37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 3 | 20240703 | 204600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240703 | 204500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240703 | 204400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240703 | 204300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240703 | 204200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240703 | 204100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240703 | 204000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240703 | 203900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240703 | 203800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240703 | 203700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240703 | 203600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240703 | 203500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240703 | 203400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240703 | 203300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240703 | 203200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240703 | 203100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240703 | 203000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240703 | 202900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240703 | 202800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240703 | 202700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240703 | 202600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240703 | 202500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240703 | 202400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240703 | 202300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240703 | 202200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240703 | 202100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240703 | 202000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240703 | 201900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240703 | 201800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240703 | 201700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 33 | 20240703 | 201600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240703 | 201500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240703 | 201400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240703 | 201300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240703 | 201200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240703 | 201100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240703 | 201000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240703 | 200900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240703 | 200800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240703 | 200700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240703 | 200600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240703 | 200500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240703 | 200400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240703 | 200300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240703 | 200200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240703 | 200100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240703 | 200000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240703 | 195900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240703 | 195800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240703 | 195700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240703 | 195600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240703 | 195500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240703 | 195400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240703 | 195300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240703 | 195200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240703 | 195100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240703 | 195000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240703 | 194900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240703 | 194800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240703 | 194700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 63 | 20240703 | 194600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240703 | 194500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240703 | 194400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240703 | 194300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240703 | 194200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240703 | 194100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240703 | 194000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240703 | 193900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240703 | 193800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240703 | 193700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240703 | 193600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240703 | 193500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240703 | 193400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240703 | 193300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240703 | 193200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240703 | 193100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240703 | 193000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240703 | 192900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240703 | 192800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240703 | 192700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240703 | 192600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240703 | 192500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240703 | 192400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240703 | 192300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240703 | 192200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240703 | 192100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240703 | 192000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240703 | 191900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240703 | 191800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240703 | 191700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 93 | 20240703 | 191600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240703 | 191500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240703 | 191400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240703 | 191300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240703 | 191200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240703 | 