37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 203400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 3 | 20240819 | 203300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20240819 | 203200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20240819 | 203100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20240819 | 203000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20240819 | 202900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20240819 | 202800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20240819 | 202700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20240819 | 202600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20240819 | 202500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20240819 | 202400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20240819 | 202300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20240819 | 202200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20240819 | 202100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20240819 | 202000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20240819 | 201900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20240819 | 201800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20240819 | 201700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20240819 | 201600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20240819 | 201500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20240819 | 201400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20240819 | 201300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20240819 | 201200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20240819 | 201100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20240819 | 201000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20240819 | 200900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20240819 | 200800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20240819 | 200700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20240819 | 200600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20240819 | 200500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20240819 | 200400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 33 | 20240819 | 200300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20240819 | 200200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20240819 | 200100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20240819 | 200000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20240819 | 195900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20240819 | 195800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20240819 | 195700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20240819 | 195600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20240819 | 195500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20240819 | 195400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20240819 | 195300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20240819 | 195200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20240819 | 195100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20240819 | 195000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20240819 | 194900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20240819 | 194800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20240819 | 194700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20240819 | 194600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20240819 | 194500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20240819 | 194400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20240819 | 194300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20240819 | 194200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20240819 | 194100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20240819 | 194000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20240819 | 193900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20240819 | 193800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20240819 | 193700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20240819 | 193600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20240819 | 193500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20240819 | 193400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 63 | 20240819 | 193300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20240819 | 193200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20240819 | 193100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20240819 | 193000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20240819 | 192900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20240819 | 192800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20240819 | 192700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20240819 | 192600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20240819 | 192500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20240819 | 192400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20240819 | 192300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20240819 | 192200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20240819 | 192100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20240819 | 192000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20240819 | 191900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20240819 | 191800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20240819 | 191700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20240819 | 191600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20240819 | 191500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20240819 | 191400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20240819 | 191300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20240819 | 191200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20240819 | 191100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20240819 | 191000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20240819 | 190900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20240819 | 190800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20240819 | 190700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20240819 | 190600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20240819 | 190500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20240819 | 190400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 93 | 20240819 | 190300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20240819 | 190200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20240819 | 190100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20240819 | 190000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20240819 | 185900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20240819 | 185800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20240819 | 185700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20240819 | 185600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20240819 | 185500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20240819 | 185400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20240819 | 185300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20240819 | 185200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20240819 | 185100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20240819 | 185000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20240819 | 184900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20240819 | 184800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20240819 | 184700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20240819 | 184600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20240819 | 184500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20240819 | 184400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20240819 | 184300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20240819 | 184200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20240819 | 184100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20240819 | 184000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20240819 | 183900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20240819 | 183800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20240819 | 183700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20240819 | 183600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20240819 | 183500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20240819 | 183400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 123 | 20240819 | 183300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20240819 | 183200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20240819 | 183100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20240819 | 183000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20240819 | 182900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20240819 | 182800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20240819 | 182700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20240819 | 182600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20240819 | 182500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20240819 | 182400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20240819 | 182300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20240819 | 182200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20240819 | 182100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20240819 | 182000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20240819 | 181900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20240819 | 181800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20240819 | 181700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20240819 | 181600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20240819 | 181500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20240819 | 181400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20240819 | 181300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20240819 | 181200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20240819 | 181100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20240819 | 181000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20240819 | 180900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20240819 | 180800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20240819 | 180700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20240819 | 180600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20240819 | 180500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20240819 | 180400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 153 | 20240819 | 180300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20240819 | 180200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20240819 | 180100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20240819 | 180000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20240819 | 175900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20240819 | 175800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20240819 | 175700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20240819 | 175600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20240819 | 175500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20240819 | 175400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20240819 | 175300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20240819 | 175200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20240819 | 175100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20240819 | 175000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20240819 | 174900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20240819 | 174800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20240819 | 174700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20240819 | 174600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20240819 | 174500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20240819 | 174400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20240819 | 174300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20240819 | 174200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20240819 | 174100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20240819 | 174000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20240819 | 173900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20240819 | 173800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20240819 | 173700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20240819 | 173600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20240819 | 173500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20240819 | 173400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 183 | 20240819 | 173300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20240819 | 173200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20240819 | 173100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20240819 | 173000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20240819 | 172900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20240819 | 172800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20240819 | 172700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20240819 | 172600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20240819 | 172500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20240819 | 172400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20240819 | 172300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20240819 | 172200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20240819 | 172100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20240819 | 172000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20240819 | 171900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20240819 | 171800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20240819 | 171700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20240819 | 171600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20240819 | 171500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20240819 | 171400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20240819 | 171300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20240819 | 171200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20240819 | 171100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20240819 | 171000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20240819 | 170900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20240819 | 170800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20240819 | 170700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20240819 | 170600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20240819 | 170500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20240819 | 170400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 213 | 20240819 | 170300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20240819 | 170200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20240819 | 170100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20240819 | 170000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20240819 | 165900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20240819 | 165800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20240819 | 165700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20240819 | 165600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20240819 | 165500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20240819 | 165400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20240819 | 165300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20240819 | 165200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20240819 | 165100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20240819 | 165000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20240819 | 164900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20240819 | 164800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20240819 | 164700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20240819 | 164600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20240819 | 164500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20240819 | 164400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240819 | 164300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20240819 | 164200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20240819 | 164100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20240819 | 164000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20240819 | 163900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20240819 | 163800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20240819 | 163700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20240819 | 163600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20240819 | 163500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20240819 | 163400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 243 | 20240819 | 163300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20240819 | 163200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20240819 | 163100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20240819 | 163000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20240819 | 162900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20240819 | 162800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20240819 | 162700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20240819 | 162600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20240819 | 162500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20240819 | 162400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20240819 | 162300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20240819 | 162200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20240819 | 162100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20240819 | 162000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20240819 | 161900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20240819 | 161800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20240819 | 161700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20240819 | 161600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20240819 | 161500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20240819 | 161400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20240819 | 161300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20240819 | 161200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20240819 | 161100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20240819 | 161000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20240819 | 160900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20240819 | 160800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20240819 | 160700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20240819 | 160600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20240819 | 160500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20240819 | 160400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 273 | 20240819 | 160300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20240819 | 160200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20240819 | 160100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20240819 | 160000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20240819 | 155900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20240819 | 155800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20240819 | 155700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20240819 | 155600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20240819 | 155500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20240819 | 