37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 3 | 20240522 | 203200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240522 | 203100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240522 | 203000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240522 | 202900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240522 | 202800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240522 | 202700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240522 | 202600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240522 | 202500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240522 | 202400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240522 | 202300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240522 | 202200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240522 | 202100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240522 | 202000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240522 | 201900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240522 | 201800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240522 | 201700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240522 | 201600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240522 | 201500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240522 | 201400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240522 | 201300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240522 | 201200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240522 | 201100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240522 | 201000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240522 | 200900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240522 | 200800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240522 | 200700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240522 | 200600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240522 | 200500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240522 | 200400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240522 | 200300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 33 | 20240522 | 200200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240522 | 200100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240522 | 200000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240522 | 195900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240522 | 195800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240522 | 195700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240522 | 195600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240522 | 195500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240522 | 195400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240522 | 195300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240522 | 195200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240522 | 195100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240522 | 195000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240522 | 194900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240522 | 194800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240522 | 194700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240522 | 194600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240522 | 194500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240522 | 194400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240522 | 194300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240522 | 194200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240522 | 194100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240522 | 194000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240522 | 193900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240522 | 193800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240522 | 193700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240522 | 193600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240522 | 193500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240522 | 193400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240522 | 193300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 63 | 20240522 | 193200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240522 | 193100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240522 | 193000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240522 | 192900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240522 | 192800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240522 | 192700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240522 | 192600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240522 | 192500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240522 | 192400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240522 | 192300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240522 | 192200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240522 | 192100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240522 | 192000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240522 | 191900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240522 | 191800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240522 | 191700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240522 | 191600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240522 | 191500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240522 | 191400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240522 | 191300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240522 | 191200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240522 | 191100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240522 | 191000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240522 | 190900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240522 | 190800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240522 | 190700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240522 | 190600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240522 | 190500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240522 | 190400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240522 | 190300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 93 | 20240522 | 190200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240522 | 190100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240522 | 190000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240522 | 185900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240522 | 185800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240522 | 185700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240522 | 185600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240522 | 185500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240522 | 185400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240522 | 185300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240522 | 185200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240522 | 185100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240522 | 185000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240522 | 184900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240522 | 184800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240522 | 184700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240522 | 184600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240522 | 184500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240522 | 184400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240522 | 184300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240522 | 184200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240522 | 184100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240522 | 184000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240522 | 183900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240522 | 183800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240522 | 183700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240522 | 183600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240522 | 183500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240522 | 183400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240522 | 183300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 123 | 20240522 | 183200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240522 | 183100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240522 | 183000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240522 | 182900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240522 | 182800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240522 | 182700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240522 | 182600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240522 | 182500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240522 | 182400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240522 | 182300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240522 | 182200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240522 | 182100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240522 | 182000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240522 | 181900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240522 | 181800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240522 | 181700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240522 | 181600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240522 | 181500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240522 | 181400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240522 | 181300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240522 | 181200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240522 | 181100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240522 | 181000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240522 | 180900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240522 | 180800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240522 | 180700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240522 | 180600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240522 | 180500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240522 | 180400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240522 | 180300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 153 | 20240522 | 180200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240522 | 180100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240522 | 180000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240522 | 175900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240522 | 175800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240522 | 175700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240522 | 175600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240522 | 175500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240522 | 175400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240522 | 175300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240522 | 175200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240522 | 175100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240522 | 175000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240522 | 174900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240522 | 174800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240522 | 174700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240522 | 174600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240522 | 174500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240522 | 174400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240522 | 174300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240522 | 174200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240522 | 174100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240522 | 174000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240522 | 173900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240522 | 173800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240522 | 173700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240522 | 173600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240522 | 173500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240522 | 173400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240522 | 173300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 183 | 20240522 | 173200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240522 | 173100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240522 | 173000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240522 | 172900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240522 | 172800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240522 | 172700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240522 | 172600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240522 | 172500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240522 | 