060 | 13060 | 13060 | 13060 | 69 |
| 524 | 20240416 | 113400 | 12019915430 | 13100 | 13100 | 13100 | 13100 | 141 |
| 525 | 20240416 | 113300 | 12018068330 | 13100 | 13000 | 13100 | 12990 | 1596 |
| 526 | 20240416 | 113200 | 11997294970 | 13000 | 12990 | 13000 | 12990 | 178 |
| 527 | 20240416 | 113100 | 11994981090 | 13000 | 13000 | 13000 | 13000 | 1146 |
| 528 | 20240416 | 113000 | 11980083090 | 13000 | 13020 | 13020 | 13000 | 1896 |
| 529 | 20240416 | 112900 | 11955415010 | 13030 | 13030 | 13040 | 13020 | 1067 |
| 530 | 20240416 | 112800 | 11941508620 | 13030 | 13040 | 13050 | 13030 | 998 |
| 531 | 20240416 | 112700 | 11928496930 | 13040 | 13040 | 13040 | 13030 | 539 |
| 532 | 20240416 | 112600 | 11921468810 | 13070 | 13080 | 13080 | 13040 | 2645 |
| 533 | 20240416 | 112500 | 11886939170 | 13080 | 13090 | 13090 | 13080 | 271 |
| 534 | 20240416 | 112400 | 11883394250 | 13090 | 13060 | 13090 | 13060 | 251 |
| 535 | 20240416 | 112300 | 11880112440 | 13070 | 13050 | 13070 | 13050 | 6011 |
| 536 | 20240416 | 112200 | 11801552510 | 13060 | 13050 | 13060 | 13040 | 998 |
| 537 | 20240416 | 112100 | 11788526120 | 13040 | 13050 | 13070 | 13040 | 466 |
| 538 | 20240416 | 112000 | 11782444610 | 13070 | 13070 | 13070 | 13040 | 1261 |
| 539 | 20240416 | 111900 | 11765988630 | 13050 | 13040 | 13070 | 13040 | 983 |
| 540 | 20240416 | 111800 | 11753155530 | 13040 | 13010 | 13040 | 13010 | 635 |
| 541 | 20240416 | 111700 | 11744879880 | 13020 | 13030 | 13030 | 13000 | 594 |
| 542 | 20240416 | 111600 | 11737147850 | 13000 | 12990 | 13030 | 12990 | 757 |
| 543 | 20240416 | 111500 | 11727305070 | 12990 | 12990 | 13020 | 12990 | 497 |
| 544 | 20240416 | 111400 | 11720841980 | 12990 | 13010 | 13020 | 12980 | 1255 |
| 545 | 20240416 | 111300 | 11704513560 | 12980 | 12980 | 13010 | 12980 | 401 |
| 546 | 20240416 | 111200 | 11699304190 | 13010 | 12960 | 13010 | 12960 | 1369 |
| 547 | 20240416 | 111100 | 11681513350 | 12970 | 12990 | 13000 | 12960 | 3558 |
| 548 | 20240416 | 111000 | 11635340850 | 13000 | 12990 | 13000 | 12980 | 429 |
| 549 | 20240416 | 110900 | 11629770110 | 12990 | 12960 | 12990 | 12960 | 828 |
| 550 | 20240416 | 110800 | 11619027250 | 12970 | 12960 | 12970 | 12950 | 1315 |
| 551 | 20240416 | 110700 | 11601982860 | 12960 | 12950 | 12960 | 12950 | 802 |
| 552 | 20240416 | 110600 | 11591594470 | 12950 | 12950 | 12960 | 12950 | 3880 |
| 553 | 20240416 | 110500 | 11541325070 | 12950 | 12980 | 12980 | 12950 | 3792 |
| 554 | 20240416 | 110400 | 11492168350 | 12960 | 12980 | 12980 | 12960 | 1863 |
| 555 | 20240416 | 110300 | 11468014340 | 12980 | 12990 | 13010 | 12980 | 1381 |
| 556 | 20240416 | 110200 | 11450069480 | 13010 | 13060 | 13060 | 13000 | 18569 |
| 557 | 20240416 | 110100 | 11208025480 | 13060 | 13080 | 13090 | 13060 | 13606 |
| 558 | 20240416 | 110000 | 11030154440 | 13080 | 13100 | 13100 | 13080 | 873 |
| 559 | 20240416 | 105900 | 11018727990 | 13090 | 13090 | 13100 | 13090 | 102 |
| 560 | 20240416 | 105800 | 11017392210 | 13090 | 13080 | 13090 | 13070 | 792 |
| 561 | 20240416 | 105700 | 11007030680 | 13080 | 13070 | 13080 | 13070 | 260 |