155400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20240819 | 155300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20240819 | 155200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20240819 | 155100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20240819 | 155000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20240819 | 154900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20240819 | 154800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20240819 | 154700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20240819 | 154600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20240819 | 154500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20240819 | 154400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20240819 | 154300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20240819 | 154200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20240819 | 154100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20240819 | 154000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 297 | 20240819 | 153900 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 298 | 20240819 | 153800 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 299 | 20240819 | 153700 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 300 | 20240819 | 153600 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 301 | 20240819 | 153500 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 302 | 20240819 | 153400 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 303 | 20240819 | 153300 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 304 | 20240819 | 153200 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 305 | 20240819 | 153100 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 0 |
| 306 | 20240819 | 153000 | 8280922020 | 12410 | 12410 | 12410 | 12410 | 7790 |
| 307 | 20240819 | 152900 | 8184248120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 308 | 20240819 | 152800 | 8184248120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 309 | 20240819 | 152700 | 8184248120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 310 | 20240819 | 152600 | 8184248120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 311 | 20240819 | 152500 | 8184248120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 312 | 20240819 | 152400 | 8184248120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 313 | 20240819 | 152300 | 8184248120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 314 | 20240819 | 152200 | 8184248120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 315 | 20240819 | 152100 | 8184248120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 316 | 20240819 | 152000 | 8184248120 | 12370 | 12370 | 12370 | 12370 | 0 |
| 317 | 20240819 | 151900 | 8184248120 | 12370 | 12400 | 12410 | 12350 | 3248 |
| 318 | 20240819 | 151800 | 8144045680 | 12400 | 12380 | 12400 | 12350 | 1856 |
| 319 | 20240819 | 151700 | 8121072250 | 12380 | 12260 | 12380 | 12260 | 4428 |
| 320 | 20240819 | 151600 | 8066493490 | 12260 | 12240 | 12270 | 12220 | 2953 |
| 321 | 20240819 | 151500 | 8030331170 | 12230 | 12240 | 12240 | 12230 | 1710 |
| 322 | 20240819 | 151400 | 8009409220 | 12230 | 12230 | 12240 | 12230 | 251 |
| 323 | 20240819 | 151300 | 8006339290 | 12230 | 12230 | 12230 | 12210 | 1160 |
| 324 | 20240819 | 151200 | 7992162400 | 12230 | 12240 | 12240 | 12230 | 465 |
| 325 | 20240819 | 151100 | 7986470990 | 12240 | 12260 | 12260 | 12240 | 2068 |
| 326 | 20240819 | 151000 | 7961141200 | 12260 | 12260 | 12290 | 12260 | 450 |
| 327 | 20240819 | 150900 | 7955623900 | 12260 | 12290 | 12290 | 12260 | 170 |
| 328 | 20240819 | 150800 | 7953535420 | 12290 | 12260 | 12290 | 12260 | 1014 |
| 329 | 20240819 | 150700 | 7941074010 | 12250 | 12280 | 12280 | 12250 | 343 |
| 330 | 20240819 | 150600 | 7936870260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 331 | 20240819 | 150500 | 7936870260 | 12260 | 12270 | 12270 | 12250 | 334 |
| 332 | 20240819 | 150400 | 7932777220 | 12270 | 12280 | 12280 | 12270 | 479 |
| 333 | 20240819 | 150300 | 7926895530 | 12280 | 12300 | 12300 | 12280 | 138 |
| 334 | 20240819 | 150200 | 7925199460 | 12290 | 12270 | 12290 | 12270 | 1021 |
| 335 | 20240819 | 150100 | 7912663870 | 12270 | 12280 | 12290 | 12270 | 150 |
| 336 | 20240819 | 150000 | 7910822220 | 12290 | 12290 | 12290 | 12290 | 139 |
| 337 | 20240819 | 145900 | 7909113910 | 12300 | 12270 | 12300 | 12270 | 1004 |
| 338 | 20240819 | 145800 | 7896776120 | 12250 | 12240 | 12270 | 12240 | 122 |
| 339 | 20240819 | 145700 | 7895281260 | 12240 | 12240 | 12270 | 12240 | 168 |
| 340 | 20240819 | 145600 | 7893222900 | 12220 | 12230 | 12230 | 12220 | 442 |
| 341 | 20240819 | 145500 | 7887817650 | 12220 | 12250 | 12280 | 12220 | 337 |
| 342 | 20240819 | 145400 | 7883693350 | 12280 | 12260 | 12280 | 12240 | 201 |
| 343 | 20240819 | 145300 | 7881232270 | 12250 | 12280 | 12280 | 12250 | 145 |
| 344 | 20240819 | 145200 | 7879454670 | 12250 | 12260 | 12270 | 12250 | 176 |
| 345 | 20240819 | 145100 | 7877297570 | 12260 | 12260 | 12260 | 12250 | 164 |
| 346 | 20240819 | 145000 | 7875287330 | 12250 | 12260 | 12260 | 12250 | 17 |
| 347 | 20240819 | 144900 | 7875078970 | 12260 | 12260 | 12260 | 12250 | 21 |
| 348 | 20240819 | 144800 | 7874821670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 349 | 20240819 | 144700 | 7874821670 | 12260 | 12270 | 12270 | 12260 | 202 |
| 350 | 20240819 | 144600 | 7872344790 | 12300 | 12290 | 12310 | 12270 | 664 |
| 351 | 20240819 | 144500 | 7864185500 | 12320 | 12300 | 12330 | 12200 | 2681 |
| 352 | 20240819 | 144400 | 7831407880 | 12270 | 12250 | 12270 | 12250 | 2149 |
| 353 | 20240819 | 144300 | 7805082310 | 12250 | 12270 | 12270 | 12250 | 58 |
| 354 | 20240819 | 144200 | 7804371330 | 12250 | 12240 | 12250 | 12210 | 1507 |
| 355 | 20240819 | 144100 | 7785933250 | 12230 | 12230 | 12230 | 12230 | 170 |
| 356 | 20240819 | 144000 | 7783854150 | 12230 | 12240 | 12240 | 12230 | 1212 |
| 357 | 20240819 | 143900 | 7769019770 | 12240 | 12190 | 12250 | 12190 | 2717 |
| 358 | 20240819 | 143800 | 7735807010 | 12190 | 12200 | 12230 | 12190 | 2632 |
| 359 | 20240819 | 143700 | 7703663970 | 12200 | 12210 | 12220 | 12200 | 1662 |
| 360 | 20240819 | 143600 | 7683376650 | 12240 | 12230 | 12240 | 12210 | 3135 |
| 361 | 20240819 | 143500 | 7645063580 | 12230 | 12240 | 12240 | 12230 | 276 |
| 362 | 20240819 | 143400 | 7641685500 | 12250 | 12250 | 12250 | 12250 | 1190 |
| 363 | 20240819 | 143300 | 7627108000 | 12250 | 12230 | 12250 | 12220 | 692 |
| 364 | 20240819 | 143200 | 7618640470 | 12220 | 12210 | 12220 | 12210 | 21 |
| 365 | 20240819 | 143100 | 7618383860 | 12210 | 12230 | 12240 | 12200 | 3101 |
