37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 3 | 20240912 | 203200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240912 | 203100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240912 | 203000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240912 | 202900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240912 | 202800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240912 | 202700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240912 | 202600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240912 | 202500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240912 | 202400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240912 | 202300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240912 | 202200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240912 | 202100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240912 | 202000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240912 | 201900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240912 | 201800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240912 | 201700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240912 | 201600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240912 | 201500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240912 | 201400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240912 | 201300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240912 | 201200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240912 | 201100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240912 | 201000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240912 | 200900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240912 | 200800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240912 | 200700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240912 | 200600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240912 | 200500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240912 | 200400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240912 | 200300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 33 | 20240912 | 200200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240912 | 200100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240912 | 200000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240912 | 195900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240912 | 195800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240912 | 195700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240912 | 195600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240912 | 195500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240912 | 195400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240912 | 195300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240912 | 195200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240912 | 195100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240912 | 195000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240912 | 194900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240912 | 194800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240912 | 194700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240912 | 194600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240912 | 194500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240912 | 194400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240912 | 194300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240912 | 194200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240912 | 194100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240912 | 194000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240912 | 193900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240912 | 193800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240912 | 193700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240912 | 193600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240912 | 193500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240912 | 193400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240912 | 193300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 63 | 20240912 | 193200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240912 | 193100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240912 | 193000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240912 | 192900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240912 | 192800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240912 | 192700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240912 | 192600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240912 | 192500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240912 | 192400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240912 | 192300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240912 | 192200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240912 | 192100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240912 | 192000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240912 | 191900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240912 | 191800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240912 | 191700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240912 | 191600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240912 | 191500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240912 | 191400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240912 | 191300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240912 | 191200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240912 | 191100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240912 | 191000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240912 | 190900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240912 | 190800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240912 | 190700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240912 | 190600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240912 | 190500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240912 | 190400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240912 | 190300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 93 | 20240912 | 190200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240912 | 190100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240912 | 190000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240912 | 185900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240912 | 185800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240912 | 185700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240912 | 185600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240912 | 185500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240912 | 185400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240912 | 185300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240912 | 185200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240912 | 185100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240912 | 185000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240912 | 184900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240912 | 184800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240912 | 184700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240912 | 184600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240912 | 184500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240912 | 184400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240912 | 184300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240912 | 184200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240912 | 184100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240912 | 184000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240912 | 183900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240912 | 183800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240912 | 183700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240912 | 183600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240912 | 183500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240912 | 183400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240912 | 183300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 123 | 20240912 | 183200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240912 | 183100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240912 | 183000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240912 | 182900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240912 | 182800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240912 | 182700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240912 | 182600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240912 | 182500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240912 | 182400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240912 | 182300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240912 | 182200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240912 | 182100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240912 | 182000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240912 | 181900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240912 | 181800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240912 | 181700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240912 | 181600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240912 | 181500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240912 | 181400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240912 | 181300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240912 | 181200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240912 | 181100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240912 | 181000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240912 | 180900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240912 | 180800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240912 | 180700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240912 | 180600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240912 | 180500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240912 | 180400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240912 | 180300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 153 | 20240912 | 180200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240912 | 180100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240912 | 180000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240912 | 175900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240912 | 175800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240912 | 175700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240912 | 175600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240912 | 175500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240912 | 175400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240912 | 175300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240912 | 175200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240912 | 175100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240912 | 175000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240912 | 174900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240912 | 174800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240912 | 174700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240912 | 174600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240912 | 174500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240912 | 174400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240912 | 174300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240912 | 174200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240912 | 174100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240912 | 174000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240912 | 173900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240912 | 173800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240912 | 173700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240912 | 173600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240912 | 173500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240912 | 173400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240912 | 173300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 183 | 20240912 | 173200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240912 | 173100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240912 | 173000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240912 | 172900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240912 | 172800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240912 | 172700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240912 | 172600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240912 | 172500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240912 | 172400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240912 | 172300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240912 | 172200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240912 | 172100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240912 | 172000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240912 | 171900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240912 | 171800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240912 | 171700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240912 | 171600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240912 | 171500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240912 | 171400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240912 | 171300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240912 | 171200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240912 | 171100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240912 | 171000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240912 | 170900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240912 | 170800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240912 | 170700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240912 | 170600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240912 | 170500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240912 | 170400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240912 | 170300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 213 | 20240912 | 170200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240912 | 170100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240912 | 170000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240912 | 165900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240912 | 165800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240912 | 165700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240912 | 165600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240912 | 165500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240912 | 165400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240912 | 165300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240912 | 165200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240912 | 165100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240912 | 165000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240912 | 164900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240912 | 164800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240912 | 164700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240912 | 164600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240912 | 164500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240912 | 164400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240912 | 164300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240912 | 164200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240912 | 164100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240912 | 164000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240912 | 163900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240912 | 163800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240912 | 163700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240912 | 163600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240912 | 163500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240912 | 163400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240912 | 163300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 243 | 20240912 | 163200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20240912 | 163100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20240912 | 163000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20240912 | 162900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20240912 | 