| 562 | 20240416 | 105600 | 11003630900 | 13070 | 13070 | 13080 | 13070 | 1221 |
| 563 | 20240416 | 105500 | 10987666610 | 13070 | 13070 | 13080 | 13070 | 648 |
| 564 | 20240416 | 105400 | 10979196870 | 13080 | 13090 | 13090 | 13070 | 986 |
| 565 | 20240416 | 105300 | 10966304510 | 13100 | 13150 | 13150 | 13100 | 4140 |
| 566 | 20240416 | 105200 | 10911921330 | 13150 | 13130 | 13150 | 13130 | 395 |
| 567 | 20240416 | 105100 | 10906734650 | 13130 | 13110 | 13140 | 13100 | 1294 |
| 568 | 20240416 | 105000 | 10889767890 | 13100 | 13100 | 13110 | 13100 | 463 |
| 569 | 20240416 | 104900 | 10883702000 | 13090 | 13080 | 13090 | 13080 | 381 |
| 570 | 20240416 | 104800 | 10878717080 | 13080 | 13100 | 13110 | 13070 | 469 |
| 571 | 20240416 | 104700 | 10872577050 | 13080 | 13110 | 13120 | 13080 | 983 |
| 572 | 20240416 | 104600 | 10859704810 | 13120 | 13100 | 13140 | 13100 | 69 |
| 573 | 20240416 | 104500 | 10858799570 | 13090 | 13080 | 13090 | 13070 | 487 |
| 574 | 20240416 | 104400 | 10852430340 | 13080 | 13070 | 13080 | 13060 | 1379 |
| 575 | 20240416 | 104300 | 10834405130 | 13070 | 13060 | 13070 | 13050 | 1892 |
| 576 | 20240416 | 104200 | 10809706940 | 13060 | 13050 | 13070 | 13050 | 842 |
| 577 | 20240416 | 104100 | 10798711230 | 13080 | 13050 | 13080 | 13040 | 202 |
| 578 | 20240416 | 104000 | 10796075100 | 13030 | 13030 | 13080 | 13020 | 3182 |
| 579 | 20240416 | 103900 | 10754590470 | 13030 | 13080 | 13080 | 13020 | 6329 |
| 580 | 20240416 | 103800 | 10672076460 | 13060 | 13100 | 13110 | 13060 | 2874 |
| 581 | 20240416 | 103700 | 10634449060 | 13110 | 13120 | 13120 | 13100 | 8630 |
| 582 | 20240416 | 103600 | 10521378510 | 13120 | 13120 | 13140 | 13110 | 1223 |
| 583 | 20240416 | 103500 | 10505335660 | 13120 | 13160 | 13180 | 13120 | 2645 |
| 584 | 20240416 | 103400 | 10470606760 | 13180 | 13190 | 13190 | 13160 | 350 |
| 585 | 20240416 | 103300 | 10465999430 | 13190 | 13190 | 13190 | 13130 | 1933 |
| 586 | 20240416 | 103200 | 10440571250 | 13160 | 13170 | 13200 | 13160 | 3129 |
| 587 | 20240416 | 103100 | 10399334490 | 13170 | 13160 | 13190 | 13160 | 1594 |
| 588 | 20240416 | 103000 | 10378328150 | 13160 | 13140 | 13170 | 13140 | 988 |
| 589 | 20240416 | 102900 | 10365343310 | 13140 | 13090 | 13140 | 13070 | 4160 |
| 590 | 20240416 | 102800 | 10310892690 | 13090 | 13090 | 13100 | 13090 | 872 |
| 591 | 20240416 | 102700 | 10299470410 | 13100 | 13180 | 13180 | 13090 | 5129 |
| 592 | 20240416 | 102600 | 10232091120 | 13160 | 13160 | 13210 | 13130 | 4767 |
| 593 | 20240416 | 102500 | 10169264340 | 13150 | 13120 | 13150 | 13120 | 1547 |
| 594 | 20240416 | 102400 | 10148935760 | 13120 | 13100 | 13120 | 13100 | 255 |
| 595 | 20240416 | 102300 | 10145592780 | 13130 | 13040 | 13130 | 13030 | 1575 |
| 596 | 20240416 | 102200 | 10125007640 | 13040 | 13020 | 13040 | 13010 | 2707 |
| 597 | 20240416 | 102100 | 10089743010 | 13010 | 13030 | 13040 | 13000 | 1969 |
| 598 | 20240416 | 102000 | 10064102790 | 13030 | 12940 | 13060 | 12940 | 2821 |
| 599 | 20240416 | 101900 | 10027456910 | 12950 | 12940 | 12950 | 12910 | 4693 |
| 600 | 20240416 | 101800 | 9966794470 | 12950 | 12980 | 12980 | 12940 | 3915 |