191100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240703 | 191000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240703 | 190900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240703 | 190800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240703 | 190700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240703 | 190600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240703 | 190500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240703 | 190400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240703 | 190300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240703 | 190200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240703 | 190100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240703 | 190000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240703 | 185900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240703 | 185800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240703 | 185700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240703 | 185600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240703 | 185500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240703 | 185400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240703 | 185300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240703 | 185200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240703 | 185100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240703 | 185000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240703 | 184900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240703 | 184800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240703 | 184700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 123 | 20240703 | 184600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240703 | 184500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240703 | 184400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240703 | 184300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240703 | 184200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240703 | 184100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240703 | 184000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240703 | 183900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240703 | 183800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240703 | 183700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240703 | 183600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240703 | 183500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240703 | 183400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240703 | 183300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240703 | 183200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240703 | 183100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240703 | 183000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240703 | 182900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240703 | 182800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240703 | 182700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240703 | 182600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240703 | 182500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240703 | 182400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240703 | 182300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240703 | 182200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240703 | 182100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240703 | 182000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240703 | 181900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240703 | 181800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240703 | 181700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 153 | 20240703 | 181600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240703 | 181500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240703 | 181400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240703 | 181300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240703 | 181200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240703 | 181100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240703 | 181000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240703 | 180900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240703 | 180800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240703 | 180700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240703 | 180600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240703 | 180500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240703 | 180400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240703 | 180300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240703 | 180200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240703 | 180100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240703 | 180000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240703 | 175900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240703 | 175800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240703 | 175700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240703 | 175600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240703 | 175500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240703 | 175400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240703 | 175300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240703 | 175200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240703 | 175100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240703 | 175000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240703 | 174900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240703 | 174800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240703 | 174700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 183 | 20240703 | 174600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240703 | 174500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240703 | 174400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240703 | 174300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240703 | 174200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240703 | 174100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240703 | 174000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240703 | 173900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240703 | 173800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240703 | 173700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240703 | 173600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240703 | 173500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240703 | 173400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240703 | 173300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240703 | 173200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240703 | 173100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240703 | 173000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240703 | 172900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240703 | 172800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240703 | 172700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240703 | 172600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240703 | 172500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240703 | 172400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240703 | 172300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240703 | 172200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240703 | 172100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240703 | 172000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240703 | 171900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240703 | 171800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240703 | 171700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 213 | 20240703 | 171600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240703 | 171500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240703 | 171400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240703 | 171300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240703 | 171200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240703 | 171100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240703 | 171000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240703 | 170900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240703 | 170800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240703 | 170700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240703 | 170600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240703 | 170500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240703 | 170400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240703 | 170300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240703 | 170200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240703 | 170100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240703 | 170000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240703 | 165900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240703 | 165800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240703 | 165700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240703 | 165600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240703 | 165500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240703 | 165400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240703 | 165300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240703 | 165200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240703 | 165100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240703 | 165000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240703 | 164900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240703 | 164800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240703 | 164700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 243 | 20240703 | 164600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240703 | 164500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240703 | 164400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240703 | 164300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240703 | 164200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240703 | 164100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240703 | 164000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240703 | 163900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240703 | 163800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240703 | 163700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240703 | 163600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240703 | 163500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240703 | 163400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240703 | 163300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240703 | 163200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240703 | 163100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240703 | 163000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240703 | 162900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240703 | 162800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240703 | 162700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240703 | 162600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240703 | 162500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240703 | 162400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240703 | 162300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240703 | 162200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240703 | 162100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240703 | 162000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240703 | 161900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240703 | 161800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240703 | 161700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 273 | 20240703 | 161600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240703 | 161500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20240703 | 161400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20240703 | 161300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20240703 | 161200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20240703 | 161100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20240703 | 161000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20240703 | 160900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20240703 | 160800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20240703 | 160700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20240703 | 160600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20240703 | 160500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20240703 | 160400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20240703 | 160300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20240703 | 160200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20240703 | 160100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20240703 | 160000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20240703 | 155900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20240703 | 155800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20240703 | 155700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20240703 | 155600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20240703 | 155500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20240703 | 155400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20240703 | 155300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20240703 | 155200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20240703 | 155100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20240703 | 155000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20240703 | 154900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20240703 | 154800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20240703 | 154700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 303 | 20240703 | 154600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20240703 | 154500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20240703 | 154400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20240703 | 154300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20240703 | 154200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20240703 | 154100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20240703 | 154000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20240703 | 153900 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20240703 | 153800 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20240703 | 153700 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20240703 | 153600 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20240703 | 153500 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20240703 | 153400 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20240703 | 153300 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20240703 | 153200 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20240703 | 153100 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20240703 | 153000 | 2466817920 | 12100 | 12100 | 12100 | 12100 | 2184 |
| 320 | 20240703 | 152900 | 2440391520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 321 | 20240703 | 152800 | 2440391520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 322 | 20240703 | 152700 | 2440391520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 323 | 20240703 | 152600 | 2440391520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 324 | 20240703 | 152500 | 2440391520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 325 | 20240703 | 152400 | 2440391520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 326 | 20240703 | 152300 | 2440391520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 327 | 20240703 | 152200 | 2440391520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 328 | 20240703 | 152100 | 2440391520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 329 | 20240703 | 152000 | 2440391520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 330 | 20240703 | 151900 | 2440391520 | 12130 | 12180 | 12180 | 12130 | 1354 |
| 331 | 20240703 | 151800 | 2423935080 | 12190 | 12190 | 12190 | 12180 | 1571 |
| 332 | 20240703 | 151700 | 2404784640 | 12200 | 12200 | 12200 | 12200 | 51 |
| 333 | 20240703 | 151600 | 2404162440 | 12190 | 12190 | 12190 | 12190 | 123 |
| 334 | 20240703 | 151500 | 2402663070 | 12180 | 12190 | 12190 | 12180 | 299 |
| 335 | 20240703 | 151400 | 2399018730 | 12180 | 12190 | 12190 | 12170 | 192 |
| 336 | 20240703 | 151300 | 2396680140 | 12200 | 12200 | 12210 | 12200 | 3315 |
| 337 | 20240703 | 151200 | 2356219080 | 12200 | 12200 | 12210 | 12200 | 982 |
| 338 | 20240703 | 151100 | 2344234890 | 12190 | 12190 | 12200 | 12180 | 2333 |
| 339 | 20240703 | 151000 | 2315779000 | 12190 | 12190 | 12190 | 12180 | 2624 |
| 340 | 20240703 | 150900 | 2283796120 | 12190 | 12170 | 12190 | 12140 | 1973 |
| 341 | 20240703 | 150800 | 2259771570 | 12170 | 12130 | 12170 | 12130 | 2087 |
| 342 | 20240703 | 150700 | 2234396710 | 12130 | 12100 | 12130 | 12100 | 533 |
| 343 | 20240703 | 150600 | 2227947380 | 12100 | 12090 | 12100 | 12090 | 103 |
| 344 | 20240703 | 150500 | 2226701780 | 12100 | 12100 | 12100 | 12100 | 3 |
| 345 | 20240703 | 150400 | 2226665480 | 12110 | 12120 | 12130 | 12110 | 7 |
| 346 | 20240703 | 150300 | 2226580650 | 12110 | 12140 | 12160 | 12100 | 29 |
| 347 | 20240703 | 150200 | 2226229220 | 12160 | 12160 | 12180 | 12110 | 3289 |
| 348 | 20240703 | 150100 | 2186198250 | 12090 | 12100 | 12160 | 12080 | 2014 |
| 349 | 20240703 | 150000 | 2161754840 | 12110 | 12100 | 12110 | 12090 | 3 |
| 350 | 20240703 | 145900 | 2161718540 | 12110 | 12090 | 12110 | 12090 | 2 |
| 351 | 20240703 | 145800 | 2161694340 | 12080 | 12100 | 12100 | 12080 | 52 |
| 352 | 20240703 | 145700 | 2161066020 | 12120 | 12110 | 12120 | 12110 | 2 |
| 353 | 20240703 | 145600 | 2161041790 | 12120 | 12120 | 12120 | 12120 | 0 |
| 354 | 20240703 | 145500 | 2161041790 | 12120 | 12130 | 12130 | 12120 | 392 |
| 355 | 20240703 | 145400 | 2156290130 | 12140 | 12140 | 12140 | 12140 | 4 |
| 356 | 20240703 | 145300 | 2156241570 | 12140 | 12140 | 12140 | 12140 | 150 |
| 357 | 20240703 | 145200 | 2154420570 | 12140 | 12140 | 12140 | 12140 | 0 |
| 358 | 20240703 | 145100 | 2154420570 | 12140 | 12120 | 12140 | 12120 | 124 |
| 359 | 20240703 | 145000 | 2152917630 | 12140 | 12140 | 12140 | 12140 | 20 |
| 360 | 20240703 | 144900 | 2152674830 | 12120 | 12140 | 12140 | 12120 | 125 |
| 361 | 20240703 | 144800 | 2151159330 | 12140 | 12140 | 12140 | 12140 | 132 |
| 362 | 20240703 | 144700 | 2149556850 | 12140 | 12150 | 12150 | 12140 | 107 |
| 363 | 20240703 | 144600 | 2148257800 | 12160 | 12150 | 12160 | 12150 | 1501 |
| 364 | 20240703 | 144500 | 2130009930 | 12150 | 12150 | 12160 | 12150 | 80 |
| 365 | 20240703 | 144400 | 2129037920 | 12150 | 12100 | 12150 | 12100 | 3670 |
| 366 | 20240703 | 144300 | 2084477460 | 12080 | 12080 | 12080 | 12080 | 924 |
| 367 | 20240703 | 144200 | 2073315540 | 12060 | 12060 | 12060 | 12060 | 5 |
| 368 | 20240703 | 144100 | 2073255240 | 12060 | 12080 | 12080 | 12060 | 693 |
| 369 | 20240703 | 144000 | 2064887480 | 12100 | 12100 | 12100 | 12100 | 0 |
| 370 | 20240703 | 143900 | 2064887480 | 12100 | 12090 | 12100 | 12090 | 1000 |
| 371 | 20240703 | 143800 | 2052796930 | 12080 | 12080 | 12080 | 12080 | 0 |
| 372 | 20240703 | 143700 | 2052796930 | 12080 | 12080 | 12080 | 12080 | 39 |
| 373 | 20240703 | 143600 | 2052325810 | 12090 | 12090 | 12090 | 12090 | 0 |
| 374 | 20240703 | 143500 | 2052325810 | 12090 | 12090 | 12090 | 12090 | 0 |
| 375 | 20240703 | 143400 | 2052325810 | 12090 | 12090 | 12090 | 12090 | 0 |