172400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240522 | 172300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240522 | 172200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240522 | 172100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240522 | 172000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240522 | 171900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240522 | 171800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240522 | 171700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240522 | 171600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240522 | 171500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240522 | 171400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240522 | 171300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240522 | 171200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240522 | 171100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240522 | 171000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240522 | 170900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240522 | 170800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240522 | 170700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240522 | 170600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240522 | 170500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240522 | 170400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240522 | 170300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 213 | 20240522 | 170200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240522 | 170100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240522 | 170000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240522 | 165900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240522 | 165800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240522 | 165700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240522 | 165600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240522 | 165500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240522 | 165400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240522 | 165300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240522 | 165200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240522 | 165100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240522 | 165000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240522 | 164900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240522 | 164800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20240522 | 164700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20240522 | 164600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20240522 | 164500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20240522 | 164400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20240522 | 164300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20240522 | 164200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20240522 | 164100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240522 | 164000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20240522 | 163900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20240522 | 163800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20240522 | 163700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240522 | 163600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20240522 | 163500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20240522 | 163400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20240522 | 163300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 243 | 20240522 | 163200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20240522 | 163100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20240522 | 163000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240522 | 162900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20240522 | 162800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20240522 | 162700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20240522 | 162600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20240522 | 162500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20240522 | 162400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20240522 | 162300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20240522 | 162200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20240522 | 162100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20240522 | 162000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20240522 | 161900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20240522 | 161800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20240522 | 161700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20240522 | 161600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20240522 | 161500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20240522 | 161400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20240522 | 161300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240522 | 161200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20240522 | 161100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20240522 | 161000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20240522 | 160900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20240522 | 160800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20240522 | 160700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20240522 | 160600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20240522 | 160500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20240522 | 160400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20240522 | 160300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 273 | 20240522 | 160200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20240522 | 160100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20240522 | 160000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20240522 | 155900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20240522 | 155800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20240522 | 155700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20240522 | 155600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20240522 | 155500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20240522 | 155400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20240522 | 155300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20240522 | 155200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20240522 | 