162800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20240912 | 162700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20240912 | 162600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20240912 | 162500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20240912 | 162400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20240912 | 162300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20240912 | 162200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20240912 | 162100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20240912 | 162000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20240912 | 161900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20240912 | 161800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20240912 | 161700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20240912 | 161600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20240912 | 161500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20240912 | 161400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20240912 | 161300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20240912 | 161200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20240912 | 161100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20240912 | 161000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20240912 | 160900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20240912 | 160800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20240912 | 160700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20240912 | 160600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20240912 | 160500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20240912 | 160400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20240912 | 160300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 273 | 20240912 | 160200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20240912 | 160100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20240912 | 160000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20240912 | 155900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20240912 | 155800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20240912 | 155700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20240912 | 155600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20240912 | 155500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20240912 | 155400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20240912 | 155300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20240912 | 155200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20240912 | 155100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20240912 | 155000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20240912 | 154900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20240912 | 154800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20240912 | 154700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20240912 | 154600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20240912 | 154500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20240912 | 154400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20240912 | 154300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20240912 | 154200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20240912 | 154100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20240912 | 154000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20240912 | 153900 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20240912 | 153800 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20240912 | 153700 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20240912 | 153600 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20240912 | 153500 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20240912 | 153400 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20240912 | 153300 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 303 | 20240912 | 153200 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20240912 | 153100 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20240912 | 153000 | 3437022770 | 11100 | 11100 | 11100 | 11100 | 11432 |
| 306 | 20240912 | 152900 | 3310127570 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20240912 | 152800 | 3310127570 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20240912 | 152700 | 3310127570 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20240912 | 152600 | 3310127570 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20240912 | 152500 | 3310127570 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20240912 | 152400 | 3310127570 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20240912 | 152300 | 3310127570 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20240912 | 152200 | 3310127570 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20240912 | 152100 | 3310127570 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20240912 | 152000 | 3310127570 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20240912 | 151900 | 3310127570 | 11100 | 11090 | 11100 | 11090 | 997 |
| 317 | 20240912 | 151800 | 3299062430 | 11100 | 11060 | 11100 | 11050 | 1145 |
| 318 | 20240912 | 151700 | 3286386940 | 11060 | 11080 | 11080 | 11060 | 104 |
| 319 | 20240912 | 151600 | 3285235900 | 11080 | 11090 | 11100 | 11070 | 636 |
| 320 | 20240912 | 151500 | 3278186130 | 11080 | 11080 | 11090 | 11050 | 3946 |
| 321 | 20240912 | 151400 | 3234533090 | 11090 | 11090 | 11090 | 11070 | 2638 |
| 322 | 20240912 | 151300 | 3205322930 | 11090 | 11100 | 11100 | 11090 | 282 |
| 323 | 20240912 | 151200 | 3202193980 | 11100 | 11110 | 11110 | 11100 | 526 |