| 366 | 20240819 | 143000 | 7580492550 | 12230 | 12230 | 12230 | 12230 | 100 |
| 367 | 20240819 | 142900 | 7579269550 | 12230 | 12240 | 12240 | 12230 | 235 |
| 368 | 20240819 | 142800 | 7576394300 | 12240 | 12250 | 12250 | 12240 | 611 |
| 369 | 20240819 | 142700 | 7568911010 | 12250 | 12250 | 12250 | 12240 | 194 |
| 370 | 20240819 | 142600 | 7566534830 | 12250 | 12270 | 12270 | 12250 | 489 |
| 371 | 20240819 | 142500 | 7560539790 | 12270 | 12290 | 12300 | 12260 | 925 |
| 372 | 20240819 | 142400 | 7549178030 | 12290 | 12290 | 12290 | 12260 | 106 |
| 373 | 20240819 | 142300 | 7547876210 | 12260 | 12330 | 12330 | 12260 | 132 |
| 374 | 20240819 | 142200 | 7546257640 | 12260 | 12290 | 12350 | 12260 | 9954 |
| 375 | 20240819 | 142100 | 7424182740 | 12290 | 12250 | 12290 | 12250 | 739 |
| 376 | 20240819 | 142000 | 7415114230 | 12250 | 12260 | 12260 | 12240 | 533 |
| 377 | 20240819 | 141900 | 7408585420 | 12280 | 12290 | 12290 | 12250 | 2672 |
| 378 | 20240819 | 141800 | 7375828140 | 12290 | 12300 | 12300 | 12280 | 1397 |
| 379 | 20240819 | 141700 | 7358665920 | 12310 | 12350 | 12350 | 12310 | 417 |
| 380 | 20240819 | 141600 | 7353527650 | 12310 | 12350 | 12350 | 12310 | 476 |
| 381 | 20240819 | 141500 | 7347664090 | 12310 | 12310 | 12320 | 12310 | 566 |
| 382 | 20240819 | 141400 | 7340695030 | 12280 | 12300 | 12320 | 12280 | 502 |
| 383 | 20240819 | 141300 | 7334525140 | 12300 | 12320 | 12320 | 12300 | 3365 |
| 384 | 20240819 | 141200 | 7293124660 | 12320 | 12330 | 12350 | 12320 | 2272 |
| 385 | 20240819 | 141100 | 7265123640 | 12350 | 12330 | 12350 | 12330 | 295 |
| 386 | 20240819 | 141000 | 7261480890 | 12330 | 12330 | 12330 | 12320 | 694 |
| 387 | 20240819 | 140900 | 7252924970 | 12320 | 12340 | 12340 | 12320 | 477 |
| 388 | 20240819 | 140800 | 7247046730 | 12340 | 12370 | 12370 | 12340 | 833 |
| 389 | 20240819 | 140700 | 7236766190 | 12370 | 12340 | 12370 | 12340 | 199 |
| 390 | 20240819 | 140600 | 7234308500 | 12320 | 12360 | 12370 | 12320 | 1824 |
| 391 | 20240819 | 140500 | 7211806800 | 12360 | 12380 | 12380 | 12340 | 115 |
| 392 | 20240819 | 140400 | 7210386020 | 12340 | 12350 | 12390 | 12340 | 945 |
| 393 | 20240819 | 140300 | 7198718570 | 12350 | 12350 | 12350 | 12350 | 274 |
| 394 | 20240819 | 140200 | 7195334670 | 12390 | 12350 | 12390 | 12350 | 797 |
| 395 | 20240819 | 140100 | 7185491680 | 12380 | 12370 | 12380 | 12340 | 840 |
| 396 | 20240819 | 140000 | 7175114000 | 12380 | 12400 | 12400 | 12380 | 596 |
| 397 | 20240819 | 135900 | 7167726220 | 12420 | 12410 | 12420 | 12410 | 157 |
| 398 | 20240819 | 135800 | 7165777840 | 12420 | 12420 | 12430 | 12420 | 426 |
| 399 | 20240819 | 135700 | 7160483110 | 12420 | 12440 | 12440 | 12420 | 172 |
| 400 | 20240819 | 135600 | 7158345710 | 12440 | 12420 | 12440 | 12420 | 103 |
| 401 | 20240819 | 135500 | 7157066220 | 12420 | 12410 | 12420 | 12400 | 1722 |
| 402 | 20240819 | 135400 | 7135706550 | 12410 | 12380 | 12410 | 12370 | 450 |
| 403 | 20240819 | 135300 | 7130128570 | 12400 | 12370 | 12400 | 12370 | 353 |
| 404 | 20240819 | 135200 | 7125761350 | 12370 | 12370 | 12380 | 12370 | 404 |
| 405 | 20240819 | 135100 | 7120763500 | 12370 | 12360 | 12370 | 12340 | 886 |
| 406 | 20240819 | 135000 | 7109819320 | 12370 | 12370 | 12380 | 12340 | 2440 |
| 407 | 20240819 | 134900 | 7079684100 | 12370 | 12380 | 12390 | 12370 | 770 |
| 408 | 20240819 | 134800 | 7070151090 | 12390 | 12390 | 12390 | 12390 | 262 |
| 409 | 20240819 | 134700 | 7066904910 | 12390 | 12390 | 12400 | 12390 | 226 |
| 410 | 20240819 | 134600 | 7064103930 | 12390 | 12410 | 12410 | 12390 | 800 |
| 411 | 20240819 | 134500 | 7054188960 | 12410 | 12400 | 12410 | 12400 | 710 |
| 412 | 20240819 | 134400 | 7045384930 | 12400 | 12410 | 12410 | 12390 | 824 |
| 413 | 20240819 | 134300 | 7035167300 | 12420 | 12430 | 12430 | 12420 | 54 |
| 414 | 20240819 | 134200 | 7034496610 | 12410 | 12420 | 12440 | 12410 | 2176 |
| 415 | 20240819 | 134100 | 7007476330 | 12420 | 12410 | 12440 | 12410 | 343 |
| 416 | 20240819 | 134000 | 7003216350 | 12410 | 12430 | 12430 | 12400 | 138 |
| 417 | 20240819 | 133900 | 7001504500 | 12430 | 12440 | 12440 | 12400 | 550 |
| 418 | 20240819 | 133800 | 6994663970 | 12450 | 12400 | 12450 | 12400 | 2381 |
| 419 | 20240819 | 133700 | 6965129130 | 12390 | 12390 | 12400 | 12390 | 197 |
| 420 | 20240819 | 133600 | 6962687450 | 12390 | 12400 | 12400 | 12390 | 98 |
| 421 | 20240819 | 133500 | 6961473130 | 12400 | 12380 | 12400 | 12350 | 862 |
| 422 | 20240819 | 133400 | 6950808280 | 12370 | 12390 | 12390 | 12370 | 606 |
| 423 | 20240819 | 133300 | 6943309640 | 12380 | 12380 | 12380 | 12380 | 100 |
| 424 | 20240819 | 133200 | 6942071640 | 12380 | 12360 | 12400 | 12360 | 307 |
| 425 | 20240819 | 133100 | 6938270570 | 12360 | 12400 | 12400 | 12340 | 2277 |
| 426 | 20240819 | 133000 | 6910115190 | 12370 | 12370 | 12420 | 12370 | 2016 |
| 427 | 20240819 | 132900 | 6885157930 | 12370 | 12430 | 12430 | 12360 | 7252 |
| 428 | 20240819 | 132800 | 6795264020 | 12440 | 12450 | 12450 | 12420 | 1577 |
| 429 | 20240819 | 132700 | 6775655010 | 12450 | 12460 | 12460 | 12450 | 370 |
| 430 | 20240819 | 132600 | 6771047390 | 12470 | 12480 | 12480 | 12460 | 817 |
| 431 | 20240819 | 132500 | 6760858720 | 12480 | 12510 | 12510 | 12480 | 629 |
| 432 | 20240819 | 132400 | 6752999340 | 12520 | 12520 | 12530 | 12520 | 929 |
| 433 | 20240819 | 132300 | 6741367950 | 12530 | 12520 | 12530 | 12520 | 428 |
| 434 | 20240819 | 132200 | 6736005340 | 12540 | 12530 | 12540 | 12500 | 5239 |
| 435 | 20240819 | 132100 | 6670508790 | 12520 | 12520 | 12520 | 12500 | 2967 |
| 436 | 20240819 | 132000 | 6633400850 | 12530 | 12550 | 12560 | 12530 | 663 |
| 437 | 20240819 | 131900 | 6625084750 | 12550 | 12530 | 12550 | 12500 | 1999 |
| 438 | 20240819 | 131800 | 6600070140 | 12530 | 12590 | 12590 | 12530 | 1679 |
| 439 | 20240819 | 131700 | 6578984810 | 12590 | 12580 | 12590 | 12570 | 438 |
| 440 | 20240819 | 131600 | 6573471670 | 12580 | 12570 | 12580 | 12570 | 1001 |
| 441 | 20240819 | 131500 | 6560883100 | 12570 | 12580 | 12590 | 12570 | 772 |
| 442 | 20240819 | 131400 | 6551173640 | 12580 | 12620 | 12620 | 12580 | 3308 |
| 443 | 20240819 | 131300 | 6509443880 | 12630 | 12630 | 12640 | 12620 | 5261 |
| 444 | 20240819 | 131200 | 6443009240 | 12630 | 12620 | 12630 | 12610 | 1450 |
| 445 | 20240819 | 131100 | 6424711950 | 12620 | 12620 | 12630 | 12610 | 1980 |
| 446 | 20240819 | 131000 | 6399728080 | 12620 | 12610 | 12620 | 12600 | 750 |
| 447 | 20240819 | 130900 | 6390271710 | 12610 | 12600 | 12610 | 12600 | 1084 |
| 448 | 20240819 | 130800 | 6376608960 | 12590 | 12590 | 12600 | 12570 | 871 |
