37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 203200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 3 | 20240902 | 203100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240902 | 203000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240902 | 202900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240902 | 202800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240902 | 202700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240902 | 202600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240902 | 202500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240902 | 202400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240902 | 202300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240902 | 202200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240902 | 202100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240902 | 202000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240902 | 201900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240902 | 201800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240902 | 201700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240902 | 201600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240902 | 201500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240902 | 201400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240902 | 201300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240902 | 201200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240902 | 201100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240902 | 201000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240902 | 200900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240902 | 200800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240902 | 200700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240902 | 200600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240902 | 200500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240902 | 200400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240902 | 200300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240902 | 200200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 33 | 20240902 | 200100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240902 | 200000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240902 | 195900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240902 | 195800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240902 | 195700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240902 | 195600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240902 | 195500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240902 | 195400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240902 | 195300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240902 | 195200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240902 | 195100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240902 | 195000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240902 | 194900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240902 | 194800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240902 | 194700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240902 | 194600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240902 | 194500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240902 | 194400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240902 | 194300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240902 | 194200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240902 | 194100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240902 | 194000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240902 | 193900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240902 | 193800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240902 | 193700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240902 | 193600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240902 | 193500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240902 | 193400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240902 | 193300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240902 | 193200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 63 | 20240902 | 193100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240902 | 193000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240902 | 192900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240902 | 192800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240902 | 192700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240902 | 192600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240902 | 192500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240902 | 192400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240902 | 192300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240902 | 192200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240902 | 192100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240902 | 192000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240902 | 191900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240902 | 191800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240902 | 191700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240902 | 191600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240902 | 191500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240902 | 191400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240902 | 191300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240902 | 191200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240902 | 191100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240902 | 191000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240902 | 190900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240902 | 190800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240902 | 190700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240902 | 190600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240902 | 190500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240902 | 190400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240902 | 190300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240902 | 190200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 93 | 20240902 | 190100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240902 | 190000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240902 | 185900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240902 | 185800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240902 | 185700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240902 | 185600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240902 | 185500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240902 | 185400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240902 | 185300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240902 | 185200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240902 | 185100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240902 | 185000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240902 | 184900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240902 | 184800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240902 | 184700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240902 | 184600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240902 | 184500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240902 | 184400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240902 | 184300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240902 | 184200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240902 | 184100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240902 | 184000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240902 | 183900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240902 | 183800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240902 | 183700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240902 | 183600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240902 | 183500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240902 | 183400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240902 | 183300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240902 | 183200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 123 | 20240902 | 183100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240902 | 183000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240902 | 182900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240902 | 182800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240902 | 182700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240902 | 182600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240902 | 182500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240902 | 182400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240902 | 182300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240902 | 182200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240902 | 182100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240902 | 182000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240902 | 181900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240902 | 181800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240902 | 181700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240902 | 181600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240902 | 181500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240902 | 181400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240902 | 181300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240902 | 181200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240902 | 181100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240902 | 181000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240902 | 180900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240902 | 180800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240902 | 180700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240902 | 180600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240902 | 180500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240902 | 180400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240902 | 180300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240902 | 180200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 153 | 20240902 | 180100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240902 | 180000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240902 | 175900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240902 | 175800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240902 | 175700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240902 | 175600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240902 | 175500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240902 | 175400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240902 | 175300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240902 | 175200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240902 | 175100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240902 | 175000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240902 | 174900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240902 | 174800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240902 | 174700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240902 | 174600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240902 | 174500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240902 | 174400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240902 | 174300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240902 | 174200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240902 | 174100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240902 | 174000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240902 | 173900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240902 | 173800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240902 | 173700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240902 | 173600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240902 | 173500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240902 | 173400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240902 | 173300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240902 | 173200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 183 | 20240902 | 173100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240902 | 173000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240902 | 172900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240902 | 172800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240902 | 172700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240902 | 172600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240902 | 172500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240902 | 