| 324 | 20240912 | 151100 | 3196353910 | 11100 | 11110 | 11110 | 11100 | 344 |
| 325 | 20240912 | 151000 | 3192534490 | 11110 | 11120 | 11120 | 11110 | 471 |
| 326 | 20240912 | 150900 | 3187299250 | 11110 | 11120 | 11120 | 11100 | 972 |
| 327 | 20240912 | 150800 | 3176492180 | 11120 | 11110 | 11130 | 11090 | 841 |
| 328 | 20240912 | 150700 | 3167156360 | 11130 | 11120 | 11130 | 11100 | 1645 |
| 329 | 20240912 | 150600 | 3148861350 | 11110 | 11120 | 11120 | 11110 | 892 |
| 330 | 20240912 | 150500 | 3138944300 | 11120 | 11100 | 11120 | 11100 | 345 |
| 331 | 20240912 | 150400 | 3135113300 | 11100 | 11080 | 11120 | 11080 | 1084 |
| 332 | 20240912 | 150300 | 3123095790 | 11080 | 11150 | 11150 | 11070 | 2748 |
| 333 | 20240912 | 150200 | 3092561980 | 11140 | 11130 | 11140 | 11090 | 785 |
| 334 | 20240912 | 150100 | 3083823930 | 11130 | 11120 | 11150 | 11120 | 661 |
| 335 | 20240912 | 150000 | 3076466730 | 11120 | 11110 | 11120 | 11100 | 700 |
| 336 | 20240912 | 145900 | 3068691120 | 11100 | 11110 | 11110 | 11100 | 377 |
| 337 | 20240912 | 145800 | 3064503210 | 11120 | 11120 | 11150 | 11120 | 922 |
| 338 | 20240912 | 145700 | 3054235240 | 11120 | 11090 | 11120 | 11090 | 443 |
| 339 | 20240912 | 145600 | 3049311550 | 11080 | 11120 | 11120 | 11080 | 1369 |
| 340 | 20240912 | 145500 | 3034112440 | 11130 | 11160 | 11160 | 11080 | 7982 |
| 341 | 20240912 | 145400 | 2945595400 | 11160 | 11160 | 11180 | 11130 | 855 |
| 342 | 20240912 | 145300 | 2936046030 | 11160 | 11190 | 11190 | 11130 | 2337 |
| 343 | 20240912 | 145200 | 2909986250 | 11190 | 11210 | 11210 | 11190 | 527 |
| 344 | 20240912 | 145100 | 2904079750 | 11210 | 11210 | 11220 | 11210 | 343 |
| 345 | 20240912 | 145000 | 2900233030 | 11210 | 11210 | 11220 | 11190 | 408 |
| 346 | 20240912 | 144900 | 2895659630 | 11220 | 11230 | 11230 | 11220 | 558 |
| 347 | 20240912 | 144800 | 2889397220 | 11220 | 11230 | 11230 | 11220 | 341 |
| 348 | 20240912 | 144700 | 2885569720 | 11230 | 11230 | 11230 | 11190 | 1094 |
| 349 | 20240912 | 144600 | 2873290590 | 11230 | 11220 | 11230 | 11210 | 666 |
| 350 | 20240912 | 144500 | 2865819240 | 11210 | 11210 | 11220 | 11210 | 563 |
| 351 | 20240912 | 144400 | 2859505760 | 11210 | 11200 | 11220 | 11200 | 623 |
| 352 | 20240912 | 144300 | 2852521460 | 11210 | 11190 | 11210 | 11190 | 400 |
| 353 | 20240912 | 144200 | 2848042630 | 11190 | 11190 | 11200 | 11190 | 481 |
| 354 | 20240912 | 144100 | 2842658030 | 11190 | 11200 | 11200 | 11180 | 211 |
| 355 | 20240912 | 144000 | 2840296830 | 11200 | 11210 | 11210 | 11180 | 630 |
| 356 | 20240912 | 143900 | 2833247360 | 11200 | 11220 | 11220 | 11180 | 957 |
| 357 | 20240912 | 143800 | 2822525650 | 11210 | 11200 | 11220 | 11200 | 157 |
| 358 | 20240912 | 143700 | 2820766230 | 11200 | 11200 | 11210 | 11190 | 706 |
| 359 | 20240912 | 143600 | 2812859380 | 11200 | 11220 | 11230 | 11200 | 611 |
| 360 | 20240912 | 143500 | 2806005390 | 11230 | 11220 | 11230 | 11220 | 244 |
| 361 | 20240912 | 143400 | 2803266970 | 11230 | 11210 | 11230 | 11200 | 2365 |
| 362 | 20240912 | 143300 | 2776764100 | 11200 | 11250 | 11270 | 11200 | 1669 |
| 363 | 20240912 | 143200 | 2758011320 | 11250 | 11240 | 11250 | 11240 | 164 |
| 364 | 20240912 | 143100 | 2756167230 | 11250 | 11280 | 11300 | 11250 | 1400 |
| 365 | 20240912 | 143000 | 2740388280 | 11270 | 11250 | 11280 | 11250 | 770 |
| 366 | 20240912 | 142900 | 2731712050 | 11260 | 11280 | 11290 | 11260 | 473 |
| 367 | 20240912 | 142800 | 2726379630 | 11290 | 11280 | 11310 | 11250 | 483 |
| 368 | 20240912 | 142700 | 2720929760 | 11280 | 11230 | 11340 | 11230 | 9841 |
| 369 | 20240912 | 142600 | 2609999970 | 11220 | 11230 | 11230 | 11180 | 5472 |
| 370 | 20240912 | 142500 | 2548755330 | 11230 | 11220 | 11230 | 11210 | 613 |
| 371 | 20240912 | 142400 | 2541877520 | 11210 | 11230 | 11240 | 11210 | 1553 |
| 372 | 20240912 | 142300 | 2524438200 | 11230 | 11200 | 11230 | 11200 | 2592 |
| 373 | 20240912 | 142200 | 2495389210 | 11200 | 11190 | 11200 | 11180 | 2592 |
| 374 | 20240912 | 142100 | 2466369490 | 11190 | 11170 | 11190 | 11170 | 1530 |
| 375 | 20240912 | 142000 | 2449272270 | 11160 | 11160 | 11160 | 11150 | 873 |
| 376 | 20240912 | 141900 | 2439530550 | 11150 | 11140 | 11160 | 11130 | 1226 |
| 377 | 20240912 | 141800 | 2425866760 | 11140 | 11120 | 11140 | 11120 | 450 |
| 378 | 20240912 | 141700 | 2420856870 | 11110 | 11120 | 11120 | 11090 | 422 |
| 379 | 20240912 | 141600 | 2416167350 | 11100 | 11110 | 11160 | 11090 | 10243 |
| 380 | 20240912 | 141500 | 2302021020 | 11140 | 11100 | 11140 | 11090 | 1191 |
| 381 | 20240912 | 141400 | 2288777700 | 11090 | 11110 | 11110 | 11090 | 440 |
| 382 | 20240912 | 141300 | 2283892560 | 11100 | 11100 | 11100 | 11090 | 129 |
| 383 | 20240912 | 141200 | 2282461170 | 11100 | 11090 | 11100 | 11070 | 926 |
| 384 | 20240912 | 141100 | 2272187730 | 11080 | 11090 | 11100 | 11070 | 616 |
| 385 | 20240912 | 141000 | 2265356020 | 11100 | 11100 | 11100 | 11100 | 249 |
| 386 | 20240912 | 140900 | 2262592120 | 11080 | 11090 | 11100 | 11080 | 532 |
| 387 | 20240912 | 140800 | 2256690860 | 11100 | 11100 | 11150 | 11100 | 5696 |
| 388 | 20240912 | 140700 | 2193277030 | 11110 | 11130 | 11130 | 11110 | 377 |
| 389 | 20240912 | 140600 | 2189085510 | 11110 | 11140 | 11140 | 11100 | 869 |
| 390 | 20240912 | 140500 | 2179426520 | 11140 | 11130 | 11140 | 11130 | 531 |
| 391 | 20240912 | 140400 | 2173516190 | 11120 | 11130 | 11130 | 11110 | 266 |
| 392 | 20240912 | 140300 | 2170557560 | 11130 | 11110 | 11130 | 11110 | 288 |
| 393 | 20240912 | 140200 | 2167354550 | 11110 | 11110 | 11120 | 11100 | 442 |