| 376 | 20240703 | 143300 | 2052325810 | 12090 | 12080 | 12090 | 12080 | 228 |
| 377 | 20240703 | 143200 | 2049571560 | 12090 | 12070 | 12090 | 12070 | 1021 |
| 378 | 20240703 | 143100 | 2037238170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 379 | 20240703 | 143000 | 2037238170 | 12050 | 12060 | 12060 | 12040 | 1686 |
| 380 | 20240703 | 142900 | 2016934070 | 12050 | 12050 | 12050 | 12050 | 0 |
| 381 | 20240703 | 142800 | 2016934070 | 12050 | 12050 | 12050 | 12050 | 0 |
| 382 | 20240703 | 142700 | 2016934070 | 12050 | 12050 | 12050 | 12050 | 0 |
| 383 | 20240703 | 142600 | 2016934070 | 12050 | 12050 | 12050 | 12050 | 0 |
| 384 | 20240703 | 142500 | 2016934070 | 12050 | 12050 | 12050 | 12050 | 170 |
| 385 | 20240703 | 142400 | 2014885570 | 12050 | 12100 | 12100 | 12050 | 1776 |
| 386 | 20240703 | 142300 | 1993448030 | 12100 | 12100 | 12100 | 12100 | 104 |
| 387 | 20240703 | 142200 | 1992189630 | 12120 | 12120 | 12120 | 12120 | 1 |
| 388 | 20240703 | 142100 | 1992177510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 389 | 20240703 | 142000 | 1992177510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 390 | 20240703 | 141900 | 1992177510 | 12120 | 12120 | 12120 | 12120 | 1 |
| 391 | 20240703 | 141800 | 1992165390 | 12100 | 12110 | 12110 | 12100 | 420 |
| 392 | 20240703 | 141700 | 1987080300 | 12110 | 12120 | 12130 | 12100 | 39 |
| 393 | 20240703 | 141600 | 1986608160 | 12130 | 12130 | 12130 | 12120 | 39 |
| 394 | 20240703 | 141500 | 1986135390 | 12120 | 12130 | 12130 | 12120 | 8 |
| 395 | 20240703 | 141400 | 1986038390 | 12130 | 12110 | 12130 | 12080 | 3563 |
| 396 | 20240703 | 141300 | 1942865570 | 12120 | 12110 | 12120 | 12110 | 72 |
| 397 | 20240703 | 141200 | 1941993550 | 12110 | 12110 | 12110 | 12070 | 1557 |
| 398 | 20240703 | 141100 | 1923139380 | 12050 | 12050 | 12050 | 12050 | 0 |
| 399 | 20240703 | 141000 | 1923139380 | 12050 | 12030 | 12110 | 12030 | 18006 |
| 400 | 20240703 | 140900 | 1705336320 | 12020 | 12040 | 12040 | 12020 | 315 |
| 401 | 20240703 | 140800 | 1701549020 | 12040 | 12040 | 12040 | 12040 | 3 |
| 402 | 20240703 | 140700 | 1701512900 | 12040 | 12040 | 12040 | 12040 | 54 |
| 403 | 20240703 | 140600 | 1700862740 | 12020 | 12010 | 12020 | 12010 | 2213 |
| 404 | 20240703 | 140500 | 1674283770 | 12000 | 12010 | 12010 | 12000 | 3546 |
| 405 | 20240703 | 140400 | 1631731740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 406 | 20240703 | 140300 | 1631731740 | 12010 | 12010 | 12010 | 12000 | 126 |
| 407 | 20240703 | 140200 | 1630219610 | 12000 | 12010 | 12010 | 12000 | 80 |
| 408 | 20240703 | 140100 | 1629259310 | 12010 | 12020 | 12020 | 12010 | 16 |
| 409 | 20240703 | 140000 | 1629067140 | 12020 | 12020 | 12020 | 12020 | 0 |
| 410 | 20240703 | 135900 | 1629067140 | 12020 | 12020 | 12020 | 12020 | 4 |
| 411 | 20240703 | 135800 | 1629019060 | 12000 | 12000 | 12000 | 12000 | 277 |
| 412 | 20240703 | 135700 | 1625695060 | 12000 | 12020 | 12030 | 12000 | 93 |
| 413 | 20240703 | 135600 | 1624578990 | 12000 | 12000 | 12000 | 12000 | 0 |
| 414 | 20240703 | 135500 | 1624578990 | 12000 | 12010 | 12010 | 12000 | 2683 |
| 415 | 20240703 | 135400 | 1592366830 | 12000 | 12000 | 12000 | 12000 | 0 |
| 416 | 20240703 | 135300 | 1592366830 | 12000 | 12000 | 12000 | 12000 | 99 |
| 417 | 20240703 | 135200 | 1591178830 | 12010 | 12010 | 12010 | 12010 | 159 |
| 418 | 20240703 | 135100 | 1589269240 | 12010 | 12010 | 12010 | 12010 | 0 |
| 419 | 20240703 | 135000 | 1589269240 | 12010 | 12010 | 12010 | 12010 | 0 |
| 420 | 20240703 | 134900 | 1589269240 | 12010 | 12010 | 12010 | 12010 | 807 |
| 421 | 20240703 | 134800 | 1579577170 | 12010 | 12010 | 12010 | 12010 | 44 |
| 422 | 20240703 | 134700 | 1579048730 | 12010 | 12010 | 12010 | 12010 | 0 |
| 423 | 20240703 | 134600 | 1579048730 | 12010 | 12010 | 12010 | 12010 | 100 |
| 424 | 20240703 | 134500 | 1577847730 | 12010 | 12010 | 12010 | 12010 | 37 |
| 425 | 20240703 | 134400 | 1577403360 | 12010 | 12010 | 12010 | 12010 | 3 |
| 426 | 20240703 | 134300 | 1577367330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 427 | 20240703 | 134200 | 1577367330 | 12000 | 12010 | 12010 | 12000 | 150 |
| 428 | 20240703 | 134100 | 1575567220 | 12000 | 12020 | 12020 | 12000 | 501 |
| 429 | 20240703 | 134000 | 1569549810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 430 | 20240703 | 133900 | 1569549810 | 12030 | 12030 | 12030 | 12030 | 0 |
| 431 | 20240703 | 133800 | 1569549810 | 12030 | 12030 | 12030 | 12030 | 1 |
| 432 | 20240703 | 133700 | 1569537780 | 12030 | 12030 | 12030 | 12030 | 1 |
| 433 | 20240703 | 133600 | 1569525750 | 12030 | 12030 | 12030 | 12030 | 15 |
| 434 | 20240703 | 133500 | 1569345300 | 12030 | 12030 | 12030 | 12030 | 5 |
| 435 | 20240703 | 133400 | 1569285150 | 12040 | 12020 | 12040 | 12020 | 28 |
| 436 | 20240703 | 133300 | 1568948250 | 12020 | 12020 | 12020 | 12020 | 5 |
| 437 | 20240703 | 133200 | 1568888150 | 12030 | 12030 | 12030 | 12030 | 11 |
| 438 | 20240703 | 133100 | 1568755820 | 12040 | 12040 | 12040 | 12040 | 1 |
| 439 | 20240703 | 133000 | 1568743780 | 12060 | 12060 | 12060 | 12060 | 0 |
| 440 | 20240703 | 132900 | 1568743780 | 12060 | 12050 | 12060 | 12050 | 44 |
| 441 | 20240703 | 132800 | 1568213200 | 12060 | 12060 | 12060 | 12060 | 0 |
| 442 | 20240703 | 132700 | 1568213200 | 12060 | 12060 | 12060 | 12060 | 0 |
| 443 | 20240703 | 132600 | 1568213200 | 12060 | 12060 | 12060 | 12060 | 0 |
| 444 | 20240703 | 132500 | 1568213200 | 12060 | 12030 | 12060 | 12030 | 1010 |
| 445 | 20240703 | 132400 | 1556042460 | 12030 | 12030 | 12030 | 12030 | 15 |
| 446 | 20240703 | 132300 | 1555862010 | 12030 | 12030 | 12030 | 12030 | 500 |
| 447 | 20240703 | 132200 | 1549847010 | 12000 | 12020 | 12020 | 12000 | 2028 |
| 448 | 20240703 | 132100 | 1525492840 | 12040 | 12040 | 12040 | 12040 | 8 |
| 449 | 20240703 | 132000 | 1525396520 | 12010 | 12010 | 12010 | 12010 | 10 |
| 450 | 20240703 | 131900 | 1525276420 | 12010 | 12010 | 12010 | 12010 | 10 |
| 451 | 20240703 | 131800 | 1525156320 | 12010 | 12010 | 12010 | 12010 | 1 |
| 452 | 20240703 | 131700 | 1525144310 | 12010 | 12010 | 12010 | 12010 | 200 |
| 453 | 20240703 | 131600 | 1522742310 | 12040 | 12040 | 12040 | 12040 | 0 |
| 454 | 20240703 | 131500 | 1522742310 | 12040 | 12040 | 12040 | 12040 | 7 |
| 455 | 20240703 | 131400 | 1522658030 | 12040 | 12030 | 12040 | 12030 | 4 |
| 456 | 20240703 | 131300 | 1522609890 | 12030 | 12020 | 12030 | 12020 | 15 |
| 457 | 20240703 | 131200 | 1522429540 | 12030 | 12020 | 12030 | 12010 | 51 |
| 458 | 20240703 | 131100 | 1521816780 | 12040 | 12040 | 12040 | 12040 | 30 |