172400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240902 | 172300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240902 | 172200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240902 | 172100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240902 | 172000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240902 | 171900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240902 | 171800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240902 | 171700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240902 | 171600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240902 | 171500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240902 | 171400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240902 | 171300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240902 | 171200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240902 | 171100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240902 | 171000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240902 | 170900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240902 | 170800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240902 | 170700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240902 | 170600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240902 | 170500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240902 | 170400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240902 | 170300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240902 | 170200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 213 | 20240902 | 170100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240902 | 170000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240902 | 165900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240902 | 165800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240902 | 165700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240902 | 165600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240902 | 165500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240902 | 165400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240902 | 165300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240902 | 165200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240902 | 165100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240902 | 165000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240902 | 164900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240902 | 164800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240902 | 164700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240902 | 164600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240902 | 164500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240902 | 164400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240902 | 164300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240902 | 164200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20240902 | 164100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20240902 | 164000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20240902 | 163900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20240902 | 163800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20240902 | 163700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20240902 | 163600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240902 | 163500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20240902 | 163400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20240902 | 163300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20240902 | 163200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 243 | 20240902 | 163100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20240902 | 163000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20240902 | 162900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20240902 | 162800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20240902 | 162700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20240902 | 162600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20240902 | 162500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20240902 | 162400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20240902 | 162300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20240902 | 162200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20240902 | 162100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20240902 | 162000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20240902 | 161900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20240902 | 161800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20240902 | 161700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20240902 | 161600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20240902 | 161500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20240902 | 161400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20240902 | 161300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20240902 | 161200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20240902 | 161100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20240902 | 161000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20240902 | 160900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20240902 | 160800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20240902 | 160700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20240902 | 160600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20240902 | 160500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20240902 | 160400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20240902 | 160300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20240902 | 160200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 273 | 20240902 | 160100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20240902 | 160000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20240902 | 155900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20240902 | 155800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20240902 | 155700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20240902 | 155600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20240902 | 155500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20240902 | 155400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20240902 | 155300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20240902 | 155200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20240902 | 