155100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20240522 | 155000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20240522 | 154900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20240522 | 154800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20240522 | 154700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20240522 | 154600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20240522 | 154500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20240522 | 154400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20240522 | 154300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20240522 | 154200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20240522 | 154100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20240522 | 154000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20240522 | 153900 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20240522 | 153800 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20240522 | 153700 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20240522 | 153600 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20240522 | 153500 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20240522 | 153400 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20240522 | 153300 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 303 | 20240522 | 153200 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20240522 | 153100 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20240522 | 153000 | 3345863400 | 12080 | 12080 | 12080 | 12080 | 3455 |
| 306 | 20240522 | 152900 | 3304127000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20240522 | 152800 | 3304127000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20240522 | 152700 | 3304127000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20240522 | 152600 | 3304127000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20240522 | 152500 | 3304127000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20240522 | 152400 | 3304127000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20240522 | 152300 | 3304127000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20240522 | 152200 | 3304127000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20240522 | 152100 | 3304127000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20240522 | 152000 | 3304127000 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20240522 | 151900 | 3304127000 | 12080 | 12100 | 12100 | 12080 | 632 |
| 317 | 20240522 | 151800 | 3296492140 | 12090 | 12080 | 12090 | 12080 | 256 |
| 318 | 20240522 | 151700 | 3293399600 | 12090 | 12090 | 12090 | 12090 | 200 |
| 319 | 20240522 | 151600 | 3290981600 | 12100 | 12090 | 12100 | 12090 | 5 |
| 320 | 20240522 | 151500 | 3290921120 | 12100 | 12090 | 12100 | 12090 | 34 |
| 321 | 20240522 | 151400 | 3290510050 | 12100 | 12070 | 12110 | 12070 | 237 |
| 322 | 20240522 | 151300 | 3287649090 | 12090 | 12090 | 12090 | 12060 | 238 |
| 323 | 20240522 | 151200 | 3284778540 | 12070 | 12080 | 12080 | 12070 | 189 |
| 324 | 20240522 | 151100 | 3282496290 | 12080 | 12060 | 12080 | 12060 | 686 |
| 325 | 20240522 | 151000 | 3274216660 | 12060 | 12060 | 12060 | 12050 | 189 |
| 326 | 20240522 | 150900 | 3271938650 | 12070 | 12080 | 12090 | 12070 | 1799 |
| 327 | 20240522 | 150800 | 3250215610 | 12080 | 12090 | 12090 | 12080 | 141 |
| 328 | 20240522 | 150700 | 3248511170 | 12090 | 12100 | 12100 | 12090 | 1558 |
| 329 | 20240522 | 150600 | 3229671610 | 12110 | 12100 | 12110 | 12090 | 49 |
| 330 | 20240522 | 150500 | 3229078920 | 12100 | 12090 | 12100 | 12090 | 507 |
| 331 | 20240522 | 150400 | 3222949170 | 12100 | 12090 | 12100 | 12090 | 10 |
| 332 | 20240522 | 150300 | 3222828260 | 12100 | 12120 | 12120 | 12100 | 634 |
| 333 | 20240522 | 150200 | 3215156660 | 12100 | 12100 | 12120 | 12100 | 244 |
| 334 | 20240522 | 150100 | 3212204240 | 12120 | 12120 | 12120 | 12120 | 1302 |
| 335 | 20240522 | 150000 | 3196424000 | 12130 | 12130 | 12130 | 12130 | 51 |
| 336 | 20240522 | 145900 | 3195805370 | 12130 | 12110 | 12130 | 12110 | 872 |
| 337 | 20240522 | 145800 | 3185236850 | 12100 | 12110 | 12120 | 12100 | 426 |
| 338 | 20240522 | 145700 | 3180078920 | 12110 | 12110 | 12110 | 12110 | 160 |
| 339 | 20240522 | 145600 | 3178141320 | 12110 | 12130 | 12130 | 12110 | 178 |
| 340 | 20240522 | 145500 | 3175985720 | 12110 | 12110 | 12130 | 12110 | 241 |
| 341 | 20240522 | 145400 | 3173066760 | 12130 | 12120 | 12130 | 12120 | 5 |
| 342 | 20240522 | 145300 | 3173006150 | 12130 | 12120 | 12130 | 12120 | 53 |
| 343 | 20240522 | 145200 | 3172363760 | 12120 | 12120 | 12120 | 12120 | 5 |
| 344 | 20240522 | 145100 | 3172303160 | 12120 | 12130 | 12130 | 12120 | 339 |
| 345 | 20240522 | 145000 | 3168191100 | 12130 | 12100 | 12130 | 12100 | 610 |
| 346 | 20240522 | 144900 | 3160801120 | 12100 | 12120 | 12120 | 12100 | 278 |
| 347 | 20240522 | 144800 | 3157437300 | 12120 | 12120 | 12130 | 12120 | 57 |
| 348 | 20240522 | 144700 | 3156746450 | 12130 | 12110 | 12130 | 12110 | 701 |
| 349 | 20240522 | 144600 | 3148251390 | 12110 | 12100 | 12110 | 12100 | 298 |
| 350 | 20240522 | 144500 | 3144643710 | 12110 | 12110 | 12110 | 12110 | 171 |
| 351 | 20240522 | 144400 | 3142572900 | 12100 | 12100 | 12100 | 12100 | 200 |
| 352 | 20240522 | 144300 | 3140152900 | 12100 | 12100 | 12100 | 12100 | 23 |
| 353 | 20240522 | 144200 | 3139874600 | 12100 | 12100 | 12100 | 12100 | 227 |
| 354 | 20240522 | 144100 | 3137127900 | 12100 | 12090 | 12100 | 12090 | 57 |
| 355 | 20240522 | 144000 | 3136438670 | 12080 | 12050 | 12080 | 12050 | 273 |
| 356 | 20240522 | 143900 | 3133142500 | 12050 | 12050 | 12050 | 12050 | 6 |
| 357 | 20240522 | 143800 | 3133070200 | 12050 | 12050 | 12050 | 12050 | 29 |
| 358 | 20240522 | 143700 | 3132720750 | 12050 | 12070 | 12080 | 12050 | 184 |
| 359 | 20240522 | 143600 | 3130500560 | 12050 | 12050 | 12050 | 12050 | 246 |
| 360 | 20240522 | 143500 | 3127536260 | 12080 | 12070 | 12090 | 12020 | 6038 |
| 361 | 20240522 | 143400 | 3054853630 | 12080 | 12080 | 12080 | 12080 | 26 |
| 362 | 20240522 | 143300 | 3054539550 | 12090 | 12090 | 12100 | 12090 | 183 |
| 363 | 20240522 | 143200 | 3052327050 | 12090 | 12100 | 12100 | 12090 | 20 |
| 364 | 20240522 | 143100 | 3052085140 | 12100 | 12100 | 12100 | 12100 | 0 |
| 365 | 20240522 | 143000 | 3052085140 | 12100 | 12090 | 12100 | 12090 | 403 |
| 366 | 20240522 | 142900 | 3047211840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 367 | 20240522 | 142800 | 3047211840 | 12100 | 12100 | 12110 | 12100 | 143 |