| 459 | 20240703 | 131000 | 1521455580 | 12020 | 12020 | 12030 | 12020 | 864 |
| 460 | 20240703 | 130900 | 1511067710 | 12030 | 12030 | 12030 | 12030 | 8 |
| 461 | 20240703 | 130800 | 1510971470 | 12030 | 12030 | 12030 | 12030 | 1 |
| 462 | 20240703 | 130700 | 1510959440 | 12040 | 12040 | 12040 | 12040 | 0 |
| 463 | 20240703 | 130600 | 1510959440 | 12040 | 12040 | 12040 | 12040 | 0 |
| 464 | 20240703 | 130500 | 1510959440 | 12040 | 12040 | 12040 | 12040 | 1 |
| 465 | 20240703 | 130400 | 1510947400 | 12020 | 12010 | 12020 | 12010 | 134 |
| 466 | 20240703 | 130300 | 1509337070 | 12010 | 12020 | 12020 | 12010 | 194 |
| 467 | 20240703 | 130200 | 1507006770 | 12040 | 12010 | 12040 | 12010 | 73 |
| 468 | 20240703 | 130100 | 1506129530 | 12010 | 12020 | 12020 | 12010 | 549 |
| 469 | 20240703 | 130000 | 1499535950 | 12010 | 12010 | 12010 | 12010 | 1090 |
| 470 | 20240703 | 125900 | 1486445050 | 12010 | 12010 | 12020 | 12010 | 208 |
| 471 | 20240703 | 125800 | 1483945860 | 12010 | 12020 | 12020 | 12010 | 422 |
| 472 | 20240703 | 125700 | 1478873460 | 12020 | 12020 | 12020 | 12020 | 658 |
| 473 | 20240703 | 125600 | 1470964300 | 12030 | 12030 | 12030 | 12030 | 36 |
| 474 | 20240703 | 125500 | 1470531220 | 12040 | 12030 | 12040 | 12030 | 848 |
| 475 | 20240703 | 125400 | 1460329770 | 12030 | 12030 | 12030 | 12030 | 10 |
| 476 | 20240703 | 125300 | 1460209470 | 12040 | 12040 | 12040 | 12040 | 2 |
| 477 | 20240703 | 125200 | 1460185390 | 12040 | 12040 | 12040 | 12040 | 233 |
| 478 | 20240703 | 125100 | 1457380070 | 12050 | 12050 | 12050 | 12050 | 459 |
| 479 | 20240703 | 125000 | 1451849120 | 12050 | 12050 | 12050 | 12050 | 1270 |
| 480 | 20240703 | 124900 | 1436545620 | 12050 | 12070 | 12070 | 12050 | 892 |
| 481 | 20240703 | 124800 | 1425789150 | 12080 | 12080 | 12080 | 12080 | 0 |
| 482 | 20240703 | 124700 | 1425789150 | 12080 | 12080 | 12080 | 12080 | 267 |
| 483 | 20240703 | 124600 | 1422563790 | 12090 | 12090 | 12090 | 12090 | 52 |
| 484 | 20240703 | 124500 | 1421935110 | 12100 | 12100 | 12100 | 12100 | 1499 |
| 485 | 20240703 | 124400 | 1403797210 | 12100 | 12100 | 12100 | 12100 | 69 |
| 486 | 20240703 | 124300 | 1402962310 | 12110 | 12110 | 12110 | 12110 | 54 |
| 487 | 20240703 | 124200 | 1402308370 | 12110 | 12110 | 12120 | 12110 | 11 |
| 488 | 20240703 | 124100 | 1402175120 | 12120 | 12120 | 12120 | 12120 | 0 |
| 489 | 20240703 | 124000 | 1402175120 | 12120 | 12120 | 12120 | 12120 | 1 |
| 490 | 20240703 | 123900 | 1402163000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 491 | 20240703 | 123800 | 1402163000 | 12120 | 12110 | 12120 | 12110 | 29 |
| 492 | 20240703 | 123700 | 1401811720 | 12120 | 12120 | 12120 | 12120 | 0 |
| 493 | 20240703 | 123600 | 1401811720 | 12120 | 12120 | 12120 | 12120 | 0 |
| 494 | 20240703 | 123500 | 1401811720 | 12120 | 12090 | 12120 | 12090 | 101 |
| 495 | 20240703 | 123400 | 1400589780 | 12080 | 12080 | 12080 | 12080 | 0 |
| 496 | 20240703 | 123300 | 1400589780 | 12080 | 12080 | 12080 | 12080 | 0 |
| 497 | 20240703 | 123200 | 1400589780 | 12080 | 12080 | 12080 | 12080 | 174 |
| 498 | 20240703 | 123100 | 1398487860 | 12080 | 12090 | 12090 | 12080 | 2000 |
| 499 | 20240703 | 123000 | 1374326740 | 12100 | 12100 | 12100 | 12100 | 101 |
| 500 | 20240703 | 122900 | 1373104640 | 12100 | 12100 | 12100 | 12100 | 2 |
| 501 | 20240703 | 122800 | 1373080440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 502 | 20240703 | 122700 | 1373080440 | 12100 | 12100 | 12100 | 12100 | 134 |
| 503 | 20240703 | 122600 | 1371459040 | 12100 | 12100 | 12100 | 12100 | 0 |
| 504 | 20240703 | 122500 | 1371459040 | 12100 | 12100 | 12100 | 12100 | 64 |
| 505 | 20240703 | 122400 | 1370684640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 506 | 20240703 | 122300 | 1370684640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 507 | 20240703 | 122200 | 1370684640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 508 | 20240703 | 122100 | 1370684640 | 12140 | 12110 | 12140 | 12100 | 3096 |
| 509 | 20240703 | 122000 | 1333216450 | 12120 | 12120 | 12120 | 12120 | 58 |
| 510 | 20240703 | 121900 | 1332513490 | 12110 | 12110 | 12110 | 12110 | 1 |
| 511 | 20240703 | 121800 | 1332501380 | 12110 | 12110 | 12110 | 12110 | 0 |
| 512 | 20240703 | 121700 | 1332501380 | 12110 | 12110 | 12110 | 12110 | 51 |
| 513 | 20240703 | 121600 | 1331883770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 514 | 20240703 | 121500 | 1331883770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 515 | 20240703 | 121400 | 1331883770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 516 | 20240703 | 121300 | 1331883770 | 12120 | 12120 | 12120 | 12120 | 1 |
| 517 | 20240703 | 121200 | 1331871650 | 12110 | 12110 | 12110 | 12110 | 0 |
| 518 | 20240703 | 121100 | 1331871650 | 12110 | 12110 | 12110 | 12110 | 0 |
| 519 | 20240703 | 121000 | 1331871650 | 12110 | 12110 | 12110 | 12110 | 0 |
| 520 | 20240703 | 120900 | 1331871650 | 12110 | 12130 | 12130 | 12110 | 474 |
| 521 | 20240703 | 120800 | 1326129830 | 12140 | 12140 | 12140 | 12140 | 1 |
| 522 | 20240703 | 120700 | 1326117690 | 12140 | 12140 | 12140 | 12140 | 404 |
| 523 | 20240703 | 120600 | 1321213130 | 12130 | 12120 | 12130 | 12120 | 292 |
| 524 | 20240703 | 120500 | 1317673090 | 12120 | 12120 | 12120 | 12120 | 2 |
| 525 | 20240703 | 120400 | 1317648850 | 12100 | 12100 | 12100 | 12100 | 10 |
| 526 | 20240703 | 120300 | 1317527850 | 12120 | 12120 | 12140 | 12120 | 208 |
| 527 | 20240703 | 120200 | 1315006370 | 12100 | 12100 | 12100 | 12100 | 0 |
| 528 | 20240703 | 120100 | 1315006370 | 12100 | 12120 | 12120 | 12100 | 173 |
| 529 | 20240703 | 120000 | 1312912870 | 12100 | 12100 | 12100 | 12100 | 0 |
| 530 | 20240703 | 115900 | 1312912870 | 12100 | 12100 | 12100 | 12100 | 47 |
| 531 | 20240703 | 115800 | 1312344170 | 12100 | 12100 | 12100 | 12100 | 0 |
| 532 | 20240703 | 115700 | 1312344170 | 12100 | 12130 | 12140 | 12100 | 12 |
| 533 | 20240703 | 115600 | 1312198540 | 12140 | 12130 | 12140 | 12130 | 212 |
| 534 | 20240703 | 115500 | 1309626960 | 12120 | 12120 | 12120 | 12120 | 0 |
| 535 | 20240703 | 115400 | 1309626960 | 12120 | 12120 | 12120 | 12120 | 2 |
| 536 | 20240703 | 115300 | 1309602720 | 12130 | 12120 | 12130 | 12120 | 2 |
| 537 | 20240703 | 115200 | 1309578470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 538 | 20240703 | 115100 | 1309578470 | 12100 | 12100 | 12100 | 12100 | 133 |
| 539 | 20240703 | 115000 | 1307969170 | 12100 | 12100 | 12100 | 12100 | 243 |
| 540 | 20240703 | 114900 | 1305028870 | 12100 | 12100 | 12100 | 12100 | 0 |
| 541 | 20240703 | 114800 | 1305028870 | 12100 | 12080 | 12100 | 12080 | 11 |