| 394 | 20240912 | 140100 | 2162444800 | 11120 | 11120 | 11130 | 11090 | 342 |
| 395 | 20240912 | 140000 | 2158642050 | 11120 | 11120 | 11130 | 11120 | 601 |
| 396 | 20240912 | 135900 | 2151957110 | 11110 | 11120 | 11130 | 11110 | 565 |
| 397 | 20240912 | 135800 | 2145670520 | 11110 | 11090 | 11110 | 11080 | 4423 |
| 398 | 20240912 | 135700 | 2096614500 | 11090 | 11130 | 11130 | 11090 | 1317 |
| 399 | 20240912 | 135600 | 2081995970 | 11120 | 11110 | 11130 | 11110 | 2197 |
| 400 | 20240912 | 135500 | 2057553610 | 11110 | 11060 | 11110 | 11060 | 2193 |
| 401 | 20240912 | 135400 | 2033224010 | 11050 | 11050 | 11050 | 11050 | 1454 |
| 402 | 20240912 | 135300 | 2017157310 | 11050 | 11030 | 11050 | 11030 | 3683 |
| 403 | 20240912 | 135200 | 1976463150 | 11040 | 11030 | 11050 | 11030 | 370 |
| 404 | 20240912 | 135100 | 1972380170 | 11030 | 11020 | 11030 | 11020 | 235 |
| 405 | 20240912 | 135000 | 1969788390 | 11030 | 11030 | 11030 | 11020 | 480 |
| 406 | 20240912 | 134900 | 1964495380 | 11030 | 11020 | 11030 | 11020 | 674 |
| 407 | 20240912 | 134800 | 1957065680 | 11020 | 11000 | 11030 | 11000 | 609 |
| 408 | 20240912 | 134700 | 1950358580 | 11000 | 11000 | 11000 | 10990 | 320 |
| 409 | 20240912 | 134600 | 1946839180 | 10990 | 10980 | 10990 | 10980 | 201 |
| 410 | 20240912 | 134500 | 1944630310 | 10980 | 10990 | 10990 | 10980 | 181 |
| 411 | 20240912 | 134400 | 1942641230 | 10980 | 10960 | 10980 | 10960 | 985 |
| 412 | 20240912 | 134300 | 1931842570 | 10960 | 11020 | 11030 | 10960 | 2789 |
| 413 | 20240912 | 134200 | 1901230680 | 11020 | 11020 | 11030 | 11020 | 216 |
| 414 | 20240912 | 134100 | 1898848880 | 11020 | 11030 | 11030 | 11020 | 425 |
| 415 | 20240912 | 134000 | 1894164210 | 11030 | 11020 | 11040 | 11020 | 254 |
| 416 | 20240912 | 133900 | 1891361340 | 11030 | 11040 | 11060 | 11030 | 837 |
| 417 | 20240912 | 133800 | 1882116180 | 11040 | 11030 | 11040 | 11030 | 95 |
| 418 | 20240912 | 133700 | 1881067510 | 11030 | 11010 | 11030 | 11010 | 230 |
| 419 | 20240912 | 133600 | 1878533470 | 11010 | 11020 | 11020 | 11010 | 413 |
| 420 | 20240912 | 133500 | 1873984130 | 11020 | 11030 | 11030 | 11010 | 910 |
| 421 | 20240912 | 133400 | 1863950490 | 11030 | 11010 | 11030 | 11010 | 268 |
| 422 | 20240912 | 133300 | 1860997310 | 11010 | 11010 | 11020 | 11010 | 285 |
| 423 | 20240912 | 133200 | 1857857990 | 11010 | 10990 | 11020 | 10990 | 154 |
| 424 | 20240912 | 133100 | 1856163280 | 11020 | 11060 | 11060 | 10970 | 728 |
| 425 | 20240912 | 133000 | 1848138760 | 11060 | 11050 | 11070 | 11050 | 314 |
| 426 | 20240912 | 132900 | 1844663540 | 11060 | 11080 | 11090 | 11040 | 1227 |
| 427 | 20240912 | 132800 | 1831096540 | 11070 | 11060 | 11090 | 11050 | 304 |
| 428 | 20240912 | 132700 | 1827727940 | 11080 | 11090 | 11110 | 11080 | 345 |
| 429 | 20240912 | 132600 | 1823899580 | 11090 | 11090 | 11100 | 11090 | 432 |
| 430 | 20240912 | 132500 | 1819107950 | 11090 | 11090 | 11090 | 11090 | 210 |
| 431 | 20240912 | 132400 | 1816779050 | 11080 | 11070 | 11090 | 11070 | 258 |
| 432 | 20240912 | 132300 | 1813919970 | 11070 | 11100 | 11100 | 11070 | 382 |
| 433 | 20240912 | 132200 | 1809684440 | 11100 | 11090 | 11100 | 11090 | 392 |
| 434 | 20240912 | 132100 | 1805333310 | 11090 | 11070 | 11100 | 11070 | 397 |
| 435 | 20240912 | 132000 | 1800930000 | 11070 | 11100 | 11100 | 11060 | 1107 |
| 436 | 20240912 | 131900 | 1788674110 | 11100 | 11090 | 11100 | 11090 | 1091 |
| 437 | 20240912 | 131800 | 1776565000 | 11090 | 11090 | 11090 | 11070 | 568 |
| 438 | 20240912 | 131700 | 1770266480 | 11080 | 11090 | 11090 | 11070 | 507 |
| 439 | 20240912 | 131600 | 1764648230 | 11080 | 11090 | 11090 | 11080 | 249 |
| 440 | 20240912 | 131500 | 1761888490 | 11080 | 11080 | 11090 | 11080 | 422 |
| 441 | 20240912 | 131400 | 1757210770 | 11080 | 11080 | 11080 | 11060 | 447 |
| 442 | 20240912 | 131300 | 1752260510 | 11070 | 11070 | 11070 | 11070 | 107 |
| 443 | 20240912 | 131200 | 1751076020 | 11060 | 11080 | 11080 | 11060 | 377 |
| 444 | 20240912 | 131100 | 1746899930 | 11070 | 11080 | 11080 | 11060 | 483 |
| 445 | 20240912 | 131000 | 1741548850 | 11080 | 11070 | 11080 | 11070 | 117 |
| 446 | 20240912 | 130900 | 1740252680 | 11070 | 11060 | 11070 | 11060 | 264 |
| 447 | 20240912 | 130800 | 1737330640 | 11070 | 11070 | 11070 | 11050 | 447 |
| 448 | 20240912 | 130700 | 1732382990 | 11080 | 11080 | 11080 | 11070 | 308 |
| 449 | 20240912 | 130600 | 1728972540 | 11080 | 11070 | 11080 | 11060 | 290 |
| 450 | 20240912 | 130500 | 1725759800 | 11060 | 11050 | 11080 | 11050 | 1421 |
| 451 | 20240912 | 130400 | 1710024090 | 11050 | 11050 | 11070 | 11050 | 169 |
| 452 | 20240912 | 130300 | 1708155170 | 11060 | 11060 | 11070 | 11050 | 467 |
| 453 | 20240912 | 130200 | 1702988820 | 11060 | 11050 | 11060 | 11050 | 292 |
| 454 | 20240912 | 130100 | 1699760750 | 11050 | 11060 | 11060 | 11050 | 165 |
| 455 | 20240912 | 130000 | 1697936630 | 11060 | 11070 | 11070 | 11020 | 767 |
| 456 | 20240912 | 125900 | 1689452210 | 11070 | 11070 | 11070 | 11060 | 181 |
| 457 | 20240912 | 125800 | 1687448730 | 11060 | 11060 | 11070 | 11060 | 132 |
| 458 | 20240912 | 125700 | 1685988620 | 11060 | 11050 | 11060 | 11050 | 726 |
| 459 | 20240912 | 125600 | 1677959860 | 11050 | 11020 | 11050 | 11020 | 144 |
| 460 | 20240912 | 125500 | 1676371610 | 11020 | 11030 | 11030 | 11020 | 194 |
| 461 | 20240912 | 125400 | 1674232260 | 11020 | 11020 | 11030 | 11020 | 266 |
| 462 | 20240912 | 125300 | 1671298330 | 11030 | 11070 | 11070 | 11030 | 871 |
| 463 | 20240912 | 125200 | 1661676670 | 11060 | 11070 | 11080 | 11050 | 404 |
| 464 | 20240912 | 125100 | 1657202480 | 11070 | 11070 | 11080 | 11070 | 232 |