| 449 | 20240819 | 130700 | 6365644190 | 12560 | 12630 | 12630 | 12560 | 3262 |
| 450 | 20240819 | 130600 | 6324607790 | 12630 | 12570 | 12630 | 12570 | 7565 |
| 451 | 20240819 | 130500 | 6229232330 | 12570 | 12520 | 12590 | 12520 | 5203 |
| 452 | 20240819 | 130400 | 6163848510 | 12530 | 12500 | 12540 | 12500 | 1650 |
| 453 | 20240819 | 130300 | 6143189840 | 12500 | 12520 | 12520 | 12500 | 1117 |
| 454 | 20240819 | 130200 | 6129212680 | 12530 | 12550 | 12550 | 12530 | 1470 |
| 455 | 20240819 | 130100 | 6110787250 | 12550 | 12530 | 12560 | 12530 | 1672 |
| 456 | 20240819 | 130000 | 6089815490 | 12530 | 12560 | 12570 | 12530 | 2659 |
| 457 | 20240819 | 125900 | 6056450830 | 12550 | 12530 | 12550 | 12530 | 1407 |
| 458 | 20240819 | 125800 | 6038801090 | 12530 | 12500 | 12530 | 12480 | 2905 |
| 459 | 20240819 | 125700 | 6002522960 | 12500 | 12490 | 12550 | 12490 | 3907 |
| 460 | 20240819 | 125600 | 5953667050 | 12490 | 12480 | 12490 | 12480 | 654 |
| 461 | 20240819 | 125500 | 5945500850 | 12480 | 12540 | 12540 | 12480 | 2472 |
| 462 | 20240819 | 125400 | 5914574410 | 12530 | 12580 | 12580 | 12530 | 4530 |
| 463 | 20240819 | 125300 | 5857694190 | 12570 | 12560 | 12640 | 12550 | 9754 |
| 464 | 20240819 | 125200 | 5734864050 | 12560 | 12450 | 12560 | 12450 | 6015 |
| 465 | 20240819 | 125100 | 5659568490 | 12460 | 12530 | 12540 | 12410 | 4005 |
| 466 | 20240819 | 125000 | 5609541780 | 12530 | 12480 | 12540 | 12470 | 10064 |
| 467 | 20240819 | 124900 | 5483670020 | 12470 | 12400 | 12480 | 12400 | 14612 |
| 468 | 20240819 | 124800 | 5302032460 | 12400 | 12380 | 12400 | 12380 | 3091 |
| 469 | 20240819 | 124700 | 5263730510 | 12390 | 12370 | 12390 | 12370 | 2338 |
| 470 | 20240819 | 124600 | 5234781450 | 12370 | 12370 | 12370 | 12360 | 983 |
| 471 | 20240819 | 124500 | 5222621750 | 12360 | 12350 | 12360 | 12350 | 875 |
| 472 | 20240819 | 124400 | 5211808490 | 12360 | 12350 | 12360 | 12340 | 1750 |
| 473 | 20240819 | 124300 | 5190199010 | 12350 | 12340 | 12350 | 12340 | 632 |
| 474 | 20240819 | 124200 | 5182399890 | 12340 | 12340 | 12350 | 12330 | 1081 |
| 475 | 20240819 | 124100 | 5169061210 | 12340 | 12340 | 12340 | 12330 | 297 |
| 476 | 20240819 | 124000 | 5165396430 | 12340 | 12330 | 12340 | 12330 | 688 |
| 477 | 20240819 | 123900 | 5156913150 | 12330 | 12310 | 12330 | 12310 | 529 |
| 478 | 20240819 | 123800 | 5150398640 | 12310 | 12310 | 12320 | 12300 | 175 |
| 479 | 20240819 | 123700 | 5148244410 | 12320 | 12320 | 12320 | 12310 | 89 |
| 480 | 20240819 | 123600 | 5147148750 | 12310 | 12320 | 12320 | 12310 | 188 |
| 481 | 20240819 | 123500 | 5144833400 | 12320 | 12290 | 12330 | 12290 | 2874 |
| 482 | 20240819 | 123400 | 5109468290 | 12290 | 12290 | 12290 | 12290 | 132 |
| 483 | 20240819 | 123300 | 5107846010 | 12290 | 12300 | 12300 | 12290 | 294 |
| 484 | 20240819 | 123200 | 5104232150 | 12300 | 12290 | 12300 | 12270 | 1266 |
| 485 | 20240819 | 123100 | 5088682260 | 12290 | 12270 | 12290 | 12260 | 728 |
| 486 | 20240819 | 123000 | 5079749610 | 12270 | 12280 | 12290 | 12270 | 215 |
| 487 | 20240819 | 122900 | 5077109770 | 12280 | 12250 | 12280 | 12250 | 846 |
| 488 | 20240819 | 122800 | 5066730580 | 12260 | 12210 | 12260 | 12210 | 2986 |
| 489 | 20240819 | 122700 | 5030152210 | 12220 | 12240 | 12240 | 12220 | 111 |
| 490 | 20240819 | 122600 | 5028794610 | 12240 | 12220 | 12240 | 12200 | 282 |
| 491 | 20240819 | 122500 | 5025349580 | 12220 | 12240 | 12240 | 12210 | 330 |
| 492 | 20240819 | 122400 | 5021315890 | 12250 | 12250 | 12250 | 12250 | 1 |
| 493 | 20240819 | 122300 | 5021303640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 494 | 20240819 | 122200 | 5021303640 | 12250 | 12250 | 12250 | 12250 | 129 |
| 495 | 20240819 | 122100 | 5019723390 | 12250 | 12240 | 12260 | 12240 | 405 |
| 496 | 20240819 | 122000 | 5014762390 | 12250 | 12250 | 12250 | 12250 | 189 |
| 497 | 20240819 | 121900 | 5012447140 | 12240 | 12250 | 12250 | 12240 | 242 |
| 498 | 20240819 | 121800 | 5009484250 | 12260 | 12260 | 12260 | 12260 | 68 |
| 499 | 20240819 | 121700 | 5008650570 | 12260 | 12270 | 12280 | 12250 | 2204 |
| 500 | 20240819 | 121600 | 4981625940 | 12260 | 12240 | 12260 | 12240 | 339 |
| 501 | 20240819 | 121500 | 4977472730 | 12250 | 12250 | 12250 | 12250 | 1 |
| 502 | 20240819 | 121400 | 4977460480 | 12220 | 12230 | 12230 | 12220 | 122 |
| 503 | 20240819 | 121300 | 4975969020 | 12230 | 12230 | 12230 | 12230 | 48 |
| 504 | 20240819 | 121200 | 4975381980 | 12250 | 12250 | 12250 | 12220 | 151 |
| 505 | 20240819 | 121100 | 4973534550 | 12250 | 12250 | 12250 | 12250 | 245 |
| 506 | 20240819 | 121000 | 4970533300 | 12250 | 12240 | 12250 | 12240 | 1237 |
| 507 | 20240819 | 120900 | 4955382420 | 12240 | 12250 | 12250 | 12240 | 243 |
| 508 | 20240819 | 120800 | 4952408090 | 12250 | 12240 | 12250 | 12240 | 461 |
| 509 | 20240819 | 120700 | 4946764030 | 12200 | 12180 | 12200 | 12180 | 3660 |
| 510 | 20240819 | 120600 | 4902155480 | 12160 | 12190 | 12190 | 12160 | 336 |
| 511 | 20240819 | 120500 | 4898063230 | 12190 | 12200 | 12200 | 12190 | 283 |
| 512 | 20240819 | 120400 | 4894611450 | 12200 | 12220 | 12220 | 12200 | 319 |
| 513 | 20240819 | 120300 | 4890716440 | 12210 | 12240 | 12240 | 12210 | 90 |
| 514 | 20240819 | 120200 | 4889617210 | 12240 | 12220 | 12240 | 12220 | 267 |
| 515 | 20240819 | 120100 | 4886354430 | 12220 | 12240 | 12250 | 12220 | 382 |
| 516 | 20240819 | 120000 | 4881684160 | 12250 | 12250 | 12250 | 12250 | 201 |
| 517 | 20240819 | 115900 | 4879221910 | 12250 | 12240 | 12250 | 12240 | 591 |
| 518 | 20240819 | 115800 | 4871982240 | 12240 | 12230 | 12240 | 12230 | 165 |
| 519 | 20240819 | 115700 | 4869964130 | 12220 | 12220 | 12220 | 12220 | 33 |
| 520 | 20240819 | 115600 | 4869560870 | 12230 | 12230 | 12230 | 12220 | 216 |
| 521 | 20240819 | 115500 | 4866921330 | 12220 | 12220 | 12220 | 12220 | 2880 |
| 522 | 20240819 | 115400 | 4831727730 | 12210 | 12200 | 12220 | 12200 | 1264 |
| 523 | 20240819 | 115300 | 4816305570 | 12200 | 12190 | 12200 | 12190 | 289 |
| 524 | 20240819 | 115200 | 4812781840 | 12180 | 12200 | 12200 | 12180 | 121 |
| 525 | 20240819 | 115100 | 4811307460 | 12190 | 12190 | 12190 | 12180 | 651 |
| 526 | 20240819 | 115000 | 4803376750 | 12160 | 12190 | 12190 | 12160 | 415 |
| 527 | 20240819 | 114900 | 4798326210 | 12200 | 12200 | 12200 | 12180 | 203 |
| 528 | 20240819 | 114800 | 4795853610 | 12200 | 12190 | 12200 | 12190 | 578 |
| 529 | 20240819 | 114700 | 4788807010 | 12180 | 12160 | 12190 | 12160 | 2372 |
| 530 | 20240819 | 114600 | 4759952660 | 12160 | 12180 | 12180 | 12160 | 1163 |