155100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20240902 | 155000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20240902 | 154900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20240902 | 154800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20240902 | 154700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20240902 | 154600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20240902 | 154500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20240902 | 154400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20240902 | 154300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20240902 | 154200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20240902 | 154100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20240902 | 154000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20240902 | 153900 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 296 | 20240902 | 153800 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 297 | 20240902 | 153700 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 298 | 20240902 | 153600 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20240902 | 153500 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20240902 | 153400 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 301 | 20240902 | 153300 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20240902 | 153200 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 303 | 20240902 | 153100 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20240902 | 153000 | 2242310730 | 10580 | 10580 | 10580 | 10580 | 5161 |
| 305 | 20240902 | 152900 | 2187707350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20240902 | 152800 | 2187707350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20240902 | 152700 | 2187707350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20240902 | 152600 | 2187707350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20240902 | 152500 | 2187707350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20240902 | 152400 | 2187707350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20240902 | 152300 | 2187707350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20240902 | 152200 | 2187707350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20240902 | 152100 | 2187707350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20240902 | 152000 | 2187707350 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20240902 | 151900 | 2187707350 | 10600 | 10610 | 10610 | 10600 | 63 |
| 316 | 20240902 | 151800 | 2187039540 | 10610 | 10590 | 10610 | 10590 | 260 |
| 317 | 20240902 | 151700 | 2184286040 | 10590 | 10590 | 10590 | 10580 | 648 |
| 318 | 20240902 | 151600 | 2177424800 | 10590 | 10610 | 10610 | 10590 | 1514 |
| 319 | 20240902 | 151500 | 2161391520 | 10590 | 10600 | 10600 | 10590 | 1251 |
| 320 | 20240902 | 151400 | 2148135920 | 10600 | 10610 | 10610 | 10600 | 2249 |
| 321 | 20240902 | 151300 | 2124285000 | 10610 | 10610 | 10620 | 10610 | 141 |
| 322 | 20240902 | 151200 | 2122788950 | 10620 | 10620 | 10620 | 10610 | 83 |
| 323 | 20240902 | 151100 | 2121907790 | 10620 | 10610 | 10620 | 10610 | 180 |
| 324 | 20240902 | 151000 | 2119997590 | 10620 | 10620 | 10620 | 10620 | 522 |
| 325 | 20240902 | 150900 | 2114453950 | 10630 | 10630 | 10630 | 10630 | 60 |
| 326 | 20240902 | 150800 | 2113816150 | 10630 | 10660 | 10660 | 10630 | 5 |
| 327 | 20240902 | 150700 | 2113762960 | 10670 | 10620 | 10670 | 10620 | 1875 |
| 328 | 20240902 | 150600 | 2093797710 | 10630 | 10630 | 10630 | 10630 | 1 |
| 329 | 20240902 | 150500 | 2093787080 | 10630 | 10610 | 10630 | 10610 | 104 |
| 330 | 20240902 | 150400 | 2092682610 | 10610 | 10610 | 10630 | 10610 | 222 |
| 331 | 20240902 | 150300 | 2090326500 | 10620 | 10610 | 10620 | 10610 | 5 |
| 332 | 20240902 | 150200 | 2090273410 | 10620 | 10610 | 10620 | 10610 | 370 |
| 333 | 20240902 | 150100 | 2086346710 | 10610 | 10620 | 10620 | 10610 | 308 |
| 334 | 20240902 | 150000 | 2083078790 | 10620 | 10610 | 10630 | 10610 | 569 |
| 335 | 20240902 | 145900 | 2077039280 | 10590 | 10600 | 10600 | 10580 | 4 |
| 336 | 20240902 | 145800 | 2076996910 | 10580 | 10570 | 10600 | 10570 | 561 |
| 337 | 20240902 | 145700 | 2071063440 | 10570 | 10580 | 10590 | 10570 | 913 |
| 338 | 20240902 | 145600 | 2061412260 | 10590 | 10590 | 10590 | 10590 | 72 |
| 339 | 20240902 | 145500 | 2060649780 | 10590 | 10610 | 10620 | 10580 | 1805 |
| 340 | 20240902 | 145400 | 2041538980 | 10610 | 10620 | 10620 | 10600 | 59 |
| 341 | 20240902 | 145300 | 2040912970 | 10610 | 10600 | 10630 | 10590 | 206 |
| 342 | 20240902 | 145200 | 2038726360 | 10600 | 10600 | 10600 | 10600 | 77 |
| 343 | 20240902 | 145100 | 2037910160 | 10600 | 10590 | 10600 | 10580 | 72 |
| 344 | 20240902 | 145000 | 2037147760 | 10600 | 10620 | 10620 | 10600 | 185 |
| 345 | 20240902 | 144900 | 2035184030 | 10630 | 10600 | 10630 | 10600 | 96 |
| 346 | 20240902 | 144800 | 2034166260 | 10590 | 10590 | 10590 | 10580 | 369 |
| 347 | 20240902 | 144700 | 2030259750 | 10590 | 10590 | 10590 | 10580 | 765 |
| 348 | 20240902 | 144600 | 2022163460 | 10590 | 10630 | 10630 | 10590 | 5463 |
| 349 | 20240902 | 144500 | 1964283250 | 10610 | 10610 | 10610 | 10610 | 287 |
| 350 | 20240902 | 144400 | 1961238180 | 10610 | 10610 | 10610 | 10610 | 410 |
| 351 | 20240902 | 144300 | 1956888080 | 10610 | 10620 | 10650 | 10610 | 415 |
| 352 | 20240902 | 144200 | 1952481590 | 10620 | 10610 | 10620 | 10610 | 654 |
| 353 | 20240902 | 144100 | 1945540650 | 10610 | 10610 | 10610 | 10600 | 184 |
| 354 | 20240902 | 144000 | 1943589410 | 10610 | 10640 | 10640 | 10610 | 1475 |
| 355 | 20240902 | 143900 | 1927926880 | 10650 | 10630 | 10650 | 10630 | 112 |
| 356 | 20240902 | 143800 | 1926734100 | 10620 | 10650 | 10650 | 10620 | 886 |
| 357 | 20240902 | 143700 | 1917321860 | 10650 | 10650 | 10650 | 10650 | 1 |
| 358 | 20240902 | 143600 | 1917311210 | 10630 | 10640 | 10640 | 10630 | 379 |
| 359 | 20240902 | 143500 | 1913279290 | 10650 | 10650 | 10650 | 10650 | 0 |
| 360 | 20240902 | 143400 | 1913279290 | 10650 | 10650 | 10650 | 10650 | 86 |
| 361 | 20240902 | 143300 | 1912363390 | 10650 | 10650 | 10650 | 10650 | 103 |
| 362 | 20240902 | 143200 | 1911266440 | 10650 | 10650 | 10650 | 10650 | 236 |
| 363 | 20240902 | 143100 | 1908753040 | 10650 | 10650 | 10650 | 10650 | 90 |
| 364 | 20240902 | 143000 | 1907794540 | 10650 | 10650 | 10650 | 10650 | 104 |
| 365 | 20240902 | 142900 | 1906686940 | 10650 | 10650 | 10650 | 10650 | 311 |
| 366 | 20240902 | 142800 | 1903374790 | 10650 | 10650 | 10650 | 10650 | 1 |