| 368 | 20240522 | 142700 | 3045480540 | 12110 | 12110 | 12110 | 12110 | 1201 |
| 369 | 20240522 | 142600 | 3030936430 | 12130 | 12110 | 12130 | 12110 | 58 |
| 370 | 20240522 | 142500 | 3030233580 | 12110 | 12080 | 12120 | 12080 | 1245 |
| 371 | 20240522 | 142400 | 3015166530 | 12070 | 12060 | 12080 | 12040 | 5110 |
| 372 | 20240522 | 142300 | 2953517810 | 12070 | 12040 | 12090 | 12040 | 4008 |
| 373 | 20240522 | 142200 | 2905125140 | 12070 | 12000 | 12080 | 11990 | 16014 |
| 374 | 20240522 | 142100 | 2711881580 | 12030 | 12010 | 12030 | 12000 | 453 |
| 375 | 20240522 | 142000 | 2706441390 | 12000 | 12000 | 12010 | 12000 | 691 |
| 376 | 20240522 | 141900 | 2698149040 | 12000 | 12000 | 12000 | 12000 | 428 |
| 377 | 20240522 | 141800 | 2693013040 | 11990 | 11990 | 11990 | 11990 | 285 |
| 378 | 20240522 | 141700 | 2689595890 | 11990 | 11990 | 12000 | 11990 | 1064 |
| 379 | 20240522 | 141600 | 2676831150 | 11990 | 12000 | 12000 | 11990 | 3598 |
| 380 | 20240522 | 141500 | 2633676810 | 12010 | 12010 | 12010 | 12010 | 1120 |
| 381 | 20240522 | 141400 | 2620225610 | 12010 | 12010 | 12010 | 12000 | 3505 |
| 382 | 20240522 | 141300 | 2578164830 | 12010 | 12010 | 12020 | 12010 | 2313 |
| 383 | 20240522 | 141200 | 2550384280 | 12030 | 12010 | 12030 | 12010 | 502 |
| 384 | 20240522 | 141100 | 2544355220 | 12020 | 12030 | 12030 | 12020 | 151 |
| 385 | 20240522 | 141000 | 2542539690 | 12030 | 12030 | 12030 | 12030 | 0 |
| 386 | 20240522 | 140900 | 2542539690 | 12030 | 12020 | 12030 | 12010 | 3184 |
| 387 | 20240522 | 140800 | 2504287800 | 12030 | 12040 | 12040 | 12020 | 1005 |
| 388 | 20240522 | 140700 | 2492201300 | 12040 | 12020 | 12040 | 12020 | 179 |
| 389 | 20240522 | 140600 | 2490049700 | 12030 | 12030 | 12030 | 12030 | 634 |
| 390 | 20240522 | 140500 | 2482422680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 391 | 20240522 | 140400 | 2482422680 | 12040 | 12040 | 12040 | 12030 | 74 |
| 392 | 20240522 | 140300 | 2481531950 | 12040 | 12040 | 12040 | 12040 | 1 |
| 393 | 20240522 | 140200 | 2481519910 | 12030 | 12030 | 12040 | 12030 | 117 |
| 394 | 20240522 | 140100 | 2480112390 | 12040 | 12040 | 12040 | 12040 | 198 |
| 395 | 20240522 | 140000 | 2477728470 | 12040 | 12030 | 12040 | 12030 | 314 |
| 396 | 20240522 | 135900 | 2473947930 | 12020 | 12040 | 12040 | 12020 | 3 |
| 397 | 20240522 | 135800 | 2473911830 | 12040 | 12040 | 12040 | 12040 | 1 |
| 398 | 20240522 | 135700 | 2473899790 | 12020 | 12020 | 12020 | 12020 | 100 |
| 399 | 20240522 | 135600 | 2472697790 | 12040 | 12040 | 12050 | 12020 | 417 |
| 400 | 20240522 | 135500 | 2467677980 | 12050 | 12040 | 12050 | 12040 | 28 |
| 401 | 20240522 | 135400 | 2467340840 | 12050 | 12050 | 12050 | 12050 | 767 |
| 402 | 20240522 | 135300 | 2458098490 | 12060 | 12060 | 12070 | 12060 | 596 |
| 403 | 20240522 | 135200 | 2450910670 | 12070 | 12060 | 12070 | 12060 | 408 |
| 404 | 20240522 | 135100 | 2445986120 | 12060 | 12040 | 12080 | 12040 | 1317 |
| 405 | 20240522 | 135000 | 2430088750 | 12070 | 12040 | 12070 | 12020 | 1085 |
| 406 | 20240522 | 134900 | 2417009210 | 12040 | 12020 | 12040 | 12010 | 727 |
| 407 | 20240522 | 134800 | 2408262910 | 12020 | 12020 | 12020 | 12020 | 37 |
| 408 | 20240522 | 134700 | 2407818170 | 12020 | 12020 | 12020 | 12020 | 13 |
| 409 | 20240522 | 134600 | 2407661910 | 12020 | 12020 | 12020 | 12020 | 61 |
| 410 | 20240522 | 134500 | 2406928690 | 12020 | 12020 | 12020 | 12020 | 7 |
| 411 | 20240522 | 134400 | 2406844550 | 12020 | 12020 | 12020 | 12020 | 0 |
| 412 | 20240522 | 134300 | 2406844550 | 12020 | 12010 | 12020 | 12010 | 169 |
| 413 | 20240522 | 134200 | 2404814740 | 12010 | 12010 | 12010 | 12010 | 192 |
| 414 | 20240522 | 134100 | 2402508820 | 12010 | 12000 | 12010 | 12000 | 60 |
| 415 | 20240522 | 134000 | 2401788750 | 12000 | 12000 | 12000 | 12000 | 11 |
| 416 | 20240522 | 133900 | 2401656750 | 12010 | 12010 | 12010 | 12000 | 62 |
| 417 | 20240522 | 133800 | 2400912220 | 12020 | 12000 | 12020 | 12000 | 294 |
| 418 | 20240522 | 133700 | 2397384080 | 12010 | 12020 | 12020 | 12010 | 69 |
| 419 | 20240522 | 133600 | 2396555330 | 12020 | 12020 | 12040 | 12020 | 28 |
| 420 | 20240522 | 133500 | 2396218750 | 12020 | 12010 | 12020 | 12010 | 219 |
| 421 | 20240522 | 133400 | 2393588550 | 12010 | 12010 | 12010 | 12010 | 299 |
| 422 | 20240522 | 133300 | 2389997560 | 12010 | 12010 | 12010 | 12010 | 51 |
| 423 | 20240522 | 133200 | 2389385050 | 12010 | 12000 | 12010 | 12000 | 595 |
| 424 | 20240522 | 133100 | 2382243860 | 12000 | 12000 | 12000 | 12000 | 60 |
| 425 | 20240522 | 133000 | 2381523860 | 11990 | 11980 | 11990 | 11980 | 1640 |
| 426 | 20240522 | 132900 | 2361875530 | 11990 | 12000 | 12000 | 11990 | 2527 |
| 427 | 20240522 | 132800 | 2331576780 | 12000 | 12000 | 12000 | 11990 | 1485 |
| 428 | 20240522 | 132700 | 2313758780 | 12000 | 12000 | 12000 | 12000 | 508 |
| 429 | 20240522 | 132600 | 2307662780 | 12000 | 12000 | 12000 | 12000 | 70 |
| 430 | 20240522 | 132500 | 2306822780 | 12000 | 12010 | 12010 | 12000 | 5713 |
| 431 | 20240522 | 132400 | 2238265980 | 12010 | 12010 | 12010 | 12000 | 145 |
| 432 | 20240522 | 132300 | 2236524780 | 12010 | 12010 | 12010 | 12010 | 66 |
| 433 | 20240522 | 132200 | 2235732120 | 12010 | 12010 | 12010 | 12010 | 123 |
| 434 | 20240522 | 132100 | 2234254890 | 12010 | 12000 | 12010 | 12000 | 63 |
| 435 | 20240522 | 132000 | 2233498450 | 12000 | 12010 | 12010 | 11990 | 746 |
| 436 | 20240522 | 131900 | 2224550850 | 12000 | 12000 | 12000 | 12000 | 982 |
| 437 | 20240522 | 131800 | 2212766850 | 12000 | 12010 | 12010 | 12000 | 9280 |
| 438 | 20240522 | 131700 | 2101404030 | 12000 | 12020 | 12030 | 12000 | 12480 |
| 439 | 20240522 | 131600 | 1951526960 | 12030 | 12030 | 12040 | 12020 | 789 |
| 440 | 20240522 | 131500 | 1942040680 | 12040 | 12040 | 12040 | 12040 | 66 |
| 441 | 20240522 | 131400 | 1941246040 | 12030 | 12030 | 12030 | 12030 | 534 |
| 442 | 20240522 | 131300 | 1934822020 | 12030 | 12030 | 12030 | 12020 | 301 |
| 443 | 20240522 | 131200 | 1931202480 | 12030 | 12030 | 12040 | 12030 | 55 |
| 444 | 20240522 | 131100 | 1930540820 | 12030 | 12030 | 12040 | 12020 | 247 |
| 445 | 20240522 | 131000 | 1927571410 | 12030 | 12040 | 12040 | 12030 | 48 |
| 446 | 20240522 | 130900 | 1926993940 | 12040 | 12030 | 12040 | 12030 | 51 |
| 447 | 20240522 | 130800 | 1926380380 | 12030 | 12030 | 12040 | 12030 | 339 |
| 448 | 20240522 | 130700 | 1922302060 | 12030 | 12040 | 12040 | 12030 | 1305 |