| 531 | 20240819 | 114500 | 4745797420 | 12190 | 12190 | 12190 | 12190 | 64 |
| 532 | 20240819 | 114400 | 4745017260 | 12200 | 12210 | 12210 | 12200 | 5 |
| 533 | 20240819 | 114300 | 4744956250 | 12200 | 12200 | 12200 | 12190 | 5364 |
| 534 | 20240819 | 114200 | 4679516450 | 12220 | 12210 | 12220 | 12210 | 246 |
| 535 | 20240819 | 114100 | 4676512780 | 12210 | 12210 | 12210 | 12210 | 1859 |
| 536 | 20240819 | 114000 | 4653814390 | 12210 | 12230 | 12230 | 12210 | 744 |
| 537 | 20240819 | 113900 | 4644723880 | 12220 | 12220 | 12220 | 12220 | 427 |
| 538 | 20240819 | 113800 | 4639505940 | 12220 | 12230 | 12230 | 12220 | 144 |
| 539 | 20240819 | 113700 | 4637746210 | 12240 | 12240 | 12240 | 12240 | 83 |
| 540 | 20240819 | 113600 | 4636730290 | 12220 | 12230 | 12230 | 12220 | 287 |
| 541 | 20240819 | 113500 | 4633223030 | 12220 | 12240 | 12240 | 12220 | 506 |
| 542 | 20240819 | 113400 | 4627035720 | 12240 | 12240 | 12240 | 12240 | 376 |
| 543 | 20240819 | 113300 | 4622433480 | 12240 | 12250 | 12260 | 12240 | 277 |
| 544 | 20240819 | 113200 | 4619041280 | 12250 | 12260 | 12260 | 12250 | 16 |
| 545 | 20240819 | 113100 | 4618845270 | 12250 | 12250 | 12260 | 12240 | 514 |
| 546 | 20240819 | 113000 | 4612547630 | 12250 | 12240 | 12250 | 12240 | 550 |
| 547 | 20240819 | 112900 | 4605810530 | 12250 | 12250 | 12250 | 12250 | 1 |
| 548 | 20240819 | 112800 | 4605798280 | 12250 | 12280 | 12280 | 12250 | 373 |
| 549 | 20240819 | 112700 | 4601220090 | 12290 | 12240 | 12290 | 12240 | 656 |
| 550 | 20240819 | 112600 | 4593186550 | 12230 | 12230 | 12240 | 12230 | 272 |
| 551 | 20240819 | 112500 | 4589859940 | 12230 | 12240 | 12240 | 12230 | 133 |
| 552 | 20240819 | 112400 | 4588233340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 553 | 20240819 | 112300 | 4588233340 | 12240 | 12230 | 12270 | 12230 | 222 |
| 554 | 20240819 | 112200 | 4585516710 | 12270 | 12270 | 12270 | 12230 | 304 |
| 555 | 20240819 | 112100 | 4581794630 | 12280 | 12270 | 12280 | 12270 | 921 |
| 556 | 20240819 | 112000 | 4570484940 | 12280 | 12220 | 12280 | 12220 | 1908 |
| 557 | 20240819 | 111900 | 4547123630 | 12220 | 12240 | 12240 | 12220 | 1347 |
| 558 | 20240819 | 111800 | 4530652570 | 12240 | 12250 | 12250 | 12240 | 177 |
| 559 | 20240819 | 111700 | 4528484720 | 12250 | 12250 | 12260 | 12250 | 371 |
| 560 | 20240819 | 111600 | 4523939910 | 12250 | 12240 | 12250 | 12240 | 122 |
| 561 | 20240819 | 111500 | 4522445440 | 12240 | 12250 | 12260 | 12230 | 698 |
| 562 | 20240819 | 111400 | 4513900410 | 12260 | 12250 | 12260 | 12250 | 562 |
| 563 | 20240819 | 111300 | 4507015900 | 12240 | 12260 | 12260 | 12240 | 428 |
| 564 | 20240819 | 111200 | 4501772530 | 12260 | 12330 | 12330 | 12260 | 1056 |
| 565 | 20240819 | 111100 | 4488804860 | 12330 | 12330 | 12340 | 12320 | 434 |
| 566 | 20240819 | 111000 | 4483452170 | 12320 | 12290 | 12330 | 12290 | 2164 |
| 567 | 20240819 | 110900 | 4456838670 | 12280 | 12230 | 12280 | 12230 | 375 |
| 568 | 20240819 | 110800 | 4452241800 | 12240 | 12230 | 12250 | 12220 | 380 |
| 569 | 20240819 | 110700 | 4447596450 | 12230 | 12240 | 12270 | 12230 | 1731 |
| 570 | 20240819 | 110600 | 4426411210 | 12250 | 12270 | 12280 | 12250 | 858 |
| 571 | 20240819 | 110500 | 4415891410 | 12280 | 12280 | 12280 | 12270 | 181 |
| 572 | 20240819 | 110400 | 4413669540 | 12280 | 12290 | 12310 | 12280 | 233 |
| 573 | 20240819 | 110300 | 4410807930 | 12280 | 12270 | 12290 | 12250 | 221 |
| 574 | 20240819 | 110200 | 4408099220 | 12260 | 12310 | 12310 | 12250 | 2731 |
| 575 | 20240819 | 110100 | 4374584770 | 12310 | 12310 | 12310 | 12310 | 25 |
| 576 | 20240819 | 110000 | 4374277020 | 12310 | 12340 | 12340 | 12310 | 741 |
| 577 | 20240819 | 105900 | 4365144970 | 12350 | 12310 | 12350 | 12310 | 1852 |
| 578 | 20240819 | 105800 | 4342315250 | 12320 | 12310 | 12320 | 12300 | 347 |
| 579 | 20240819 | 105700 | 4338043840 | 12310 | 12300 | 12310 | 12300 | 76 |
| 580 | 20240819 | 105600 | 4337108590 | 12300 | 12300 | 12300 | 12280 | 1054 |
| 581 | 20240819 | 105500 | 4324161390 | 12290 | 12290 | 12290 | 12290 | 229 |
| 582 | 20240819 | 105400 | 4321346980 | 12300 | 12300 | 12300 | 12280 | 363 |
| 583 | 20240819 | 105300 | 4316888580 | 12290 | 12300 | 12310 | 12280 | 1774 |
| 584 | 20240819 | 105200 | 4295070410 | 12300 | 12330 | 12340 | 12300 | 2313 |
| 585 | 20240819 | 105100 | 4266576650 | 12320 | 12330 | 12350 | 12320 | 321 |
| 586 | 20240819 | 105000 | 4262617890 | 12330 | 12330 | 12350 | 12320 | 597 |
| 587 | 20240819 | 104900 | 4255255420 | 12320 | 12270 | 12320 | 12260 | 3050 |
| 588 | 20240819 | 104800 | 4217779820 | 12260 | 12270 | 12280 | 12260 | 2622 |
| 589 | 20240819 | 104700 | 4185620360 | 12270 | 12300 | 12300 | 12270 | 2858 |
| 590 | 20240819 | 104600 | 4150515600 | 12300 | 12340 | 12340 | 12300 | 1160 |
| 591 | 20240819 | 104500 | 4136224910 | 12340 | 12380 | 12410 | 12340 | 5914 |
| 592 | 20240819 | 104400 | 4062964450 | 12370 | 12340 | 12400 | 12340 | 6184 |
| 593 | 20240819 | 104300 | 3986431980 | 12340 | 12360 | 12360 | 12340 | 1096 |
| 594 | 20240819 | 104200 | 3972898300 | 12360 | 12330 | 12360 | 12320 | 4468 |
| 595 | 20240819 | 104100 | 3917729360 | 12330 | 12310 | 12340 | 12310 | 1859 |
| 596 | 20240819 | 104000 | 3894796520 | 12340 | 12350 | 12350 | 12310 | 2565 |
| 597 | 20240819 | 103900 | 3863173380 | 12350 | 12350 | 12350 | 12340 | 319 |
| 598 | 20240819 | 103800 | 3859234020 | 12350 | 12330 | 12350 | 12330 | 5384 |
| 599 | 20240819 | 103700 | 3792802400 | 12330 | 12330 | 12340 | 12320 | 1548 |
| 600 | 20240819 | 103600 | 3773716010 | 12340 | 12320 | 12340 | 12310 | 2769 |
| 601 | 20240819 | 103500 | 3739576410 | 12310 | 12260 | 12320 | 12260 | 5322 |
| 602 | 20240819 | 103400 | 3674131560 | 12260 | 12250 | 12270 | 12230 | 1974 |
| 603 | 20240819 | 103300 | 3649951580 | 12260 | 12250 | 12280 | 12250 | 2076 |
| 604 | 20240819 | 103200 | 3624484810 | 12260 | 12330 | 12330 | 12200 | 5585 |
| 605 | 20240819 | 103100 | 3556041840 | 12330 | 12320 | 12330 | 12310 | 2748 |
| 606 | 20240819 | 103000 | 3522187500 | 12310 | 12260 | 12320 | 12260 | 3395 |
| 607 | 20240819 | 102900 | 3480456770 | 12270 | 12330 | 12350 | 12260 | 9644 |
| 608 | 20240819 | 102800 | 3361825130 | 12300 | 12150 | 12350 | 12150 | 45153 |
| 609 | 20240819 | 102700 | 2810161420 | 12150 | 12150 | 12160 | 12150 | 1862 |
| 610 | 20240819 | 102600 | 2787536370 | 12150 | 12140 | 12150 | 12140 | 276 |
| 611 | 20240819 | 102500 | 2784183320 | 12140 | 12140 | 12140 | 12130 | 350 |
| 612 | 20240819 | 102400 | 2779935330 | 12140 | 12130 | 12140 | 12130 | 179 |
| 613 | 20240819 | 102300 | 2777762800 | 12130 | 12130 | 12130 | 12130 | 594 |