| 367 | 20240902 | 142700 | 1903364140 | 10650 | 10630 | 10650 | 10630 | 5 |
| 368 | 20240902 | 142600 | 1903310940 | 10620 | 10640 | 10640 | 10620 | 478 |
| 369 | 20240902 | 142500 | 1898232140 | 10650 | 10640 | 10650 | 10640 | 264 |
| 370 | 20240902 | 142400 | 1895421180 | 10650 | 10640 | 10650 | 10630 | 144 |
| 371 | 20240902 | 142300 | 1893889240 | 10640 | 10640 | 10640 | 10640 | 1 |
| 372 | 20240902 | 142200 | 1893878600 | 10640 | 10640 | 10640 | 10630 | 229 |
| 373 | 20240902 | 142100 | 1891443800 | 10640 | 10640 | 10640 | 10640 | 0 |
| 374 | 20240902 | 142000 | 1891443800 | 10640 | 10650 | 10650 | 10640 | 65 |
| 375 | 20240902 | 141900 | 1890752140 | 10640 | 10650 | 10650 | 10640 | 69 |
| 376 | 20240902 | 141800 | 1890017930 | 10650 | 10650 | 10650 | 10650 | 80 |
| 377 | 20240902 | 141700 | 1889165930 | 10640 | 10640 | 10640 | 10640 | 536 |
| 378 | 20240902 | 141600 | 1883462890 | 10640 | 10640 | 10640 | 10640 | 50 |
| 379 | 20240902 | 141500 | 1882930890 | 10630 | 10630 | 10630 | 10630 | 0 |
| 380 | 20240902 | 141400 | 1882930890 | 10630 | 10630 | 10630 | 10630 | 0 |
| 381 | 20240902 | 141300 | 1882930890 | 10630 | 10620 | 10630 | 10620 | 85 |
| 382 | 20240902 | 141200 | 1882028000 | 10630 | 10640 | 10640 | 10630 | 389 |
| 383 | 20240902 | 141100 | 1877891830 | 10650 | 10640 | 10650 | 10640 | 213 |
| 384 | 20240902 | 141000 | 1875625490 | 10640 | 10630 | 10640 | 10630 | 87 |
| 385 | 20240902 | 140900 | 1874700370 | 10630 | 10620 | 10630 | 10620 | 120 |
| 386 | 20240902 | 140800 | 1873424870 | 10620 | 10640 | 10640 | 10620 | 484 |
| 387 | 20240902 | 140700 | 1868275260 | 10640 | 10630 | 10640 | 10620 | 51 |
| 388 | 20240902 | 140600 | 1867733190 | 10630 | 10630 | 10640 | 10630 | 900 |
| 389 | 20240902 | 140500 | 1858157270 | 10630 | 10660 | 10660 | 10590 | 13995 |
| 390 | 20240902 | 140400 | 1709502910 | 10670 | 10670 | 10670 | 10660 | 485 |
| 391 | 20240902 | 140300 | 1704332500 | 10660 | 10670 | 10670 | 10660 | 392 |
| 392 | 20240902 | 140200 | 1700152670 | 10670 | 10670 | 10670 | 10670 | 0 |
| 393 | 20240902 | 140100 | 1700152670 | 10670 | 10670 | 10680 | 10670 | 109 |
| 394 | 20240902 | 140000 | 1698989590 | 10670 | 10670 | 10670 | 10670 | 128 |
| 395 | 20240902 | 135900 | 1697623830 | 10680 | 10680 | 10680 | 10680 | 13 |
| 396 | 20240902 | 135800 | 1697484990 | 10680 | 10690 | 10690 | 10680 | 105 |
| 397 | 20240902 | 135700 | 1696363570 | 10690 | 10660 | 10690 | 10660 | 414 |
| 398 | 20240902 | 135600 | 1691942170 | 10670 | 10670 | 10670 | 10660 | 76 |
| 399 | 20240902 | 135500 | 1691131490 | 10670 | 10670 | 10670 | 10660 | 184 |
| 400 | 20240902 | 135400 | 1689168990 | 10660 | 10650 | 10670 | 10650 | 1148 |
| 401 | 20240902 | 135300 | 1676942730 | 10650 | 10650 | 10650 | 10650 | 481 |
| 402 | 20240902 | 135200 | 1671820080 | 10650 | 10670 | 10670 | 10650 | 21 |
| 403 | 20240902 | 135100 | 1671596320 | 10670 | 10670 | 10670 | 10670 | 0 |
| 404 | 20240902 | 135000 | 1671596320 | 10670 | 10670 | 10670 | 10670 | 50 |
| 405 | 20240902 | 134900 | 1671062820 | 10670 | 10660 | 10670 | 10660 | 68 |
| 406 | 20240902 | 134800 | 1670337390 | 10670 | 10650 | 10670 | 10640 | 639 |
| 407 | 20240902 | 134700 | 1663533940 | 10650 | 10660 | 10660 | 10650 | 465 |
| 408 | 20240902 | 134600 | 1658580900 | 10660 | 10660 | 10660 | 10660 | 2 |
| 409 | 20240902 | 134500 | 1658559580 | 10660 | 10660 | 10660 | 10660 | 14 |
| 410 | 20240902 | 134400 | 1658410340 | 10660 | 10670 | 10670 | 10660 | 408 |
| 411 | 20240902 | 134300 | 1654061050 | 10670 | 10670 | 10670 | 10670 | 51 |
| 412 | 20240902 | 134200 | 1653516880 | 10670 | 10670 | 10670 | 10670 | 70 |
| 413 | 20240902 | 134100 | 1652769980 | 10660 | 10670 | 10670 | 10660 | 16 |
| 414 | 20240902 | 134000 | 1652599370 | 10670 | 10660 | 10670 | 10650 | 224 |
| 415 | 20240902 | 133900 | 1650213450 | 10670 | 10670 | 10670 | 10670 | 3 |
| 416 | 20240902 | 133800 | 1650181440 | 10670 | 10660 | 10670 | 10660 | 225 |
| 417 | 20240902 | 133700 | 1647782910 | 10660 | 10650 | 10660 | 10640 | 416 |
| 418 | 20240902 | 133600 | 1643352420 | 10640 | 10640 | 10650 | 10640 | 317 |
| 419 | 20240902 | 133500 | 1639979380 | 10660 | 10650 | 10660 | 10640 | 1194 |
| 420 | 20240902 | 133400 | 1627270950 | 10650 | 10660 | 10660 | 10650 | 72 |
| 421 | 20240902 | 133300 | 1626504000 | 10650 | 10650 | 10660 | 10650 | 402 |
| 422 | 20240902 | 133200 | 1622222300 | 10650 | 10670 | 10680 | 10650 | 154 |
| 423 | 20240902 | 133100 | 1620580390 | 10670 | 10670 | 10680 | 10670 | 137 |
| 424 | 20240902 | 133000 | 1619117600 | 10670 | 10670 | 10670 | 10670 | 131 |
| 425 | 20240902 | 132900 | 1617719830 | 10680 | 10680 | 10680 | 10660 | 623 |
| 426 | 20240902 | 132800 | 1611066230 | 10690 | 10690 | 10690 | 10690 | 23 |
| 427 | 20240902 | 132700 | 1610820360 | 10680 | 10670 | 10690 | 10650 | 5840 |
| 428 | 20240902 | 132600 | 1548594540 | 10680 | 10670 | 10680 | 10660 | 958 |
| 429 | 20240902 | 132500 | 1538380040 | 10660 | 10670 | 10670 | 10660 | 201 |
| 430 | 20240902 | 132400 | 1536235410 | 10680 | 10680 | 10680 | 10680 | 898 |
| 431 | 20240902 | 132300 | 1526644770 | 10680 | 10680 | 10680 | 10680 | 89 |
| 432 | 20240902 | 132200 | 1525694250 | 10680 | 10710 | 10720 | 10680 | 993 |
| 433 | 20240902 | 132100 | 1515077330 | 10710 | 10700 | 10710 | 10700 | 1849 |
| 434 | 20240902 | 132000 | 1495284040 | 10700 | 10700 | 10700 | 10700 | 150 |
| 435 | 20240902 | 131900 | 1493679040 | 10710 | 10710 | 10710 | 10710 | 0 |
| 436 | 20240902 | 131800 | 1493679040 | 10710 | 10700 | 10710 | 10700 | 203 |
| 437 | 20240902 | 131700 | 1491506930 | 10700 | 10690 | 10700 | 10660 | 2126 |
| 438 | 20240902 | 131600 | 1468823140 | 10690 | 10700 | 10700 | 10690 | 1239 |
| 439 | 20240902 | 131500 | 1455566710 | 10700 | 10700 | 10700 | 10700 | 186 |
| 440 | 20240902 | 131400 | 1453576510 | 10710 | 10710 | 10710 | 10710 | 29 |
| 441 | 20240902 | 131300 | 1453265920 | 10700 | 10720 | 10720 | 10700 | 128 |
| 442 | 20240902 | 131200 | 1451895230 | 10720 | 10710 | 10720 | 10710 | 99 |
| 443 | 20240902 | 131100 | 1450834740 | 10710 | 10720 | 10720 | 10710 | 157 |
| 444 | 20240902 | 131000 | 1449152700 | 10720 | 10730 | 10740 | 10720 | 136 |
| 445 | 20240902 | 130900 | 1447694660 | 10740 | 10740 | 10740 | 10740 | 1 |
| 446 | 20240902 | 130800 | 1447683920 | 10740 | 10730 | 10740 | 10730 | 29 |
| 447 | 20240902 | 130700 | 1447372480 | 10740 | 10730 | 10740 | 10720 | 413 |
| 448 | 20240902 | 130600 | 1442940110 | 10740 | 10730 | 10740 | 10730 | 2 |