| 449 | 20240522 | 130600 | 1906602400 | 12040 | 12030 | 12040 | 12030 | 85 |
| 450 | 20240522 | 130500 | 1905579230 | 12040 | 12040 | 12040 | 12030 | 527 |
| 451 | 20240522 | 130400 | 1899238160 | 12040 | 12040 | 12040 | 12040 | 175 |
| 452 | 20240522 | 130300 | 1897131160 | 12040 | 12040 | 12040 | 12030 | 634 |
| 453 | 20240522 | 130200 | 1889501150 | 12040 | 12040 | 12040 | 12040 | 59 |
| 454 | 20240522 | 130100 | 1888790790 | 12040 | 12030 | 12040 | 12030 | 125 |
| 455 | 20240522 | 130000 | 1887286950 | 12040 | 12040 | 12040 | 12040 | 10 |
| 456 | 20240522 | 125900 | 1887166550 | 12040 | 12040 | 12040 | 12030 | 938 |
| 457 | 20240522 | 125800 | 1875882270 | 12040 | 12040 | 12040 | 12040 | 46 |
| 458 | 20240522 | 125700 | 1875328430 | 12040 | 12030 | 12040 | 12030 | 1206 |
| 459 | 20240522 | 125600 | 1860820060 | 12030 | 12040 | 12040 | 12030 | 2660 |
| 460 | 20240522 | 125500 | 1828819530 | 12050 | 12050 | 12050 | 12040 | 99 |
| 461 | 20240522 | 125400 | 1827627310 | 12050 | 12050 | 12050 | 12050 | 596 |
| 462 | 20240522 | 125300 | 1820445510 | 12050 | 12050 | 12050 | 12050 | 0 |
| 463 | 20240522 | 125200 | 1820445510 | 12050 | 12040 | 12050 | 12040 | 636 |
| 464 | 20240522 | 125100 | 1812788040 | 12050 | 12040 | 12050 | 12030 | 200 |
| 465 | 20240522 | 125000 | 1810380260 | 12040 | 12040 | 12040 | 12030 | 407 |
| 466 | 20240522 | 124900 | 1805479990 | 12040 | 12050 | 12050 | 12040 | 1511 |
| 467 | 20240522 | 124800 | 1787277480 | 12060 | 12050 | 12060 | 12050 | 667 |
| 468 | 20240522 | 124700 | 1779239710 | 12060 | 12080 | 12080 | 12050 | 108 |
| 469 | 20240522 | 124600 | 1777937530 | 12080 | 12080 | 12080 | 12080 | 1 |
| 470 | 20240522 | 124500 | 1777925450 | 12080 | 12070 | 12080 | 12060 | 204 |
| 471 | 20240522 | 124400 | 1775465040 | 12060 | 12060 | 12060 | 12060 | 22 |
| 472 | 20240522 | 124300 | 1775199720 | 12060 | 12060 | 12060 | 12060 | 97 |
| 473 | 20240522 | 124200 | 1774029900 | 12050 | 12060 | 12060 | 12050 | 273 |
| 474 | 20240522 | 124100 | 1770739600 | 12060 | 12060 | 12060 | 12050 | 166 |
| 475 | 20240522 | 124000 | 1768738940 | 12060 | 12070 | 12070 | 12060 | 706 |
| 476 | 20240522 | 123900 | 1760224520 | 12070 | 12070 | 12070 | 12070 | 786 |
| 477 | 20240522 | 123800 | 1750737500 | 12070 | 12080 | 12080 | 12070 | 1525 |
| 478 | 20240522 | 123700 | 1732330680 | 12080 | 12070 | 12080 | 12070 | 637 |
| 479 | 20240522 | 123600 | 1724641660 | 12080 | 12080 | 12080 | 12080 | 0 |
| 480 | 20240522 | 123500 | 1724641660 | 12080 | 12080 | 12080 | 12080 | 776 |
| 481 | 20240522 | 123400 | 1715267580 | 12080 | 12080 | 12080 | 12080 | 0 |
| 482 | 20240522 | 123300 | 1715267580 | 12080 | 12090 | 12090 | 12080 | 135 |
| 483 | 20240522 | 123200 | 1713636760 | 12080 | 12080 | 12080 | 12080 | 38 |
| 484 | 20240522 | 123100 | 1713177720 | 12080 | 12090 | 12090 | 12080 | 601 |
| 485 | 20240522 | 123000 | 1705916770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 486 | 20240522 | 122900 | 1705916770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 487 | 20240522 | 122800 | 1705916770 | 12090 | 12090 | 12090 | 12090 | 1 |
| 488 | 20240522 | 122700 | 1705904680 | 12090 | 12090 | 12090 | 12090 | 0 |
| 489 | 20240522 | 122600 | 1705904680 | 12090 | 12090 | 12090 | 12090 | 1 |
| 490 | 20240522 | 122500 | 1705892590 | 12080 | 12090 | 12090 | 12080 | 530 |
| 491 | 20240522 | 122400 | 1699490180 | 12090 | 12090 | 12090 | 12090 | 120 |
| 492 | 20240522 | 122300 | 1698039380 | 12090 | 12090 | 12090 | 12090 | 7 |
| 493 | 20240522 | 122200 | 1697954750 | 12080 | 12090 | 12090 | 12080 | 42 |
| 494 | 20240522 | 122100 | 1697447040 | 12090 | 12090 | 12090 | 12090 | 0 |
| 495 | 20240522 | 122000 | 1697447040 | 12090 | 12090 | 12090 | 12090 | 0 |
| 496 | 20240522 | 121900 | 1697447040 | 12090 | 12090 | 12090 | 12090 | 0 |
| 497 | 20240522 | 121800 | 1697447040 | 12090 | 12090 | 12090 | 12090 | 201 |
| 498 | 20240522 | 121700 | 1695016950 | 12100 | 12100 | 12100 | 12100 | 10 |
| 499 | 20240522 | 121600 | 1694895950 | 12100 | 12090 | 12100 | 12090 | 46 |
| 500 | 20240522 | 121500 | 1694339610 | 12100 | 12100 | 12100 | 12100 | 22 |
| 501 | 20240522 | 121400 | 1694073410 | 12100 | 12100 | 12100 | 12100 | 0 |
| 502 | 20240522 | 121300 | 1694073410 | 12100 | 12100 | 12100 | 12100 | 5 |
| 503 | 20240522 | 121200 | 1694012910 | 12100 | 12100 | 12100 | 12100 | 11 |
| 504 | 20240522 | 121100 | 1693879810 | 12100 | 12110 | 12110 | 12100 | 120 |
| 505 | 20240522 | 121000 | 1692427680 | 12110 | 12110 | 12110 | 12110 | 0 |
| 506 | 20240522 | 120900 | 1692427680 | 12110 | 12110 | 12110 | 12110 | 10 |
| 507 | 20240522 | 120800 | 1692306580 | 12100 | 12100 | 12110 | 12090 | 161 |
| 508 | 20240522 | 120700 | 1690359310 | 12100 | 12100 | 12100 | 12090 | 80 |
| 509 | 20240522 | 120600 | 1689391540 | 12110 | 12100 | 12110 | 12100 | 56 |
| 510 | 20240522 | 120500 | 1688713930 | 12100 | 12100 | 12100 | 12100 | 2 |
| 511 | 20240522 | 120400 | 1688689730 | 12120 | 12120 | 12120 | 12120 | 0 |
| 512 | 20240522 | 120300 | 1688689730 | 12120 | 12100 | 12120 | 12100 | 222 |
| 513 | 20240522 | 120200 | 1686003160 | 12100 | 12090 | 12100 | 12090 | 60 |
| 514 | 20240522 | 120100 | 1685277660 | 12090 | 12090 | 12090 | 12090 | 135 |
| 515 | 20240522 | 120000 | 1683645510 | 12090 | 12100 | 12100 | 12090 | 186 |
| 516 | 20240522 | 115900 | 1681395290 | 12100 | 12100 | 12100 | 12090 | 81 |
| 517 | 20240522 | 115800 | 1680415420 | 12100 | 12100 | 12100 | 12100 | 81 |
| 518 | 20240522 | 115700 | 1679435320 | 12100 | 12100 | 12100 | 12100 | 10 |
| 519 | 20240522 | 115600 | 1679314320 | 12100 | 12100 | 12100 | 12100 | 31 |
| 520 | 20240522 | 115500 | 1678939220 | 12110 | 12100 | 12110 | 12100 | 24 |
| 521 | 20240522 | 115400 | 1678648810 | 12110 | 12110 | 12110 | 12110 | 17 |
| 522 | 20240522 | 115300 | 1678442940 | 12110 | 12110 | 12110 | 12110 | 150 |
| 523 | 20240522 | 115200 | 1676626440 | 12110 | 12100 | 12110 | 12100 | 7 |
| 524 | 20240522 | 115100 | 1676541690 | 12100 | 12100 | 12100 | 12100 | 0 |
| 525 | 20240522 | 115000 | 1676541690 | 12100 | 12110 | 12110 | 12090 | 41 |
| 526 | 20240522 | 114900 | 1676045580 | 12090 | 12090 | 12110 | 12090 | 443 |
| 527 | 20240522 | 114800 | 1670689670 | 12110 | 12090 | 12110 | 12090 | 131 |
| 528 | 20240522 | 114700 | 1669105840 | 12110 | 12110 | 12110 | 12100 | 65 |
| 529 | 20240522 | 114600 | 1668319220 | 12110 | 12100 | 12110 | 12100 | 59 |
| 530 | 20240522 | 114500 | 1667605020 | 12100 | 12100 | 12100 | 12100 | 2 |
| 531 | 20240522 | 114400 | 1667580820 | 12100 | 12100 | 12110 | 12100 | 114 |