| 465 | 20240912 | 125000 | 1654632240 | 11070 | 11060 | 11070 | 11060 | 196 |
| 466 | 20240912 | 124900 | 1652463020 | 11060 | 11060 | 11070 | 11060 | 618 |
| 467 | 20240912 | 124800 | 1645624200 | 11060 | 11070 | 11070 | 11060 | 264 |
| 468 | 20240912 | 124700 | 1642701810 | 11060 | 11030 | 11070 | 11010 | 383 |
| 469 | 20240912 | 124600 | 1638477540 | 11040 | 11090 | 11090 | 11040 | 717 |
| 470 | 20240912 | 124500 | 1630543810 | 11080 | 11080 | 11080 | 11070 | 260 |
| 471 | 20240912 | 124400 | 1627663110 | 11080 | 11130 | 11130 | 11080 | 3332 |
| 472 | 20240912 | 124300 | 1590711000 | 11130 | 11100 | 11140 | 11100 | 1232 |
| 473 | 20240912 | 124200 | 1576996070 | 11110 | 11130 | 11140 | 11110 | 564 |
| 474 | 20240912 | 124100 | 1570723400 | 11150 | 11150 | 11160 | 11140 | 2130 |
| 475 | 20240912 | 124000 | 1546969350 | 11150 | 11130 | 11150 | 11130 | 1539 |
| 476 | 20240912 | 123900 | 1529817820 | 11130 | 11090 | 11130 | 11090 | 5510 |
| 477 | 20240912 | 123800 | 1468653900 | 11090 | 11070 | 11090 | 11070 | 1274 |
| 478 | 20240912 | 123700 | 1454539320 | 11060 | 11070 | 11070 | 11060 | 386 |
| 479 | 20240912 | 123600 | 1450266410 | 11070 | 11070 | 11070 | 11070 | 362 |
| 480 | 20240912 | 123500 | 1446259070 | 11070 | 11060 | 11070 | 11060 | 504 |
| 481 | 20240912 | 123400 | 1440680740 | 11060 | 11060 | 11070 | 11060 | 315 |
| 482 | 20240912 | 123300 | 1437193790 | 11060 | 11050 | 11070 | 11050 | 684 |
| 483 | 20240912 | 123200 | 1429630260 | 11060 | 11060 | 11060 | 11050 | 560 |
| 484 | 20240912 | 123100 | 1423439420 | 11060 | 11060 | 11060 | 11050 | 232 |
| 485 | 20240912 | 123000 | 1420873550 | 11060 | 11060 | 11060 | 11050 | 933 |
| 486 | 20240912 | 122900 | 1410561440 | 11060 | 11060 | 11060 | 11060 | 243 |
| 487 | 20240912 | 122800 | 1407873860 | 11060 | 11050 | 11060 | 11040 | 574 |
| 488 | 20240912 | 122700 | 1401531120 | 11050 | 11050 | 11050 | 11050 | 301 |
| 489 | 20240912 | 122600 | 1398205070 | 11050 | 11050 | 11050 | 11050 | 98 |
| 490 | 20240912 | 122500 | 1397122170 | 11040 | 11050 | 11050 | 11040 | 276 |
| 491 | 20240912 | 122400 | 1394072420 | 11050 | 11050 | 11050 | 11050 | 672 |
| 492 | 20240912 | 122300 | 1386646820 | 11040 | 11050 | 11050 | 11040 | 273 |
| 493 | 20240912 | 122200 | 1383630210 | 11050 | 11040 | 11050 | 11040 | 352 |
| 494 | 20240912 | 122100 | 1379741980 | 11040 | 11040 | 11040 | 11040 | 335 |
| 495 | 20240912 | 122000 | 1376043580 | 11040 | 11010 | 11040 | 11010 | 3580 |
| 496 | 20240912 | 121900 | 1336579630 | 11000 | 11000 | 11000 | 10990 | 1343 |
| 497 | 20240912 | 121800 | 1321806680 | 11000 | 11000 | 11000 | 10990 | 307 |
| 498 | 20240912 | 121700 | 1318429720 | 11000 | 11000 | 11010 | 11000 | 1458 |
| 499 | 20240912 | 121600 | 1302380630 | 11000 | 11000 | 11000 | 10990 | 314 |
| 500 | 20240912 | 121500 | 1298927320 | 11000 | 11000 | 11000 | 11000 | 304 |
| 501 | 20240912 | 121400 | 1295583320 | 11000 | 11000 | 11000 | 10990 | 198 |
| 502 | 20240912 | 121300 | 1293406240 | 11000 | 11000 | 11000 | 10990 | 438 |
| 503 | 20240912 | 121200 | 1288588330 | 11000 | 11000 | 11000 | 11000 | 246 |
| 504 | 20240912 | 121100 | 1285882330 | 10990 | 11000 | 11000 | 10990 | 314 |
| 505 | 20240912 | 121000 | 1282428380 | 11000 | 10990 | 11000 | 10990 | 270 |
| 506 | 20240912 | 120900 | 1279459370 | 10990 | 10950 | 10990 | 10950 | 549 |
| 507 | 20240912 | 120800 | 1273436930 | 10950 | 10950 | 10950 | 10940 | 295 |
| 508 | 20240912 | 120700 | 1270206720 | 10950 | 10950 | 10950 | 10940 | 149 |
| 509 | 20240912 | 120600 | 1268575190 | 10950 | 10940 | 10950 | 10940 | 322 |
| 510 | 20240912 | 120500 | 1265049850 | 10940 | 10950 | 10950 | 10930 | 427 |
| 511 | 20240912 | 120400 | 1260377880 | 10950 | 10950 | 10950 | 10930 | 351 |
| 512 | 20240912 | 120300 | 1256538950 | 10950 | 10950 | 10950 | 10950 | 262 |
| 513 | 20240912 | 120200 | 1253670050 | 10950 | 10930 | 10950 | 10930 | 266 |
| 514 | 20240912 | 120100 | 1250757470 | 10950 | 10960 | 10960 | 10920 | 2128 |
| 515 | 20240912 | 120000 | 1227480220 | 10960 | 10990 | 11000 | 10960 | 830 |
| 516 | 20240912 | 115900 | 1218362320 | 10990 | 10990 | 10990 | 10980 | 172 |
| 517 | 20240912 | 115800 | 1216472250 | 10980 | 10980 | 10990 | 10980 | 154 |
| 518 | 20240912 | 115700 | 1214780600 | 10980 | 10980 | 10980 | 10980 | 226 |
| 519 | 20240912 | 115600 | 1212299120 | 10970 | 10980 | 10980 | 10960 | 402 |
| 520 | 20240912 | 115500 | 1207888900 | 10970 | 10990 | 10990 | 10970 | 316 |
| 521 | 20240912 | 115400 | 1204418780 | 10990 | 11010 | 11010 | 10990 | 360 |
| 522 | 20240912 | 115300 | 1200458370 | 11010 | 11000 | 11010 | 11000 | 226 |
| 523 | 20240912 | 115200 | 1197970150 | 11000 | 11010 | 11010 | 11000 | 1391 |
| 524 | 20240912 | 115100 | 1182664480 | 11010 | 11010 | 11020 | 11000 | 1230 |
| 525 | 20240912 | 115000 | 1169129920 | 11010 | 11000 | 11010 | 11000 | 354 |
| 526 | 20240912 | 114900 | 1165232390 | 11000 | 11010 | 11010 | 11000 | 251 |
| 527 | 20240912 | 114800 | 1162469400 | 11010 | 11000 | 11010 | 11000 | 238 |
| 528 | 20240912 | 114700 | 1159849200 | 11010 | 11010 | 11020 | 11000 | 608 |
| 529 | 20240912 | 114600 | 1153156380 | 11010 | 11010 | 11020 | 11010 | 484 |
| 530 | 20240912 | 114500 | 1147825960 | 11010 | 11010 | 11010 | 11010 | 221 |
| 531 | 20240912 | 114400 | 1145392750 | 11010 | 11000 | 11010 | 11000 | 165 |
| 532 | 20240912 | 114300 | 1143576150 | 11000 | 11010 | 11010 | 11000 | 719 |
| 533 | 20240912 | 114200 | 1135660040 | 11000 | 11000 | 11010 | 11000 | 442 |
| 534 | 20240912 | 114100 | 1130795490 | 11010 | 11010 | 11010 | 11000 | 440 |