| 449 | 20240902 | 130500 | 1442918640 | 10740 | 10730 | 10740 | 10730 | 35 |
| 450 | 20240902 | 130400 | 1442543080 | 10740 | 10740 | 10740 | 10740 | 1 |
| 451 | 20240902 | 130300 | 1442532340 | 10750 | 10730 | 10750 | 10730 | 71 |
| 452 | 20240902 | 130200 | 1441770490 | 10720 | 10740 | 10750 | 10720 | 726 |
| 453 | 20240902 | 130100 | 1433977150 | 10730 | 10740 | 10740 | 10730 | 121 |
| 454 | 20240902 | 130000 | 1432678810 | 10740 | 10740 | 10740 | 10720 | 293 |
| 455 | 20240902 | 125900 | 1429533330 | 10750 | 10720 | 10750 | 10720 | 257 |
| 456 | 20240902 | 125800 | 1426778230 | 10720 | 10720 | 10720 | 10720 | 10 |
| 457 | 20240902 | 125700 | 1426671030 | 10710 | 10710 | 10710 | 10710 | 327 |
| 458 | 20240902 | 125600 | 1423168860 | 10710 | 10700 | 10710 | 10700 | 357 |
| 459 | 20240902 | 125500 | 1419345690 | 10700 | 10710 | 10710 | 10700 | 908 |
| 460 | 20240902 | 125400 | 1409621750 | 10710 | 10720 | 10720 | 10710 | 507 |
| 461 | 20240902 | 125300 | 1404190360 | 10720 | 10720 | 10720 | 10720 | 91 |
| 462 | 20240902 | 125200 | 1403214840 | 10720 | 10730 | 10730 | 10720 | 707 |
| 463 | 20240902 | 125100 | 1395628740 | 10740 | 10740 | 10740 | 10740 | 33 |
| 464 | 20240902 | 125000 | 1395274320 | 10750 | 10740 | 10750 | 10740 | 121 |
| 465 | 20240902 | 124900 | 1393974680 | 10750 | 10760 | 10760 | 10750 | 199 |
| 466 | 20240902 | 124800 | 1391835420 | 10760 | 10770 | 10770 | 10760 | 389 |
| 467 | 20240902 | 124700 | 1387646830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 468 | 20240902 | 124600 | 1387646830 | 10770 | 10770 | 10770 | 10770 | 10 |
| 469 | 20240902 | 124500 | 1387539130 | 10780 | 10780 | 10780 | 10780 | 8 |
| 470 | 20240902 | 124400 | 1387452890 | 10780 | 10780 | 10780 | 10780 | 240 |
| 471 | 20240902 | 124300 | 1384865690 | 10780 | 10780 | 10780 | 10780 | 141 |
| 472 | 20240902 | 124200 | 1383345710 | 10810 | 10790 | 10810 | 10790 | 3 |
| 473 | 20240902 | 124100 | 1383313300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 474 | 20240902 | 124000 | 1383313300 | 10810 | 10780 | 10810 | 10780 | 6 |
| 475 | 20240902 | 123900 | 1383248540 | 10800 | 10800 | 10800 | 10800 | 1773 |
| 476 | 20240902 | 123800 | 1364100140 | 10800 | 10780 | 10800 | 10780 | 553 |
| 477 | 20240902 | 123700 | 1358127760 | 10800 | 10770 | 10800 | 10770 | 60 |
| 478 | 20240902 | 123600 | 1357481150 | 10800 | 10790 | 10800 | 10770 | 434 |
| 479 | 20240902 | 123500 | 1352799870 | 10800 | 10800 | 10800 | 10800 | 5 |
| 480 | 20240902 | 123400 | 1352745870 | 10810 | 10800 | 10810 | 10800 | 541 |
| 481 | 20240902 | 123300 | 1346903060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 482 | 20240902 | 123200 | 1346903060 | 10810 | 10800 | 10810 | 10800 | 1136 |
| 483 | 20240902 | 123100 | 1334634250 | 10820 | 10810 | 10820 | 10810 | 21 |
| 484 | 20240902 | 123000 | 1334407220 | 10810 | 10820 | 10820 | 10800 | 112 |
| 485 | 20240902 | 122900 | 1333196080 | 10810 | 10820 | 10820 | 10810 | 210 |
| 486 | 20240902 | 122800 | 1330925790 | 10820 | 10820 | 10820 | 10820 | 105 |
| 487 | 20240902 | 122700 | 1329789690 | 10830 | 10830 | 10830 | 10820 | 19 |
| 488 | 20240902 | 122600 | 1329583930 | 10820 | 10830 | 10830 | 10820 | 120 |
| 489 | 20240902 | 122500 | 1328285330 | 10830 | 10830 | 10830 | 10830 | 63 |
| 490 | 20240902 | 122400 | 1327603040 | 10830 | 10830 | 10830 | 10830 | 67 |
| 491 | 20240902 | 122300 | 1326877430 | 10830 | 10830 | 10830 | 10830 | 26 |
| 492 | 20240902 | 122200 | 1326595850 | 10830 | 10840 | 10840 | 10820 | 93 |
| 493 | 20240902 | 122100 | 1325588440 | 10840 | 10840 | 10840 | 10840 | 79 |
| 494 | 20240902 | 122000 | 1324732080 | 10840 | 10840 | 10840 | 10840 | 444 |
| 495 | 20240902 | 121900 | 1319919120 | 10840 | 10840 | 10840 | 10840 | 57 |
| 496 | 20240902 | 121800 | 1319301240 | 10840 | 10840 | 10840 | 10840 | 102 |
| 497 | 20240902 | 121700 | 1318195560 | 10840 | 10850 | 10850 | 10840 | 25 |
| 498 | 20240902 | 121600 | 1317924330 | 10840 | 10850 | 10850 | 10840 | 109 |
| 499 | 20240902 | 121500 | 1316741690 | 10840 | 10840 | 10840 | 10840 | 89 |
| 500 | 20240902 | 121400 | 1315776930 | 10840 | 10810 | 10840 | 10810 | 237 |
| 501 | 20240902 | 121300 | 1313214040 | 10810 | 10800 | 10810 | 10800 | 69 |
| 502 | 20240902 | 121200 | 1312468250 | 10810 | 10800 | 10820 | 10800 | 22 |
| 503 | 20240902 | 121100 | 1312230430 | 10790 | 10820 | 10820 | 10790 | 60 |
| 504 | 20240902 | 121000 | 1311582110 | 10810 | 10820 | 10830 | 10810 | 121 |
| 505 | 20240902 | 120900 | 1310273890 | 10820 | 10820 | 10830 | 10820 | 65 |
| 506 | 20240902 | 120800 | 1309570580 | 10820 | 10830 | 10830 | 10820 | 112 |
| 507 | 20240902 | 120700 | 1308358020 | 10830 | 10820 | 10830 | 10820 | 36 |
| 508 | 20240902 | 120600 | 1307968150 | 10810 | 10840 | 10840 | 10810 | 157 |
| 509 | 20240902 | 120500 | 1306267250 | 10840 | 10840 | 10840 | 10840 | 18 |
| 510 | 20240902 | 120400 | 1306072130 | 10840 | 10840 | 10840 | 10840 | 239 |
| 511 | 20240902 | 120300 | 1303481370 | 10840 | 10840 | 10840 | 10840 | 58 |
| 512 | 20240902 | 120200 | 1302852650 | 10840 | 10820 | 10840 | 10820 | 62 |
| 513 | 20240902 | 120100 | 1302181290 | 10830 | 10800 | 10830 | 10800 | 24 |
| 514 | 20240902 | 120000 | 1301921420 | 10800 | 10850 | 10850 | 10800 | 696 |
| 515 | 20240902 | 115900 | 1294394800 | 10850 | 10850 | 10850 | 10850 | 21 |
| 516 | 20240902 | 115800 | 1294166950 | 10850 | 10860 | 10860 | 10850 | 73 |
| 517 | 20240902 | 115700 | 1293374710 | 10860 | 10860 | 10860 | 10850 | 82 |
| 518 | 20240902 | 115600 | 1292484210 | 10860 | 10870 | 10870 | 10860 | 189 |
| 519 | 20240902 | 115500 | 1290430710 | 10870 | 10860 | 10880 | 10860 | 71 |
| 520 | 20240902 | 115400 | 1289658940 | 10870 | 10870 | 10870 | 10870 | 61 |
| 521 | 20240902 | 115300 | 1288995870 | 10880 | 10860 | 10880 | 10860 | 66 |
| 522 | 20240902 | 115200 | 1288278960 | 10860 | 10850 | 10860 | 10850 | 60 |
| 523 | 20240902 | 115100 | 1287627370 | 10850 | 10840 | 10850 | 10840 | 235 |
| 524 | 20240902 | 115000 | 1285079580 | 10840 | 10840 | 10840 | 10840 | 60 |
| 525 | 20240902 | 114900 | 1284429180 | 10840 | 10830 | 10840 | 10820 | 102 |
| 526 | 20240902 | 114800 | 1283324500 | 10830 | 10830 | 10830 | 10830 | 63 |
| 527 | 20240902 | 114700 | 1282642210 | 10820 | 10830 | 10830 | 10820 | 24 |
| 528 | 20240902 | 114600 | 1282382340 | 10830 | 10840 | 10840 | 10830 | 84 |
| 529 | 20240902 | 114500 | 1281472380 | 10840 | 10840 | 10840 | 10840 | 84 |
| 530 | 20240902 | 114400 | 1280561820 | 10840 | 10830 | 10840 | 10830 | 260 |