| 532 | 20240522 | 114300 | 1666200380 | 12110 | 12110 | 12110 | 12080 | 86 |
| 533 | 20240522 | 114200 | 1665159030 | 12110 | 12100 | 12110 | 12050 | 421 |
| 534 | 20240522 | 114100 | 1660078710 | 12100 | 12100 | 12100 | 12100 | 19 |
| 535 | 20240522 | 114000 | 1659848810 | 12100 | 12100 | 12100 | 12100 | 42 |
| 536 | 20240522 | 113900 | 1659340610 | 12090 | 12090 | 12100 | 12090 | 33 |
| 537 | 20240522 | 113800 | 1658941630 | 12080 | 12080 | 12080 | 12080 | 48 |
| 538 | 20240522 | 113700 | 1658361790 | 12080 | 12060 | 12080 | 12060 | 4799 |
| 539 | 20240522 | 113600 | 1600485780 | 12070 | 12070 | 12070 | 12070 | 2 |
| 540 | 20240522 | 113500 | 1600461640 | 12060 | 12050 | 12060 | 12040 | 237 |
| 541 | 20240522 | 113400 | 1597606830 | 12040 | 12060 | 12060 | 12040 | 370 |
| 542 | 20240522 | 113300 | 1593147380 | 12060 | 12070 | 12070 | 12060 | 20 |
| 543 | 20240522 | 113200 | 1592906130 | 12090 | 12090 | 12090 | 12070 | 5 |
| 544 | 20240522 | 113100 | 1592845720 | 12070 | 12070 | 12090 | 12070 | 2100 |
| 545 | 20240522 | 113000 | 1567498520 | 12070 | 12070 | 12070 | 12070 | 51 |
| 546 | 20240522 | 112900 | 1566882950 | 12060 | 12050 | 12070 | 12040 | 453 |
| 547 | 20240522 | 112800 | 1561428350 | 12070 | 12060 | 12070 | 12050 | 671 |
| 548 | 20240522 | 112700 | 1553341480 | 12070 | 12070 | 12070 | 12070 | 2 |
| 549 | 20240522 | 112600 | 1553317340 | 12070 | 12050 | 12070 | 12050 | 257 |
| 550 | 20240522 | 112500 | 1550217320 | 12050 | 12060 | 12060 | 12050 | 2164 |
| 551 | 20240522 | 112400 | 1524140780 | 12050 | 12070 | 12070 | 12050 | 1121 |
| 552 | 20240522 | 112300 | 1510621520 | 12070 | 12080 | 12090 | 12070 | 474 |
| 553 | 20240522 | 112200 | 1504898670 | 12080 | 12110 | 12110 | 12080 | 249 |
| 554 | 20240522 | 112100 | 1501889850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 555 | 20240522 | 112000 | 1501889850 | 12100 | 12090 | 12100 | 12090 | 3 |
| 556 | 20240522 | 111900 | 1501853560 | 12110 | 12100 | 12110 | 12100 | 195 |
| 557 | 20240522 | 111800 | 1499494050 | 12100 | 12110 | 12110 | 12100 | 435 |
| 558 | 20240522 | 111700 | 1494226430 | 12120 | 12110 | 12120 | 12110 | 65 |
| 559 | 20240522 | 111600 | 1493438640 | 12110 | 12110 | 12110 | 12110 | 11 |
| 560 | 20240522 | 111500 | 1493305430 | 12120 | 12120 | 12120 | 12120 | 69 |
| 561 | 20240522 | 111400 | 1492469150 | 12110 | 12110 | 12110 | 12110 | 14 |
| 562 | 20240522 | 111300 | 1492299610 | 12100 | 12100 | 12100 | 12100 | 2 |
| 563 | 20240522 | 111200 | 1492275410 | 12110 | 12110 | 12110 | 12110 | 108 |
| 564 | 20240522 | 111100 | 1490967530 | 12120 | 12120 | 12120 | 12110 | 190 |
| 565 | 20240522 | 111000 | 1488666000 | 12110 | 12110 | 12110 | 12110 | 68 |
| 566 | 20240522 | 110900 | 1487842520 | 12120 | 12120 | 12120 | 12120 | 41 |
| 567 | 20240522 | 110800 | 1487345600 | 12110 | 12110 | 12110 | 12110 | 15 |
| 568 | 20240522 | 110700 | 1487163950 | 12120 | 12120 | 12120 | 12120 | 32 |
| 569 | 20240522 | 110600 | 1486776110 | 12120 | 12110 | 12120 | 12110 | 133 |
| 570 | 20240522 | 110500 | 1485164400 | 12110 | 12100 | 12110 | 12100 | 24 |
| 571 | 20240522 | 110400 | 1484873990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 572 | 20240522 | 110300 | 1484873990 | 12120 | 12100 | 12120 | 12080 | 319 |
| 573 | 20240522 | 110200 | 1481014630 | 12070 | 12070 | 12070 | 12070 | 0 |
| 574 | 20240522 | 110100 | 1481014630 | 12070 | 12070 | 12100 | 12070 | 1315 |
| 575 | 20240522 | 110000 | 1465140460 | 12070 | 12090 | 12090 | 12070 | 3116 |
| 576 | 20240522 | 105900 | 1427491370 | 12110 | 12110 | 12110 | 12110 | 15 |
| 577 | 20240522 | 105800 | 1427309720 | 12120 | 12110 | 12120 | 12110 | 547 |
| 578 | 20240522 | 105700 | 1420684800 | 12120 | 12090 | 12120 | 12090 | 113 |
| 579 | 20240522 | 105600 | 1419317300 | 12100 | 12100 | 12100 | 12100 | 1 |
| 580 | 20240522 | 105500 | 1419305200 | 12100 | 12100 | 12100 | 12100 | 14 |
| 581 | 20240522 | 105400 | 1419135800 | 12100 | 12110 | 12110 | 12100 | 125 |
| 582 | 20240522 | 105300 | 1417623200 | 12120 | 12110 | 12120 | 12100 | 164 |
| 583 | 20240522 | 105200 | 1415638640 | 12120 | 12120 | 12120 | 12120 | 31 |
| 584 | 20240522 | 105100 | 1415262920 | 12120 | 12120 | 12120 | 12110 | 322 |
| 585 | 20240522 | 105000 | 1411363380 | 12110 | 12110 | 12110 | 12110 | 0 |
| 586 | 20240522 | 104900 | 1411363380 | 12110 | 12110 | 12110 | 12110 | 24 |
| 587 | 20240522 | 104800 | 1411072740 | 12110 | 12110 | 12110 | 12110 | 2 |
| 588 | 20240522 | 104700 | 1411048520 | 12110 | 12120 | 12130 | 12110 | 38 |
| 589 | 20240522 | 104600 | 1410587610 | 12130 | 12100 | 12130 | 12090 | 334 |
| 590 | 20240522 | 104500 | 1406541270 | 12100 | 12110 | 12110 | 12100 | 153 |
| 591 | 20240522 | 104400 | 1404688670 | 12130 | 12120 | 12130 | 12120 | 102 |
| 592 | 20240522 | 104300 | 1403452410 | 12140 | 12120 | 12140 | 12100 | 60 |
| 593 | 20240522 | 104200 | 1402725650 | 12120 | 12090 | 12140 | 12090 | 109 |
| 594 | 20240522 | 104100 | 1401406630 | 12100 | 12070 | 12100 | 12070 | 248 |
| 595 | 20240522 | 104000 | 1398413240 | 12070 | 12060 | 12070 | 12060 | 250 |
| 596 | 20240522 | 103900 | 1395396200 | 12070 | 12060 | 12070 | 12060 | 212 |
| 597 | 20240522 | 103800 | 1392837620 | 12060 | 12070 | 12070 | 12050 | 95 |
| 598 | 20240522 | 103700 | 1391692490 | 12070 | 12030 | 12070 | 12030 | 630 |
| 599 | 20240522 | 103600 | 1384103150 | 12020 | 12030 | 12040 | 12020 | 61 |
| 600 | 20240522 | 103500 | 1383369440 | 12040 | 12050 | 12050 | 12020 | 118 |
| 601 | 20240522 | 103400 | 1381950860 | 12020 | 12030 | 12050 | 12010 | 424 |
| 602 | 20240522 | 103300 | 1376854020 | 12030 | 12030 | 12040 | 12000 | 2014 |
| 603 | 20240522 | 103200 | 1352663610 | 12030 | 12020 | 12030 | 12000 | 4405 |
| 604 | 20240522 | 103100 | 1299744500 | 12020 | 12040 | 12050 | 12020 | 1688 |
| 605 | 20240522 | 103000 | 1279427600 | 12050 | 12060 | 12080 | 12010 | 11161 |
| 606 | 20240522 | 102900 | 1145055050 | 12060 | 12090 | 12090 | 12060 | 5680 |
| 607 | 20240522 | 102800 | 1076484700 | 12090 | 12110 | 12110 | 12090 | 3993 |
| 608 | 20240522 | 102700 | 1028162030 | 12110 | 12130 | 12130 | 12110 | 2063 |
| 609 | 20240522 | 102600 | 1003170150 | 12120 | 12130 | 12130 | 12120 | 450 |
| 610 | 20240522 | 102500 | 997714350 | 12120 | 12140 | 12140 | 12120 | 400 |
| 611 | 20240522 | 102400 | 992860790 | 12140 | 12140 | 12140 | 12140 | 92 |
| 612 | 20240522 | 102300 | 991743910 | 12130 | 12110 | 12130 | 12110 | 315 |