| 542 | 20240703 | 114700 | 1304895790 | 12100 | 12040 | 12100 | 12040 | 5955 |
| 543 | 20240703 | 114600 | 1233188530 | 12050 | 12060 | 12070 | 12050 | 1760 |
| 544 | 20240703 | 114500 | 1211973070 | 12070 | 12060 | 12070 | 12060 | 93 |
| 545 | 20240703 | 114400 | 1210851260 | 12060 | 12070 | 12070 | 12060 | 147 |
| 546 | 20240703 | 114300 | 1209077570 | 12080 | 12080 | 12080 | 12080 | 17 |
| 547 | 20240703 | 114200 | 1208872210 | 12090 | 12090 | 12090 | 12090 | 1 |
| 548 | 20240703 | 114100 | 1208860120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 549 | 20240703 | 114000 | 1208860120 | 12090 | 12090 | 12090 | 12090 | 2 |
| 550 | 20240703 | 113900 | 1208835940 | 12090 | 12090 | 12090 | 12090 | 0 |
| 551 | 20240703 | 113800 | 1208835940 | 12090 | 12090 | 12090 | 12090 | 10 |
| 552 | 20240703 | 113700 | 1208715040 | 12100 | 12100 | 12100 | 12100 | 82 |
| 553 | 20240703 | 113600 | 1207722840 | 12100 | 12100 | 12100 | 12100 | 416 |
| 554 | 20240703 | 113500 | 1202689240 | 12100 | 12100 | 12100 | 12100 | 14 |
| 555 | 20240703 | 113400 | 1202519840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 556 | 20240703 | 113300 | 1202519840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 557 | 20240703 | 113200 | 1202519840 | 12100 | 12100 | 12100 | 12100 | 429 |
| 558 | 20240703 | 113100 | 1197328940 | 12100 | 12100 | 12100 | 12100 | 175 |
| 559 | 20240703 | 113000 | 1195211440 | 12100 | 12100 | 12100 | 12100 | 24 |
| 560 | 20240703 | 112900 | 1194921040 | 12100 | 12110 | 12110 | 12100 | 82 |
| 561 | 20240703 | 112800 | 1193928030 | 12110 | 12110 | 12110 | 12110 | 0 |
| 562 | 20240703 | 112700 | 1193928030 | 12110 | 12110 | 12110 | 12110 | 53 |
| 563 | 20240703 | 112600 | 1193286200 | 12110 | 12120 | 12150 | 12110 | 905 |
| 564 | 20240703 | 112500 | 1182317770 | 12120 | 12130 | 12150 | 12120 | 312 |
| 565 | 20240703 | 112400 | 1178530800 | 12140 | 12110 | 12140 | 12110 | 160 |
| 566 | 20240703 | 112300 | 1176590600 | 12110 | 12110 | 12110 | 12110 | 141 |
| 567 | 20240703 | 112200 | 1174883090 | 12110 | 12090 | 12110 | 12090 | 301 |
| 568 | 20240703 | 112100 | 1171242000 | 12100 | 12100 | 12100 | 12100 | 438 |
| 569 | 20240703 | 112000 | 1165942200 | 12100 | 12100 | 12100 | 12100 | 4 |
| 570 | 20240703 | 111900 | 1165893800 | 12100 | 12100 | 12100 | 12100 | 0 |
| 571 | 20240703 | 111800 | 1165893800 | 12100 | 12100 | 12100 | 12100 | 1 |
| 572 | 20240703 | 111700 | 1165881700 | 12100 | 12110 | 12110 | 12100 | 105 |
| 573 | 20240703 | 111600 | 1164610210 | 12110 | 12110 | 12110 | 12110 | 0 |
| 574 | 20240703 | 111500 | 1164610210 | 12110 | 12100 | 12110 | 12100 | 385 |
| 575 | 20240703 | 111400 | 1159950580 | 12080 | 12080 | 12080 | 12080 | 5 |
| 576 | 20240703 | 111300 | 1159890180 | 12090 | 12080 | 12090 | 12080 | 240 |
| 577 | 20240703 | 111200 | 1156989980 | 12080 | 12100 | 12100 | 12080 | 34 |
| 578 | 20240703 | 111100 | 1156578930 | 12100 | 12090 | 12100 | 12090 | 2 |
| 579 | 20240703 | 111000 | 1156554740 | 12080 | 12090 | 12090 | 12080 | 37 |
| 580 | 20240703 | 110900 | 1156107770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 581 | 20240703 | 110800 | 1156107770 | 12100 | 12090 | 12100 | 12080 | 502 |
| 582 | 20240703 | 110700 | 1150043570 | 12100 | 12080 | 12100 | 12080 | 380 |
| 583 | 20240703 | 110600 | 1145452690 | 12050 | 12050 | 12050 | 12050 | 0 |
| 584 | 20240703 | 110500 | 1145452690 | 12050 | 12070 | 12070 | 12050 | 1507 |
| 585 | 20240703 | 110400 | 1127284610 | 12060 | 12060 | 12060 | 12060 | 50 |
| 586 | 20240703 | 110300 | 1126681610 | 12060 | 12070 | 12070 | 12060 | 567 |
| 587 | 20240703 | 110200 | 1119838420 | 12070 | 12090 | 12090 | 12070 | 789 |
| 588 | 20240703 | 110100 | 1110306470 | 12110 | 12110 | 12110 | 12110 | 0 |
| 589 | 20240703 | 110000 | 1110306470 | 12110 | 12100 | 12110 | 12100 | 4 |
| 590 | 20240703 | 105900 | 1110258050 | 12110 | 12090 | 12110 | 12090 | 215 |
| 591 | 20240703 | 105800 | 1107656580 | 12090 | 12110 | 12110 | 12080 | 151 |
| 592 | 20240703 | 105700 | 1105830640 | 12110 | 12110 | 12120 | 12080 | 478 |
| 593 | 20240703 | 105600 | 1100050030 | 12110 | 12110 | 12110 | 12110 | 165 |
| 594 | 20240703 | 105500 | 1098051880 | 12110 | 12130 | 12130 | 12110 | 780 |
| 595 | 20240703 | 105400 | 1088598390 | 12130 | 12130 | 12140 | 12130 | 60 |
| 596 | 20240703 | 105300 | 1087870030 | 12120 | 12120 | 12120 | 12120 | 39 |
| 597 | 20240703 | 105200 | 1087397350 | 12120 | 12120 | 12120 | 12120 | 386 |
| 598 | 20240703 | 105100 | 1082719030 | 12140 | 12130 | 12140 | 12130 | 47 |
| 599 | 20240703 | 105000 | 1082148660 | 12130 | 12120 | 12130 | 12120 | 680 |
| 600 | 20240703 | 104900 | 1073906360 | 12130 | 12140 | 12140 | 12130 | 62 |
| 601 | 20240703 | 104800 | 1073153780 | 12150 | 12150 | 12150 | 12150 | 138 |
| 602 | 20240703 | 104700 | 1071477080 | 12160 | 12160 | 12160 | 12160 | 44 |
| 603 | 20240703 | 104600 | 1070942040 | 12170 | 12160 | 12170 | 12160 | 650 |
| 604 | 20240703 | 104500 | 1063032550 | 12170 | 12160 | 12170 | 12160 | 202 |
| 605 | 20240703 | 104400 | 1060574230 | 12170 | 12170 | 12190 | 12170 | 401 |
| 606 | 20240703 | 104300 | 1055693450 | 12190 | 12130 | 12190 | 12130 | 5162 |
| 607 | 20240703 | 104200 | 992866400 | 12130 | 12130 | 12130 | 12130 | 29 |
| 608 | 20240703 | 104100 | 992514630 | 12130 | 12130 | 12130 | 12130 | 432 |
| 609 | 20240703 | 104000 | 987274470 | 12130 | 12130 | 12130 | 12120 | 365 |
| 610 | 20240703 | 103900 | 982849020 | 12130 | 12130 | 12130 | 12120 | 136 |
| 611 | 20240703 | 103800 | 981199690 | 12130 | 12130 | 12130 | 12130 | 110 |
| 612 | 20240703 | 103700 | 979865390 | 12130 | 12140 | 12140 | 12130 | 141 |
| 613 | 20240703 | 103600 | 978154650 | 12120 | 12120 | 12120 | 12120 | 0 |
| 614 | 20240703 | 103500 | 978154650 | 12120 | 12120 | 12120 | 12110 | 335 |
| 615 | 20240703 | 103400 | 974095670 | 12130 | 12130 | 12140 | 12130 | 1051 |
| 616 | 20240703 | 103300 | 961344040 | 12140 | 12160 | 12160 | 12140 | 350 |
| 617 | 20240703 | 103200 | 957093330 | 12160 | 12160 | 12160 | 12160 | 99 |
| 618 | 20240703 | 103100 | 955889490 | 12160 | 12170 | 12170 | 12150 | 1123 |
| 619 | 20240703 | 103000 | 942229320 | 12160 | 12160 | 12170 | 12160 | 1008 |
| 620 | 20240703 | 102900 | 929962290 | 12170 | 12170 | 12170 | 12160 | 2610 |
| 621 | 20240703 | 102800 | 898205750 | 12170 | 12140 | 12170 | 12120 | 1432 |
| 622 | 20240703 | 102700 | 880799320 | 12120 | 12150 | 12160 | 12120 | 547 |
| 623 | 20240703 | 102600 | 874154620 | 12150 | 12140 | 12160 | 12110 | 635 |
| 624 | 20240703 | 102500 | 866448570 | 12090 | 12110 | 12140 | 12080 | 1301 |
| 625 | 20240703 | 102400 | 850696200 | 12130 | 12110 | 12150 | 12110 | 2904 |