| 531 | 20240902 | 114300 | 1277745700 | 10830 | 10820 | 10830 | 10820 | 249 |
| 532 | 20240902 | 114200 | 1275051510 | 10820 | 10810 | 10820 | 10810 | 121 |
| 533 | 20240902 | 114100 | 1273743290 | 10800 | 10800 | 10800 | 10800 | 61 |
| 534 | 20240902 | 114000 | 1273084490 | 10800 | 10800 | 10800 | 10800 | 90 |
| 535 | 20240902 | 113900 | 1272112490 | 10800 | 10790 | 10800 | 10760 | 697 |
| 536 | 20240902 | 113800 | 1264603020 | 10790 | 10800 | 10800 | 10780 | 106 |
| 537 | 20240902 | 113700 | 1263458950 | 10800 | 10790 | 10800 | 10790 | 120 |
| 538 | 20240902 | 113600 | 1262163560 | 10780 | 10780 | 10790 | 10780 | 65 |
| 539 | 20240902 | 113500 | 1261462660 | 10780 | 10780 | 10780 | 10780 | 25 |
| 540 | 20240902 | 113400 | 1261193160 | 10780 | 10780 | 10780 | 10780 | 67 |
| 541 | 20240902 | 113300 | 1260470900 | 10780 | 10800 | 10800 | 10780 | 297 |
| 542 | 20240902 | 113200 | 1257267460 | 10800 | 10790 | 10800 | 10790 | 80 |
| 543 | 20240902 | 113100 | 1256403750 | 10790 | 10780 | 10790 | 10780 | 64 |
| 544 | 20240902 | 113000 | 1255713240 | 10780 | 10790 | 10800 | 10780 | 133 |
| 545 | 20240902 | 112900 | 1254277860 | 10800 | 10800 | 10810 | 10800 | 97 |
| 546 | 20240902 | 112800 | 1253230000 | 10820 | 10800 | 10820 | 10800 | 322 |
| 547 | 20240902 | 112700 | 1249749260 | 10800 | 10800 | 10800 | 10800 | 66 |
| 548 | 20240902 | 112600 | 1249036460 | 10800 | 10790 | 10800 | 10790 | 19 |
| 549 | 20240902 | 112500 | 1248831440 | 10790 | 10790 | 10790 | 10760 | 193 |
| 550 | 20240902 | 112400 | 1246752800 | 10790 | 10790 | 10790 | 10780 | 284 |
| 551 | 20240902 | 112300 | 1243690540 | 10790 | 10790 | 10790 | 10790 | 88 |
| 552 | 20240902 | 112200 | 1242741020 | 10790 | 10790 | 10790 | 10790 | 51 |
| 553 | 20240902 | 112100 | 1242190730 | 10790 | 10790 | 10790 | 10790 | 170 |
| 554 | 20240902 | 112000 | 1240356430 | 10790 | 10790 | 10790 | 10780 | 140 |
| 555 | 20240902 | 111900 | 1238846430 | 10790 | 10780 | 10790 | 10780 | 63 |
| 556 | 20240902 | 111800 | 1238166670 | 10780 | 10780 | 10780 | 10780 | 56 |
| 557 | 20240902 | 111700 | 1237562990 | 10780 | 10770 | 10780 | 10770 | 59 |
| 558 | 20240902 | 111600 | 1236927430 | 10770 | 10770 | 10770 | 10770 | 156 |
| 559 | 20240902 | 111500 | 1235247310 | 10770 | 10770 | 10770 | 10770 | 109 |
| 560 | 20240902 | 111400 | 1234073380 | 10760 | 10770 | 10770 | 10760 | 237 |
| 561 | 20240902 | 111300 | 1231521150 | 10770 | 10760 | 10770 | 10760 | 94 |
| 562 | 20240902 | 111200 | 1230509560 | 10760 | 10750 | 10760 | 10750 | 188 |
| 563 | 20240902 | 111100 | 1228487570 | 10750 | 10750 | 10750 | 10750 | 64 |
| 564 | 20240902 | 111000 | 1227799570 | 10750 | 10750 | 10750 | 10750 | 16 |
| 565 | 20240902 | 110900 | 1227627570 | 10750 | 10750 | 10750 | 10750 | 260 |
| 566 | 20240902 | 110800 | 1224832570 | 10750 | 10750 | 10750 | 10730 | 927 |
| 567 | 20240902 | 110700 | 1214883490 | 10750 | 10750 | 10760 | 10750 | 65 |
| 568 | 20240902 | 110600 | 1214184720 | 10750 | 10750 | 10750 | 10750 | 65 |
| 569 | 20240902 | 110500 | 1213485970 | 10740 | 10750 | 10750 | 10740 | 96 |
| 570 | 20240902 | 110400 | 1212453980 | 10750 | 10750 | 10760 | 10750 | 46 |
| 571 | 20240902 | 110300 | 1211959470 | 10750 | 10750 | 10750 | 10750 | 107 |
| 572 | 20240902 | 110200 | 1210809220 | 10750 | 10760 | 10760 | 10750 | 575 |
| 573 | 20240902 | 110100 | 1204627370 | 10750 | 10740 | 10750 | 10740 | 574 |
| 574 | 20240902 | 110000 | 1198456880 | 10750 | 10730 | 10750 | 10730 | 63 |
| 575 | 20240902 | 105900 | 1197780260 | 10740 | 10730 | 10740 | 10730 | 93 |
| 576 | 20240902 | 105800 | 1196782090 | 10730 | 10730 | 10740 | 10730 | 28 |
| 577 | 20240902 | 105700 | 1196481640 | 10730 | 10730 | 10730 | 10730 | 56 |
| 578 | 20240902 | 105600 | 1195880760 | 10730 | 10730 | 10730 | 10730 | 80 |
| 579 | 20240902 | 105500 | 1195022360 | 10720 | 10720 | 10730 | 10720 | 81 |
| 580 | 20240902 | 105400 | 1194153840 | 10740 | 10730 | 10740 | 10720 | 65 |
| 581 | 20240902 | 105300 | 1193456390 | 10730 | 10730 | 10730 | 10730 | 100 |
| 582 | 20240902 | 105200 | 1192383390 | 10730 | 10730 | 10730 | 10720 | 43 |
| 583 | 20240902 | 105100 | 1191922030 | 10730 | 10730 | 10730 | 10730 | 159 |
| 584 | 20240902 | 105000 | 1190215960 | 10720 | 10720 | 10720 | 10720 | 286 |
| 585 | 20240902 | 104900 | 1187150040 | 10720 | 10710 | 10720 | 10710 | 19 |
| 586 | 20240902 | 104800 | 1186946370 | 10700 | 10700 | 10700 | 10700 | 119 |
| 587 | 20240902 | 104700 | 1185673070 | 10700 | 10700 | 10700 | 10700 | 42 |
| 588 | 20240902 | 104600 | 1185223670 | 10690 | 10690 | 10690 | 10690 | 40 |
| 589 | 20240902 | 104500 | 1184796070 | 10680 | 10690 | 10700 | 10680 | 707 |
| 590 | 20240902 | 104400 | 1177239000 | 10700 | 10700 | 10700 | 10690 | 106 |
| 591 | 20240902 | 104300 | 1176105100 | 10700 | 10700 | 10700 | 10690 | 113 |
| 592 | 20240902 | 104200 | 1174896920 | 10700 | 10700 | 10700 | 10700 | 63 |
| 593 | 20240902 | 104100 | 1174222820 | 10700 | 10700 | 10700 | 10700 | 91 |
| 594 | 20240902 | 104000 | 1173249120 | 10700 | 10700 | 10700 | 10700 | 535 |
| 595 | 20240902 | 103900 | 1167524620 | 10700 | 10690 | 10700 | 10690 | 75 |
| 596 | 20240902 | 103800 | 1166722860 | 10680 | 10680 | 10710 | 10680 | 222 |
| 597 | 20240902 | 103700 | 1164351870 | 10680 | 10680 | 10680 | 10680 | 22 |
| 598 | 20240902 | 103600 | 1164116910 | 10680 | 10660 | 10680 | 10650 | 576 |
| 599 | 20240902 | 103500 | 1157980220 | 10670 | 10670 | 10670 | 10670 | 80 |
| 600 | 20240902 | 103400 | 1157126620 | 10660 | 10680 | 10690 | 10660 | 170 |
| 601 | 20240902 | 103300 | 1155311940 | 10680 | 10670 | 10680 | 10670 | 128 |
| 602 | 20240902 | 103200 | 1153946020 | 10670 | 10670 | 10670 | 10660 | 193 |
| 603 | 20240902 | 103100 | 1151888230 | 10670 | 10670 | 10670 | 10670 | 39 |
| 604 | 20240902 | 103000 | 1151472100 | 10670 | 10670 | 10670 | 10670 | 41 |
| 605 | 20240902 | 102900 | 1151034630 | 10660 | 10660 | 10660 | 10660 | 1 |
| 606 | 20240902 | 102800 | 1151023970 | 10670 | 10670 | 10670 | 10670 | 5 |
| 607 | 20240902 | 102700 | 1150970620 | 10680 | 10670 | 10680 | 10660 | 106 |
| 608 | 20240902 | 102600 | 1149840590 | 10670 | 10660 | 10670 | 10660 | 112 |
| 609 | 20240902 | 102500 | 1148646660 | 10660 | 10670 | 10670 | 10650 | 142 |
| 610 | 20240902 | 102400 | 1147132940 | 10670 | 10660 | 10670 | 10660 | 14 |
| 611 | 20240902 | 102300 | 1146983570 | 10660 | 10660 | 10660 | 10660 | 280 |
| 612 | 20240902 | 102200 | 1143998770 | 10670 | 10670 | 10670 | 10660 | 40 |