| 601 | 20240416 | 101700 | 9916047660 | 12980 | 13000 | 13010 | 12980 | 18623 |
| 602 | 20240416 | 101600 | 9674227910 | 13000 | 12990 | 13020 | 12990 | 2586 |
| 603 | 20240416 | 101500 | 9640604050 | 12990 | 13080 | 13080 | 12990 | 29834 |
| 604 | 20240416 | 101400 | 9252409960 | 13080 | 13130 | 13130 | 13070 | 11915 |
| 605 | 20240416 | 101300 | 9096407250 | 13130 | 13120 | 13150 | 13120 | 2023 |
| 606 | 20240416 | 101200 | 9069852280 | 13110 | 13150 | 13150 | 13110 | 1073 |
| 607 | 20240416 | 101100 | 9055770440 | 13130 | 13190 | 13200 | 13120 | 3125 |
| 608 | 20240416 | 101000 | 9014706100 | 13190 | 13200 | 13200 | 13160 | 1970 |
| 609 | 20240416 | 100900 | 8988759540 | 13200 | 13220 | 13230 | 13190 | 1346 |
| 610 | 20240416 | 100800 | 8970976490 | 13220 | 13200 | 13220 | 13200 | 1399 |
| 611 | 20240416 | 100700 | 8952496230 | 13200 | 13170 | 13200 | 13170 | 843 |
| 612 | 20240416 | 100600 | 8941379290 | 13180 | 13200 | 13220 | 13160 | 1923 |
| 613 | 20240416 | 100500 | 8916045160 | 13200 | 13220 | 13220 | 13190 | 346 |
| 614 | 20240416 | 100400 | 8911477010 | 13220 | 13190 | 13220 | 13170 | 1308 |
| 615 | 20240416 | 100300 | 8894216870 | 13190 | 13180 | 13190 | 13150 | 5893 |
| 616 | 20240416 | 100200 | 8816506700 | 13180 | 13170 | 13220 | 13160 | 3019 |
| 617 | 20240416 | 100100 | 8776711550 | 13180 | 13130 | 13180 | 13130 | 2659 |
| 618 | 20240416 | 100000 | 8741730200 | 13130 | 13150 | 13150 | 13130 | 1453 |
| 619 | 20240416 | 095900 | 8722639010 | 13130 | 13200 | 13200 | 13120 | 6274 |
| 620 | 20240416 | 095800 | 8640050630 | 13200 | 13200 | 13220 | 13190 | 2198 |
| 621 | 20240416 | 095700 | 8611024360 | 13200 | 13180 | 13200 | 13160 | 1786 |
| 622 | 20240416 | 095600 | 8587467640 | 13160 | 13130 | 13170 | 13120 | 4554 |
| 623 | 20240416 | 095500 | 8527613930 | 13130 | 13130 | 13140 | 13120 | 1994 |
| 624 | 20240416 | 095400 | 8501436870 | 13130 | 13100 | 13130 | 13080 | 3281 |
| 625 | 20240416 | 095300 | 8458402350 | 13070 | 13100 | 13130 | 13060 | 5875 |
| 626 | 20240416 | 095200 | 8381554410 | 13130 | 13160 | 13180 | 13090 | 16835 |
| 627 | 20240416 | 095100 | 8160613600 | 13170 | 13200 | 13200 | 13160 | 2231 |
| 628 | 20240416 | 095000 | 8131229270 | 13190 | 13180 | 13250 | 13170 | 2555 |
| 629 | 20240416 | 094900 | 8097558480 | 13180 | 13250 | 13270 | 13180 | 13492 |
| 630 | 20240416 | 094800 | 7919070210 | 13250 | 13250 | 13270 | 13240 | 895 |
| 631 | 20240416 | 094700 | 7907209440 | 13240 | 13250 | 13290 | 13220 | 6336 |
| 632 | 20240416 | 094600 | 7823291700 | 13250 | 13190 | 13260 | 13180 | 5607 |
| 633 | 20240416 | 094500 | 7749127830 | 13200 | 13190 | 13200 | 13160 | 12018 |
| 634 | 20240416 | 094400 | 7590781360 | 13200 | 13260 | 13260 | 13170 | 13684 |
| 635 | 20240416 | 094300 | 7410123790 | 13260 | 13250 | 13320 | 13230 | 7537 |
| 636 | 20240416 | 094200 | 7310132480 | 13240 | 13310 | 13320 | 13190 | 35580 |
| 637 | 20240416 | 094100 | 6839199860 | 13310 | 13330 | 13350 | 13300 | 12804 |
| 638 | 20240416 | 094000 | 6668719230 | 13320 | 13360 | 13370 | 13320 | 10761 |
| 639 | 20240416 | 093900 | 6525145890 | 13360 | 13410 | 13420 | 13360 | 13658 |