| 626 | 20240703 | 102300 | 815433200 | 12100 | 12070 | 12120 | 12070 | 1399 |
| 627 | 20240703 | 102200 | 798509640 | 12080 | 12100 | 12100 | 12070 | 253 |
| 628 | 20240703 | 102100 | 795451160 | 12120 | 12080 | 12140 | 12080 | 7208 |
| 629 | 20240703 | 102000 | 708094400 | 12080 | 12030 | 12090 | 12030 | 796 |
| 630 | 20240703 | 101900 | 698511150 | 12030 | 12080 | 12080 | 12020 | 928 |
| 631 | 20240703 | 101800 | 687335210 | 12060 | 12080 | 12080 | 12060 | 28 |
| 632 | 20240703 | 101700 | 686997390 | 12050 | 12050 | 12050 | 12050 | 40 |
| 633 | 20240703 | 101600 | 686515390 | 12090 | 12070 | 12090 | 12060 | 72 |
| 634 | 20240703 | 101500 | 685645850 | 12080 | 12090 | 12090 | 12080 | 5 |
| 635 | 20240703 | 101400 | 685585420 | 12090 | 12090 | 12090 | 12090 | 3 |
| 636 | 20240703 | 101300 | 685549150 | 12080 | 12090 | 12090 | 12080 | 118 |
| 637 | 20240703 | 101200 | 684123530 | 12080 | 12100 | 12100 | 12080 | 252 |
| 638 | 20240703 | 101100 | 681074610 | 12120 | 12030 | 12120 | 12030 | 4507 |
| 639 | 20240703 | 101000 | 626620140 | 12030 | 12030 | 12030 | 12030 | 0 |
| 640 | 20240703 | 100900 | 626620140 | 12030 | 12030 | 12030 | 12030 | 26 |
| 641 | 20240703 | 100800 | 626307360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 642 | 20240703 | 100700 | 626307360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 643 | 20240703 | 100600 | 626307360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 644 | 20240703 | 100500 | 626307360 | 12020 | 12020 | 12020 | 12020 | 10 |
| 645 | 20240703 | 100400 | 626187160 | 12040 | 12020 | 12040 | 12020 | 260 |
| 646 | 20240703 | 100300 | 623061940 | 12020 | 12020 | 12020 | 12020 | 128 |
| 647 | 20240703 | 100200 | 621523380 | 12020 | 12020 | 12020 | 12020 | 103 |
| 648 | 20240703 | 100100 | 620285320 | 12020 | 12020 | 12020 | 12020 | 82 |
| 649 | 20240703 | 100000 | 619299680 | 12040 | 12040 | 12040 | 12040 | 4 |
| 650 | 20240703 | 095900 | 619251520 | 12050 | 12050 | 12050 | 12050 | 4 |
| 651 | 20240703 | 095800 | 619203320 | 12050 | 12050 | 12050 | 12050 | 3 |
| 652 | 20240703 | 095700 | 619167170 | 12040 | 12040 | 12040 | 12040 | 1 |
| 653 | 20240703 | 095600 | 619155130 | 12050 | 12040 | 12050 | 12040 | 501 |
| 654 | 20240703 | 095500 | 613118270 | 12040 | 12040 | 12050 | 12030 | 515 |
| 655 | 20240703 | 095400 | 606917770 | 12010 | 12020 | 12020 | 12010 | 308 |
| 656 | 20240703 | 095300 | 603216140 | 12020 | 12040 | 12040 | 12020 | 1627 |
| 657 | 20240703 | 095200 | 583647880 | 12050 | 12050 | 12050 | 12050 | 21 |
| 658 | 20240703 | 095100 | 583394830 | 12060 | 12060 | 12060 | 12060 | 0 |
| 659 | 20240703 | 095000 | 583394830 | 12060 | 12060 | 12060 | 12060 | 0 |
| 660 | 20240703 | 094900 | 583394830 | 12060 | 12060 | 12070 | 12060 | 1355 |
| 661 | 20240703 | 094800 | 567053490 | 12070 | 12070 | 12070 | 12070 | 11 |
| 662 | 20240703 | 094700 | 566920720 | 12070 | 12080 | 12080 | 12070 | 6 |
| 663 | 20240703 | 094600 | 566848290 | 12080 | 12080 | 12080 | 12080 | 17 |
| 664 | 20240703 | 094500 | 566642930 | 12080 | 12080 | 12080 | 12080 | 136 |
| 665 | 20240703 | 094400 | 565000050 | 12080 | 12080 | 12080 | 12080 | 0 |
| 666 | 20240703 | 094300 | 565000050 | 12080 | 12070 | 12080 | 12070 | 2 |
| 667 | 20240703 | 094200 | 564975900 | 12080 | 12060 | 12080 | 12060 | 597 |
| 668 | 20240703 | 094100 | 557776060 | 12060 | 12070 | 12070 | 12060 | 132 |
| 669 | 20240703 | 094000 | 556183820 | 12070 | 12060 | 12070 | 12060 | 167 |
| 670 | 20240703 | 093900 | 554169790 | 12090 | 12090 | 12090 | 12090 | 0 |
| 671 | 20240703 | 093800 | 554169790 | 12090 | 12100 | 12100 | 12090 | 170 |
| 672 | 20240703 | 093700 | 552114000 | 12100 | 12100 | 12100 | 12100 | 2 |
| 673 | 20240703 | 093600 | 552089800 | 12050 | 12090 | 12090 | 12050 | 1048 |
| 674 | 20240703 | 093500 | 539458440 | 12050 | 12150 | 12150 | 12050 | 670 |
| 675 | 20240703 | 093400 | 531332030 | 12130 | 12130 | 12150 | 12110 | 1326 |
| 676 | 20240703 | 093300 | 515240870 | 12120 | 12140 | 12140 | 12090 | 1645 |
| 677 | 20240703 | 093200 | 495312890 | 12130 | 12110 | 12140 | 12090 | 1002 |
| 678 | 20240703 | 093100 | 483175150 | 12130 | 12100 | 12130 | 12100 | 1201 |
| 679 | 20240703 | 093000 | 468628020 | 12090 | 12070 | 12090 | 12070 | 652 |
| 680 | 20240703 | 092900 | 460753610 | 12070 | 12060 | 12080 | 12060 | 105 |
| 681 | 20240703 | 092800 | 459487240 | 12080 | 12040 | 12080 | 12040 | 639 |
| 682 | 20240703 | 092700 | 451785930 | 12040 | 12020 | 12040 | 12000 | 1234 |
| 683 | 20240703 | 092600 | 436959390 | 12040 | 12070 | 12080 | 12040 | 444 |
| 684 | 20240703 | 092500 | 431610670 | 12080 | 12080 | 12080 | 12050 | 703 |
| 685 | 20240703 | 092400 | 423135250 | 12050 | 11990 | 12050 | 11990 | 1992 |
| 686 | 20240703 | 092300 | 399191890 | 12000 | 12030 | 12030 | 12000 | 1452 |
| 687 | 20240703 | 092200 | 381762250 | 12040 | 12040 | 12040 | 12040 | 45 |
| 688 | 20240703 | 092100 | 381220450 | 12040 | 12030 | 12050 | 12030 | 67 |
| 689 | 20240703 | 092000 | 380413820 | 12030 | 12020 | 12030 | 12020 | 533 |
| 690 | 20240703 | 091900 | 374001970 | 12030 | 12000 | 12030 | 12000 | 1604 |
| 691 | 20240703 | 091800 | 354712470 | 12010 | 11990 | 12010 | 11990 | 51 |
| 692 | 20240703 | 091700 | 354100470 | 12010 | 11990 | 12010 | 11990 | 125 |
| 693 | 20240703 | 091600 | 352599250 | 12010 | 12010 | 12020 | 11990 | 4537 |
| 694 | 20240703 | 091500 | 298155120 | 12000 | 11960 | 12010 | 11960 | 1077 |
| 695 | 20240703 | 091400 | 285234860 | 11950 | 11860 | 12030 | 11860 | 11647 |
| 696 | 20240703 | 091300 | 145752670 | 11860 | 11920 | 11920 | 11860 | 4868 |
| 697 | 20240703 | 091200 | 87857490 | 11920 | 11930 | 11930 | 11920 | 335 |
| 698 | 20240703 | 091100 | 83863880 | 11940 | 11940 | 11950 | 11940 | 117 |
| 699 | 20240703 | 091000 | 82466890 | 11950 | 11920 | 11950 | 11920 | 204 |
| 700 | 20240703 | 090900 | 80033180 | 11940 | 11950 | 11950 | 11940 | 1049 |
| 701 | 20240703 | 090800 | 67508020 | 11940 | 11950 | 11950 | 11940 | 445 |
| 702 | 20240703 | 090700 | 62191810 | 11950 | 11960 | 11970 | 11950 | 160 |
| 703 | 20240703 | 090600 | 60278360 | 11970 | 11970 | 11990 | 11930 | 678 |
| 704 | 20240703 | 090500 | 52160150 | 11970 | 11970 | 11970 | 11970 | 462 |
| 705 | 20240703 | 090400 | 46630010 | 11970 | 11970 | 11970 | 11970 | 0 |
| 706 | 20240703 | 090300 | 46630010 | 11970 | 11970 | 11970 | 11930 | 386 |
| 707 | 20240703 | 090200 | 42022630 | 11970 | 11930 | 11970 | 11850 | 811 |
| 708 | 20240703 | 090100 | 32387500 | 11920 | 11970 | 11970 | 11920 | 2106 |
| 709 | 20240703 | 090000 | 7232030 | 11960 | 11990 | 11990 | 11960 | 604 |