| 613 | 20240902 | 102100 | 1143572120 | 10690 | 10670 | 10730 | 10670 | 1327 |
| 614 | 20240902 | 102000 | 1129394650 | 10670 | 10670 | 10670 | 10670 | 121 |
| 615 | 20240902 | 101900 | 1128103580 | 10670 | 10670 | 10670 | 10660 | 553 |
| 616 | 20240902 | 101800 | 1122206920 | 10670 | 10680 | 10680 | 10670 | 162 |
| 617 | 20240902 | 101700 | 1120478370 | 10680 | 10670 | 10730 | 10670 | 448 |
| 618 | 20240902 | 101600 | 1115689400 | 10690 | 10670 | 10690 | 10660 | 78 |
| 619 | 20240902 | 101500 | 1114857190 | 10670 | 10680 | 10680 | 10670 | 531 |
| 620 | 20240902 | 101400 | 1109186150 | 10680 | 10720 | 10730 | 10680 | 1190 |
| 621 | 20240902 | 101300 | 1096442280 | 10720 | 10720 | 10720 | 10720 | 1 |
| 622 | 20240902 | 101200 | 1096431560 | 10730 | 10710 | 10730 | 10710 | 21 |
| 623 | 20240902 | 101100 | 1096206370 | 10730 | 10700 | 10730 | 10700 | 137 |
| 624 | 20240902 | 101000 | 1094740080 | 10700 | 10700 | 10700 | 10700 | 62 |
| 625 | 20240902 | 100900 | 1094076680 | 10710 | 10710 | 10710 | 10710 | 20 |
| 626 | 20240902 | 100800 | 1093862480 | 10710 | 10710 | 10720 | 10710 | 17 |
| 627 | 20240902 | 100700 | 1093680340 | 10700 | 10710 | 10740 | 10700 | 302 |
| 628 | 20240902 | 100600 | 1090448620 | 10720 | 10680 | 10720 | 10680 | 306 |
| 629 | 20240902 | 100500 | 1087177210 | 10680 | 10670 | 10680 | 10660 | 188 |
| 630 | 20240902 | 100400 | 1085171150 | 10680 | 10720 | 10720 | 10680 | 1934 |
| 631 | 20240902 | 100300 | 1064505280 | 10720 | 10720 | 10720 | 10710 | 12 |
| 632 | 20240902 | 100200 | 1064376740 | 10710 | 10710 | 10710 | 10710 | 10 |
| 633 | 20240902 | 100100 | 1064269640 | 10710 | 10740 | 10740 | 10710 | 124 |
| 634 | 20240902 | 100000 | 1062940250 | 10750 | 10750 | 10760 | 10730 | 208 |
| 635 | 20240902 | 095900 | 1060708190 | 10760 | 10750 | 10760 | 10750 | 81 |
| 636 | 20240902 | 095800 | 1059837430 | 10760 | 10750 | 10760 | 10740 | 276 |
| 637 | 20240902 | 095700 | 1056871760 | 10740 | 10730 | 10750 | 10730 | 661 |
| 638 | 20240902 | 095600 | 1049772580 | 10730 | 10710 | 10740 | 10710 | 1625 |
| 639 | 20240902 | 095500 | 1032348680 | 10710 | 10660 | 10710 | 10660 | 992 |
| 640 | 20240902 | 095400 | 1021765790 | 10660 | 10660 | 10660 | 10660 | 85 |
| 641 | 20240902 | 095300 | 1020859690 | 10660 | 10660 | 10670 | 10640 | 3393 |
| 642 | 20240902 | 095200 | 984747150 | 10670 | 10710 | 10710 | 10670 | 821 |
| 643 | 20240902 | 095100 | 975982830 | 10730 | 10670 | 10730 | 10670 | 1452 |
| 644 | 20240902 | 095000 | 960468480 | 10670 | 10650 | 10670 | 10650 | 601 |
| 645 | 20240902 | 094900 | 954058850 | 10640 | 10650 | 10650 | 10640 | 705 |
| 646 | 20240902 | 094800 | 946551620 | 10640 | 10640 | 10640 | 10630 | 1612 |
| 647 | 20240902 | 094700 | 929405140 | 10630 | 10640 | 10640 | 10620 | 2026 |
| 648 | 20240902 | 094600 | 907867360 | 10640 | 10630 | 10640 | 10630 | 160 |
| 649 | 20240902 | 094500 | 906166040 | 10640 | 10630 | 10640 | 10630 | 801 |
| 650 | 20240902 | 094400 | 897651230 | 10630 | 10640 | 10650 | 10630 | 679 |
| 651 | 20240902 | 094300 | 890432680 | 10650 | 10640 | 10650 | 10640 | 533 |
| 652 | 20240902 | 094200 | 884761550 | 10650 | 10650 | 10650 | 10650 | 170 |
| 653 | 20240902 | 094100 | 882951050 | 10650 | 10640 | 10650 | 10640 | 55 |
| 654 | 20240902 | 094000 | 882365720 | 10640 | 10640 | 10650 | 10640 | 158 |
| 655 | 20240902 | 093900 | 880684550 | 10640 | 10630 | 10650 | 10630 | 884 |
| 656 | 20240902 | 093800 | 871277570 | 10630 | 10630 | 10630 | 10620 | 1337 |
| 657 | 20240902 | 093700 | 857071900 | 10630 | 10630 | 10640 | 10620 | 294 |
| 658 | 20240902 | 093600 | 853947370 | 10640 | 10640 | 10640 | 10620 | 540 |
| 659 | 20240902 | 093500 | 848209690 | 10640 | 10640 | 10650 | 10640 | 80 |
| 660 | 20240902 | 093400 | 847358440 | 10640 | 10650 | 10650 | 10630 | 1672 |
| 661 | 20240902 | 093300 | 829576930 | 10660 | 10660 | 10660 | 10640 | 340 |
| 662 | 20240902 | 093200 | 825956380 | 10660 | 10660 | 10660 | 10640 | 418 |
| 663 | 20240902 | 093100 | 821506370 | 10660 | 10650 | 10660 | 10640 | 235 |
| 664 | 20240902 | 093000 | 819003860 | 10650 | 10670 | 10670 | 10650 | 4863 |
| 665 | 20240902 | 092900 | 767179340 | 10670 | 10660 | 10670 | 10660 | 218 |
| 666 | 20240902 | 092800 | 764854090 | 10660 | 10670 | 10670 | 10660 | 88 |
| 667 | 20240902 | 092700 | 763915640 | 10670 | 10660 | 10670 | 10660 | 1776 |
| 668 | 20240902 | 092600 | 744983000 | 10670 | 10670 | 10670 | 10670 | 524 |
| 669 | 20240902 | 092500 | 739391920 | 10670 | 10690 | 10690 | 10670 | 1025 |
| 670 | 20240902 | 092400 | 728454750 | 10690 | 10680 | 10690 | 10660 | 260 |
| 671 | 20240902 | 092300 | 725680280 | 10680 | 10670 | 10680 | 10670 | 443 |
| 672 | 20240902 | 092200 | 720952810 | 10670 | 10670 | 10670 | 10670 | 801 |
| 673 | 20240902 | 092100 | 712406140 | 10660 | 10670 | 10680 | 10660 | 1314 |
| 674 | 20240902 | 092000 | 698387020 | 10670 | 10620 | 10670 | 10610 | 1868 |
| 675 | 20240902 | 091900 | 678519270 | 10630 | 10650 | 10670 | 10620 | 9538 |
| 676 | 20240902 | 091800 | 576996690 | 10660 | 10700 | 10700 | 10650 | 4912 |
| 677 | 20240902 | 091700 | 524546590 | 10700 | 10750 | 10750 | 10700 | 4165 |
| 678 | 20240902 | 091600 | 479886960 | 10750 | 10750 | 10750 | 10740 | 1123 |
| 679 | 20240902 | 091500 | 467821320 | 10750 | 10760 | 10770 | 10750 | 482 |
| 680 | 20240902 | 091400 | 462634680 | 10760 | 10750 | 10760 | 10750 | 493 |
| 681 | 20240902 | 091300 | 457334920 | 10750 | 10720 | 10750 | 10720 | 1134 |
| 682 | 20240902 | 091200 | 445159540 | 10710 | 10720 | 10720 | 10710 | 589 |
| 683 | 20240902 | 091100 | 438848120 | 10710 | 10740 | 10740 | 10700 | 3716 |
| 684 | 20240902 | 091000 | 399059840 | 10750 | 10780 | 10780 | 10700 | 9725 |
| 685 | 20240902 | 090900 | 294521460 | 10780 | 10790 | 10790 | 10780 | 1714 |
| 686 | 20240902 | 090800 | 276039370 | 10800 | 10790 | 10800 | 10790 | 163 |
| 687 | 20240902 | 090700 | 274279080 | 10780 | 10830 | 10840 | 10780 | 7684 |
| 688 | 20240902 | 090600 | 191228230 | 10840 | 10850 | 10870 | 10830 | 2286 |
| 689 | 20240902 | 090500 | 166436120 | 10870 | 10820 | 10870 | 10820 | 1898 |
| 690 | 20240902 | 090400 | 145857030 | 10860 | 10900 | 10900 | 10820 | 3874 |
| 691 | 20240902 | 090300 | 103799080 | 10910 | 10930 | 10930 | 10890 | 3889 |
| 692 | 20240902 | 090200 | 61390920 | 10930 | 10980 | 10980 | 10900 | 1746 |
| 693 | 20240902 | 090100 | 42300930 | 11030 | 11020 | 11030 | 10990 | 668 |
| 694 | 20240902 | 090000 | 34937890 | 11030 | 10990 | 11030 | 10990 | 3156 |