| 640 | 20240416 | 093800 | 6342320050 | 13410 | 13440 | 13440 | 13400 | 5599 |
| 641 | 20240416 | 093700 | 6267229760 | 13430 | 13440 | 13450 | 13430 | 1406 |
| 642 | 20240416 | 093600 | 6248339820 | 13440 | 13480 | 13480 | 13420 | 6278 |
| 643 | 20240416 | 093500 | 6164073030 | 13430 | 13470 | 13490 | 13430 | 2382 |
| 644 | 20240416 | 093400 | 6132042440 | 13470 | 13410 | 13500 | 13390 | 3085 |
| 645 | 20240416 | 093300 | 6090604120 | 13410 | 13540 | 13550 | 13360 | 24371 |
| 646 | 20240416 | 093200 | 5763454950 | 13500 | 13480 | 13580 | 13470 | 3048 |
| 647 | 20240416 | 093100 | 5722336970 | 13480 | 13520 | 13530 | 13470 | 3398 |
| 648 | 20240416 | 093000 | 5676528070 | 13530 | 13600 | 13600 | 13500 | 3353 |
| 649 | 20240416 | 092900 | 5631143820 | 13600 | 13470 | 13640 | 13470 | 2591 |
| 650 | 20240416 | 092800 | 5596025610 | 13470 | 13500 | 13500 | 13460 | 11351 |
| 651 | 20240416 | 092700 | 5443093920 | 13490 | 13540 | 13560 | 13490 | 3993 |
| 652 | 20240416 | 092600 | 5389091280 | 13530 | 13480 | 13540 | 13480 | 2258 |
| 653 | 20240416 | 092500 | 5358631540 | 13490 | 13470 | 13500 | 13470 | 3324 |
| 654 | 20240416 | 092400 | 5313827470 | 13470 | 13470 | 13500 | 13470 | 3523 |
| 655 | 20240416 | 092300 | 5266345940 | 13470 | 13470 | 13470 | 13450 | 1197 |
| 656 | 20240416 | 092200 | 5250233570 | 13460 | 13470 | 13490 | 13460 | 9536 |
| 657 | 20240416 | 092100 | 5121812050 | 13470 | 13500 | 13540 | 13460 | 2654 |
| 658 | 20240416 | 092000 | 5086065570 | 13550 | 13500 | 13600 | 13460 | 6365 |
| 659 | 20240416 | 091900 | 5000209720 | 13510 | 13510 | 13510 | 13470 | 4844 |
| 660 | 20240416 | 091800 | 4934836580 | 13520 | 13520 | 13700 | 13500 | 9824 |
| 661 | 20240416 | 091700 | 4801545460 | 13520 | 13550 | 13570 | 13510 | 6482 |
| 662 | 20240416 | 091600 | 4713860920 | 13550 | 13570 | 13580 | 13520 | 6578 |
| 663 | 20240416 | 091500 | 4624814380 | 13570 | 13670 | 13740 | 13560 | 13814 |
| 664 | 20240416 | 091400 | 4436102590 | 13670 | 13590 | 13690 | 13500 | 13530 |
| 665 | 20240416 | 091300 | 4251738700 | 13590 | 13430 | 13590 | 13420 | 11173 |
| 666 | 20240416 | 091200 | 4101173570 | 13430 | 13590 | 13600 | 13430 | 21024 |
| 667 | 20240416 | 091100 | 3817494740 | 13570 | 13520 | 13740 | 13520 | 16504 |
| 668 | 20240416 | 091000 | 3592417170 | 13520 | 13470 | 13520 | 13460 | 4213 |
| 669 | 20240416 | 090900 | 3535591950 | 13470 | 13430 | 13520 | 13420 | 33049 |
| 670 | 20240416 | 090800 | 3091301080 | 13420 | 13640 | 13680 | 13420 | 26200 |
| 671 | 20240416 | 090700 | 2737499560 | 13610 | 13540 | 13780 | 13500 | 28013 |
| 672 | 20240416 | 090600 | 2357054700 | 13520 | 13540 | 13570 | 13500 | 11303 |
| 673 | 20240416 | 090500 | 2204089370 | 13530 | 13590 | 13600 | 13500 | 31898 |
| 674 | 20240416 | 090400 | 1772088320 | 13570 | 13780 | 13780 | 13570 | 21957 |
| 675 | 20240416 | 090300 | 1472575980 | 13740 | 13690 | 13830 | 13680 | 5500 |
| 676 | 20240416 | 090200 | 1396914380 | 13680 | 13700 | 13740 | 13630 | 13001 |
| 677 | 20240416 | 090100 | 1219155180 | 13720 | 13800 | 13800 | 13630 | 29525 |
| 678 | 20240416 | 090000 | 814392350 | 13800 | 13980 | 14050 | 13740 | 52483 |