| 614 | 20240819 | 102200 | 2770557580 | 12130 | 12150 | 12160 | 12130 | 701 |
| 615 | 20240819 | 102100 | 2762042480 | 12150 | 12130 | 12160 | 12130 | 6981 |
| 616 | 20240819 | 102000 | 2677230070 | 12130 | 12130 | 12130 | 12120 | 562 |
| 617 | 20240819 | 101900 | 2670414130 | 12130 | 12100 | 12130 | 12080 | 1073 |
| 618 | 20240819 | 101800 | 2657422970 | 12100 | 12070 | 12100 | 12070 | 1703 |
| 619 | 20240819 | 101700 | 2636829410 | 12070 | 12070 | 12070 | 12060 | 561 |
| 620 | 20240819 | 101600 | 2630058640 | 12070 | 12100 | 12100 | 12060 | 401 |
| 621 | 20240819 | 101500 | 2625222160 | 12080 | 12080 | 12100 | 12060 | 1799 |
| 622 | 20240819 | 101400 | 2603498510 | 12080 | 12100 | 12100 | 12080 | 522 |
| 623 | 20240819 | 101300 | 2597184950 | 12110 | 12120 | 12120 | 12110 | 282 |
| 624 | 20240819 | 101200 | 2593769390 | 12120 | 12140 | 12150 | 12120 | 1555 |
| 625 | 20240819 | 101100 | 2574903720 | 12150 | 12150 | 12150 | 12140 | 3545 |
| 626 | 20240819 | 101000 | 2531842470 | 12150 | 12120 | 12160 | 12100 | 6813 |
| 627 | 20240819 | 100900 | 2449267970 | 12120 | 12110 | 12130 | 12110 | 2928 |
| 628 | 20240819 | 100800 | 2413787110 | 12110 | 12070 | 12110 | 12070 | 3877 |
| 629 | 20240819 | 100700 | 2366876080 | 12080 | 12020 | 12080 | 12020 | 1828 |
| 630 | 20240819 | 100600 | 2344839660 | 12020 | 12050 | 12050 | 12010 | 1003 |
| 631 | 20240819 | 100500 | 2332783000 | 12040 | 12050 | 12050 | 12040 | 194 |
| 632 | 20240819 | 100400 | 2330445620 | 12060 | 12080 | 12080 | 12050 | 679 |
| 633 | 20240819 | 100300 | 2322255910 | 12070 | 12080 | 12080 | 12070 | 681 |
| 634 | 20240819 | 100200 | 2314030060 | 12090 | 12080 | 12090 | 12070 | 830 |
| 635 | 20240819 | 100100 | 2304003600 | 12080 | 12070 | 12080 | 12060 | 3597 |
| 636 | 20240819 | 100000 | 2260587140 | 12070 | 12050 | 12070 | 12040 | 2958 |
| 637 | 20240819 | 095900 | 2224939710 | 12050 | 12010 | 12050 | 12000 | 2732 |
| 638 | 20240819 | 095800 | 2192080410 | 12020 | 12030 | 12030 | 12020 | 239 |
| 639 | 20240819 | 095700 | 2189205970 | 12030 | 12030 | 12030 | 12030 | 886 |
| 640 | 20240819 | 095600 | 2178547390 | 12030 | 12010 | 12030 | 12010 | 996 |
| 641 | 20240819 | 095500 | 2166573050 | 12020 | 12000 | 12020 | 12000 | 101 |
| 642 | 20240819 | 095400 | 2165359860 | 12010 | 12000 | 12020 | 11980 | 3757 |
| 643 | 20240819 | 095300 | 2120281560 | 12000 | 11990 | 12000 | 11970 | 293 |
| 644 | 20240819 | 095200 | 2116771070 | 11990 | 11950 | 12000 | 11930 | 756 |
| 645 | 20240819 | 095100 | 2107735100 | 11950 | 11940 | 11950 | 11940 | 507 |
| 646 | 20240819 | 095000 | 2101678910 | 11940 | 11950 | 11970 | 11940 | 263 |
| 647 | 20240819 | 094900 | 2098536360 | 11970 | 11950 | 11970 | 11940 | 505 |
| 648 | 20240819 | 094800 | 2092502550 | 11950 | 11970 | 11970 | 11940 | 234 |
| 649 | 20240819 | 094700 | 2089702730 | 11960 | 12010 | 12020 | 11960 | 1511 |
| 650 | 20240819 | 094600 | 2071592350 | 12010 | 12010 | 12030 | 12010 | 2016 |
| 651 | 20240819 | 094500 | 2047347770 | 12020 | 12000 | 12020 | 12000 | 1786 |
| 652 | 20240819 | 094400 | 2025913350 | 12000 | 11930 | 12000 | 11930 | 1697 |
| 653 | 20240819 | 094300 | 2005617540 | 11930 | 11930 | 11930 | 11920 | 499 |
| 654 | 20240819 | 094200 | 1999664790 | 11930 | 11990 | 12050 | 11930 | 2071 |
| 655 | 20240819 | 094100 | 1974910790 | 11990 | 11990 | 12030 | 11990 | 2063 |
| 656 | 20240819 | 094000 | 1950157440 | 11980 | 11970 | 11990 | 11970 | 1131 |
| 657 | 20240819 | 093900 | 1936604030 | 11990 | 11930 | 11990 | 11930 | 1178 |
| 658 | 20240819 | 093800 | 1922505130 | 11920 | 11900 | 11940 | 11890 | 712 |
| 659 | 20240819 | 093700 | 1914019680 | 11890 | 11910 | 11910 | 11890 | 675 |
| 660 | 20240819 | 093600 | 1905985410 | 11910 | 11910 | 11910 | 11900 | 413 |
| 661 | 20240819 | 093500 | 1901069140 | 11910 | 11930 | 11930 | 11910 | 360 |
| 662 | 20240819 | 093400 | 1896777810 | 11930 | 11950 | 11950 | 11880 | 3317 |
| 663 | 20240819 | 093300 | 1857237550 | 11950 | 11960 | 11960 | 11940 | 768 |
| 664 | 20240819 | 093200 | 1848055710 | 11960 | 11980 | 11990 | 11960 | 907 |
| 665 | 20240819 | 093100 | 1837196140 | 11980 | 12020 | 12030 | 11940 | 4228 |
| 666 | 20240819 | 093000 | 1786600980 | 11990 | 12040 | 12040 | 11960 | 2155 |
| 667 | 20240819 | 092900 | 1760742780 | 12050 | 12110 | 12120 | 12050 | 2949 |
| 668 | 20240819 | 092800 | 1725112300 | 12120 | 12090 | 12120 | 12070 | 3129 |
| 669 | 20240819 | 092700 | 1687252160 | 12090 | 11970 | 12100 | 11950 | 8374 |
| 670 | 20240819 | 092600 | 1586525850 | 11960 | 12040 | 12050 | 11940 | 5850 |
| 671 | 20240819 | 092500 | 1516348930 | 12040 | 12060 | 12080 | 12040 | 1697 |
| 672 | 20240819 | 092400 | 1495895270 | 12070 | 12080 | 12090 | 12060 | 1149 |
| 673 | 20240819 | 092300 | 1482028070 | 12070 | 12060 | 12090 | 12060 | 829 |
| 674 | 20240819 | 092200 | 1472024640 | 12060 | 12040 | 12060 | 12030 | 1300 |
| 675 | 20240819 | 092100 | 1456362940 | 12040 | 12030 | 12050 | 12030 | 1094 |
| 676 | 20240819 | 092000 | 1443191280 | 12040 | 12070 | 12070 | 12030 | 1796 |
| 677 | 20240819 | 091900 | 1421544950 | 12060 | 12110 | 12150 | 12060 | 7074 |
| 678 | 20240819 | 091800 | 1335942940 | 12110 | 12100 | 12190 | 12100 | 3633 |
| 679 | 20240819 | 091700 | 1291903110 | 12110 | 12170 | 12220 | 12110 | 13028 |
| 680 | 20240819 | 091600 | 1133193800 | 12170 | 12090 | 12170 | 12080 | 13580 |
| 681 | 20240819 | 091500 | 968482300 | 12100 | 12050 | 12100 | 12030 | 11929 |
| 682 | 20240819 | 091400 | 824523670 | 12050 | 12040 | 12060 | 12040 | 2803 |
| 683 | 20240819 | 091300 | 790753380 | 12050 | 12040 | 12080 | 12020 | 5553 |
| 684 | 20240819 | 091200 | 723857720 | 12070 | 11940 | 12080 | 11920 | 15994 |
| 685 | 20240819 | 091100 | 532206260 | 11940 | 11950 | 11960 | 11940 | 3694 |
| 686 | 20240819 | 091000 | 488072380 | 11950 | 11960 | 11960 | 11910 | 6073 |
| 687 | 20240819 | 090900 | 415509730 | 11960 | 11990 | 12010 | 11950 | 4090 |
| 688 | 20240819 | 090800 | 366518310 | 11990 | 11830 | 12020 | 11830 | 11065 |
| 689 | 20240819 | 090700 | 234497680 | 11810 | 11700 | 11840 | 11680 | 9163 |
| 690 | 20240819 | 090600 | 126494230 | 11700 | 11590 | 11700 | 11590 | 4075 |
| 691 | 20240819 | 090500 | 79009570 | 11590 | 11580 | 11590 | 11580 | 2216 |
| 692 | 20240819 | 090400 | 53344310 | 11580 | 11590 | 11590 | 11580 | 494 |
| 693 | 20240819 | 090300 | 47623680 | 11590 | 11580 | 11590 | 11580 | 1079 |
| 694 | 20240819 | 090200 | 35128350 | 11550 | 11500 | 11580 | 11500 | 1323 |
| 695 | 20240819 | 090100 | 19883440 | 11500 | 11500 | 11500 | 11500 | 280 |
| 696 | 20240819 | 090000 | 16663440 | 11500 | 11500 | 11500 | 11490 | 1449 |