| 613 | 20240522 | 102200 | 987923760 | 12110 | 12120 | 12120 | 12110 | 834 |
| 614 | 20240522 | 102100 | 977818370 | 12120 | 12130 | 12130 | 12120 | 2793 |
| 615 | 20240522 | 102000 | 943963060 | 12130 | 12140 | 12140 | 12130 | 51 |
| 616 | 20240522 | 101900 | 943343930 | 12140 | 12150 | 12150 | 12140 | 30 |
| 617 | 20240522 | 101800 | 942979720 | 12150 | 12140 | 12150 | 12140 | 34 |
| 618 | 20240522 | 101700 | 942566950 | 12140 | 12140 | 12140 | 12140 | 2 |
| 619 | 20240522 | 101600 | 942542670 | 12120 | 12140 | 12140 | 12120 | 1451 |
| 620 | 20240522 | 101500 | 924956310 | 12120 | 12140 | 12140 | 12120 | 4 |
| 621 | 20240522 | 101400 | 924907790 | 12140 | 12140 | 12140 | 12140 | 2 |
| 622 | 20240522 | 101300 | 924883510 | 12150 | 12140 | 12150 | 12120 | 1379 |
| 623 | 20240522 | 101200 | 908168680 | 12140 | 12140 | 12140 | 12140 | 14 |
| 624 | 20240522 | 101100 | 907998720 | 12150 | 12120 | 12150 | 12120 | 1163 |
| 625 | 20240522 | 101000 | 893900930 | 12120 | 12120 | 12130 | 12120 | 173 |
| 626 | 20240522 | 100900 | 891804160 | 12130 | 12130 | 12150 | 12120 | 886 |
| 627 | 20240522 | 100800 | 881051960 | 12130 | 12130 | 12140 | 12130 | 454 |
| 628 | 20240522 | 100700 | 875544280 | 12140 | 12130 | 12140 | 12130 | 165 |
| 629 | 20240522 | 100600 | 873542240 | 12140 | 12140 | 12140 | 12130 | 36 |
| 630 | 20240522 | 100500 | 873105430 | 12140 | 12150 | 12150 | 12140 | 72 |
| 631 | 20240522 | 100400 | 872231330 | 12150 | 12130 | 12150 | 12130 | 86 |
| 632 | 20240522 | 100300 | 871187650 | 12130 | 12130 | 12140 | 12130 | 10 |
| 633 | 20240522 | 100200 | 871066300 | 12140 | 12100 | 12140 | 12100 | 237 |
| 634 | 20240522 | 100100 | 868197750 | 12130 | 12110 | 12140 | 12110 | 536 |
| 635 | 20240522 | 100000 | 861706600 | 12100 | 12100 | 12110 | 12100 | 104 |
| 636 | 20240522 | 095900 | 860448150 | 12100 | 12110 | 12110 | 12100 | 430 |
| 637 | 20240522 | 095800 | 855243850 | 12110 | 12150 | 12150 | 12100 | 3726 |
| 638 | 20240522 | 095700 | 810126360 | 12150 | 12140 | 12150 | 12140 | 48 |
| 639 | 20240522 | 095600 | 809543220 | 12140 | 12130 | 12140 | 12110 | 276 |
| 640 | 20240522 | 095500 | 806197320 | 12130 | 12140 | 12160 | 12110 | 1208 |
| 641 | 20240522 | 095400 | 791559860 | 12140 | 12130 | 12140 | 12120 | 1702 |
| 642 | 20240522 | 095300 | 770926560 | 12110 | 12110 | 12130 | 12110 | 1767 |
| 643 | 20240522 | 095200 | 749528150 | 12120 | 12110 | 12120 | 12100 | 2516 |
| 644 | 20240522 | 095100 | 719062190 | 12110 | 12120 | 12130 | 12110 | 1524 |
| 645 | 20240522 | 095000 | 700602270 | 12120 | 12130 | 12140 | 12120 | 428 |
| 646 | 20240522 | 094900 | 695414560 | 12110 | 12100 | 12120 | 12100 | 202 |
| 647 | 20240522 | 094800 | 692967580 | 12090 | 12110 | 12140 | 12090 | 9917 |
| 648 | 20240522 | 094700 | 572945160 | 12140 | 12160 | 12160 | 12110 | 2735 |
| 649 | 20240522 | 094600 | 539785950 | 12160 | 12140 | 12190 | 12140 | 3080 |
| 650 | 20240522 | 094500 | 502353110 | 12150 | 12190 | 12190 | 12150 | 2110 |
| 651 | 20240522 | 094400 | 476698990 | 12180 | 12190 | 12210 | 12170 | 2154 |
| 652 | 20240522 | 094300 | 450471310 | 12200 | 12210 | 12210 | 12200 | 73 |
| 653 | 20240522 | 094200 | 449580310 | 12220 | 12220 | 12240 | 12200 | 733 |
| 654 | 20240522 | 094100 | 440637360 | 12220 | 12210 | 12220 | 12200 | 988 |
| 655 | 20240522 | 094000 | 428583680 | 12210 | 12240 | 12240 | 12190 | 3958 |
| 656 | 20240522 | 093900 | 380273910 | 12230 | 12250 | 12250 | 12230 | 722 |
| 657 | 20240522 | 093800 | 371433270 | 12260 | 12260 | 12280 | 12250 | 3475 |
| 658 | 20240522 | 093700 | 328840560 | 12260 | 12270 | 12270 | 12260 | 44 |
| 659 | 20240522 | 093600 | 328300920 | 12270 | 12270 | 12280 | 12270 | 1116 |
| 660 | 20240522 | 093500 | 314607430 | 12270 | 12290 | 12290 | 12270 | 153 |
| 661 | 20240522 | 093400 | 312729430 | 12290 | 12310 | 12310 | 12280 | 1753 |
| 662 | 20240522 | 093300 | 291189330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 663 | 20240522 | 093200 | 291189330 | 12300 | 12300 | 12300 | 12300 | 23 |
| 664 | 20240522 | 093100 | 290906430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 665 | 20240522 | 093000 | 290906430 | 12310 | 12330 | 12330 | 12300 | 767 |
| 666 | 20240522 | 092900 | 281464530 | 12300 | 12290 | 12330 | 12280 | 48 |
| 667 | 20240522 | 092800 | 280874600 | 12290 | 12300 | 12300 | 12290 | 300 |
| 668 | 20240522 | 092700 | 277187130 | 12330 | 12330 | 12330 | 12330 | 0 |
| 669 | 20240522 | 092600 | 277187130 | 12330 | 12290 | 12330 | 12290 | 332 |
| 670 | 20240522 | 092500 | 273106700 | 12280 | 12300 | 12330 | 12280 | 1064 |
| 671 | 20240522 | 092400 | 260030450 | 12330 | 12270 | 12330 | 12270 | 1615 |
| 672 | 20240522 | 092300 | 240192750 | 12270 | 12260 | 12270 | 12240 | 1722 |
| 673 | 20240522 | 092200 | 219108550 | 12240 | 12250 | 12250 | 12240 | 119 |
| 674 | 20240522 | 092100 | 217651490 | 12250 | 12260 | 12260 | 12240 | 612 |
| 675 | 20240522 | 092000 | 210156370 | 12270 | 12270 | 12270 | 12270 | 4 |
| 676 | 20240522 | 091900 | 210107290 | 12250 | 12290 | 12290 | 12250 | 608 |
| 677 | 20240522 | 091800 | 202657660 | 12300 | 12260 | 12310 | 12260 | 501 |
| 678 | 20240522 | 091700 | 196508390 | 12260 | 12300 | 12310 | 12260 | 852 |
| 679 | 20240522 | 091600 | 186060150 | 12310 | 12290 | 12310 | 12290 | 99 |
| 680 | 20240522 | 091500 | 184841660 | 12310 | 12280 | 12310 | 12280 | 2 |
| 681 | 20240522 | 091400 | 184817070 | 12280 | 12320 | 12340 | 12280 | 599 |
| 682 | 20240522 | 091300 | 177453760 | 12300 | 12320 | 12320 | 12300 | 57 |
| 683 | 20240522 | 091200 | 176751640 | 12290 | 12290 | 12350 | 12280 | 3345 |
| 684 | 20240522 | 091100 | 135608410 | 12290 | 12290 | 12290 | 12230 | 1380 |
| 685 | 20240522 | 091000 | 118697020 | 12300 | 12280 | 12300 | 12270 | 766 |
| 686 | 20240522 | 090900 | 109294060 | 12280 | 12320 | 12320 | 12280 | 4272 |
| 687 | 20240522 | 090800 | 56780140 | 12350 | 12320 | 12350 | 12310 | 303 |
| 688 | 20240522 | 090700 | 53046070 | 12350 | 12350 | 12350 | 12320 | 269 |
| 689 | 20240522 | 090600 | 49724810 | 12350 | 12310 | 12350 | 12310 | 262 |
| 690 | 20240522 | 090500 | 46499510 | 12340 | 12350 | 12350 | 12340 | 302 |
| 691 | 20240522 | 090400 | 42772820 | 12290 | 12340 | 12340 | 12290 | 683 |
| 692 | 20240522 | 090300 | 34365230 | 12340 | 12380 | 12440 | 12340 | 642 |
| 693 | 20240522 | 090200 | 26412240 | 12380 | 12400 | 12400 | 12350 | 638 |
| 694 | 20240522 | 090100 | 18532060 | 12400 | 12340 | 12400 | 12300 | 466 |
| 695 | 20240522 | 090000 | 12795720 | 12340 | 12280 | 12340 | 12280 | 841 |