| 535 | 20240912 | 114000 | 1125951140 | 11010 | 11020 | 11020 | 11010 | 883 |
| 536 | 20240912 | 113900 | 1116225030 | 11010 | 11020 | 11020 | 11010 | 279 |
| 537 | 20240912 | 113800 | 1113150780 | 11020 | 11010 | 11020 | 11010 | 305 |
| 538 | 20240912 | 113700 | 1109791180 | 11020 | 11010 | 11020 | 11000 | 2002 |
| 539 | 20240912 | 113600 | 1087746480 | 11000 | 11010 | 11010 | 11000 | 185 |
| 540 | 20240912 | 113500 | 1085709680 | 11010 | 11010 | 11010 | 11000 | 414 |
| 541 | 20240912 | 113400 | 1081152540 | 11010 | 11010 | 11010 | 11000 | 166 |
| 542 | 20240912 | 113300 | 1079324990 | 11000 | 11000 | 11010 | 11000 | 167 |
| 543 | 20240912 | 113200 | 1077486520 | 11000 | 11010 | 11010 | 11000 | 724 |
| 544 | 20240912 | 113100 | 1069521700 | 11010 | 10990 | 11010 | 10990 | 1485 |
| 545 | 20240912 | 113000 | 1053186150 | 10990 | 10980 | 11000 | 10980 | 227 |
| 546 | 20240912 | 112900 | 1050689330 | 10980 | 10970 | 10980 | 10970 | 262 |
| 547 | 20240912 | 112800 | 1047813720 | 10970 | 10940 | 10980 | 10930 | 767 |
| 548 | 20240912 | 112700 | 1039417800 | 10940 | 11000 | 11000 | 10940 | 1845 |
| 549 | 20240912 | 112600 | 1019174770 | 11000 | 11010 | 11010 | 10980 | 971 |
| 550 | 20240912 | 112500 | 1008501730 | 11000 | 11000 | 11010 | 11000 | 342 |
| 551 | 20240912 | 112400 | 1004737100 | 11000 | 11000 | 11010 | 11000 | 452 |
| 552 | 20240912 | 112300 | 999765090 | 11000 | 10990 | 11000 | 10990 | 195 |
| 553 | 20240912 | 112200 | 997621310 | 11000 | 11000 | 11010 | 10990 | 746 |
| 554 | 20240912 | 112100 | 989414730 | 11000 | 11010 | 11010 | 10990 | 250 |
| 555 | 20240912 | 112000 | 986664420 | 11000 | 11000 | 11000 | 11000 | 511 |
| 556 | 20240912 | 111900 | 981043420 | 11000 | 11010 | 11010 | 10920 | 3892 |
| 557 | 20240912 | 111800 | 938319640 | 11010 | 10980 | 11010 | 10980 | 5169 |
| 558 | 20240912 | 111700 | 881484090 | 10980 | 10990 | 10990 | 10980 | 272 |
| 559 | 20240912 | 111600 | 878495810 | 10990 | 10930 | 10990 | 10930 | 6267 |
| 560 | 20240912 | 111500 | 809788570 | 10930 | 10920 | 10930 | 10900 | 1084 |
| 561 | 20240912 | 111400 | 797948100 | 10920 | 10920 | 10920 | 10910 | 607 |
| 562 | 20240912 | 111300 | 791319700 | 10920 | 10930 | 10930 | 10890 | 1653 |
| 563 | 20240912 | 111200 | 773285410 | 10930 | 10940 | 10940 | 10910 | 1514 |
| 564 | 20240912 | 111100 | 756734460 | 10940 | 10930 | 10940 | 10930 | 975 |
| 565 | 20240912 | 111000 | 746076890 | 10930 | 10900 | 10930 | 10900 | 2300 |
| 566 | 20240912 | 110900 | 720949040 | 10910 | 10900 | 10910 | 10900 | 266 |
| 567 | 20240912 | 110800 | 718048120 | 10900 | 10890 | 10900 | 10890 | 272 |
| 568 | 20240912 | 110700 | 715083630 | 10890 | 10910 | 10910 | 10890 | 1138 |
| 569 | 20240912 | 110600 | 702684390 | 10910 | 10890 | 10910 | 10880 | 1375 |
| 570 | 20240912 | 110500 | 687705430 | 10890 | 10890 | 10890 | 10870 | 206 |
| 571 | 20240912 | 110400 | 685463800 | 10890 | 10900 | 10910 | 10870 | 2450 |
| 572 | 20240912 | 110300 | 658758870 | 10900 | 10880 | 10910 | 10880 | 366 |
| 573 | 20240912 | 110200 | 654770880 | 10870 | 10870 | 10890 | 10860 | 282 |
| 574 | 20240912 | 110100 | 651706220 | 10870 | 10870 | 10870 | 10860 | 547 |
| 575 | 20240912 | 110000 | 645760980 | 10880 | 10880 | 10890 | 10870 | 3036 |
| 576 | 20240912 | 105900 | 612741750 | 10880 | 10870 | 10890 | 10860 | 615 |
| 577 | 20240912 | 105800 | 606059610 | 10890 | 10890 | 10890 | 10860 | 626 |
| 578 | 20240912 | 105700 | 599249110 | 10880 | 10860 | 10890 | 10800 | 640 |
| 579 | 20240912 | 105600 | 592302770 | 10860 | 10880 | 10880 | 10860 | 396 |
| 580 | 20240912 | 105500 | 588000600 | 10880 | 10860 | 10880 | 10860 | 288 |
| 581 | 20240912 | 105400 | 584869850 | 10860 | 10870 | 10870 | 10860 | 493 |
| 582 | 20240912 | 105300 | 579512420 | 10870 | 10890 | 10890 | 10860 | 625 |
| 583 | 20240912 | 105200 | 572718240 | 10900 | 10880 | 10940 | 10880 | 3100 |
| 584 | 20240912 | 105100 | 538920550 | 10880 | 10850 | 10880 | 10850 | 1216 |
| 585 | 20240912 | 105000 | 525706880 | 10850 | 10850 | 10860 | 10850 | 437 |
| 586 | 20240912 | 104900 | 520964300 | 10850 | 10840 | 10850 | 10840 | 265 |
| 587 | 20240912 | 104800 | 518089560 | 10850 | 10840 | 10850 | 10840 | 998 |
| 588 | 20240912 | 104700 | 507267650 | 10840 | 10830 | 10840 | 10830 | 480 |
| 589 | 20240912 | 104600 | 502067530 | 10830 | 10810 | 10830 | 10810 | 421 |
| 590 | 20240912 | 104500 | 497512110 | 10820 | 10800 | 10820 | 10800 | 171 |
| 591 | 20240912 | 104400 | 495662880 | 10810 | 10810 | 10820 | 10800 | 769 |
| 592 | 20240912 | 104300 | 487353060 | 10800 | 10810 | 10810 | 10800 | 250 |
| 593 | 20240912 | 104200 | 484650570 | 10810 | 10810 | 10820 | 10800 | 324 |
| 594 | 20240912 | 104100 | 481147630 | 10800 | 10780 | 10800 | 10780 | 1397 |
| 595 | 20240912 | 104000 | 466078760 | 10780 | 10760 | 10780 | 10760 | 1169 |
| 596 | 20240912 | 103900 | 453493460 | 10760 | 10750 | 10760 | 10750 | 547 |
| 597 | 20240912 | 103800 | 447611730 | 10750 | 10740 | 10750 | 10740 | 1171 |
| 598 | 20240912 | 103700 | 435032670 | 10750 | 10730 | 10750 | 10710 | 524 |
| 599 | 20240912 | 103600 | 429408530 | 10730 | 10740 | 10740 | 10730 | 428 |
| 600 | 20240912 | 103500 | 424814620 | 10730 | 10740 | 10740 | 10730 | 326 |
| 601 | 20240912 | 103400 | 421315020 | 10740 | 10750 | 10750 | 10740 | 178 |
| 602 | 20240912 | 103300 | 419401820 | 10750 | 10730 | 10750 | 10730 | 383 |
| 603 | 20240912 | 103200 | 415290000 | 10720 | 10730 | 10730 | 10720 | 362 |
| 604 | 20240912 | 103100 | 411406090 | 10740 | 10730 | 10740 | 10730 | 299 |
| 605 | 20240912 | 103000 | 408195630 | 10740 | 10700 | 10740 | 10700 | 1410 |
| 606 | 20240912 | 102900 | 393073880 | 10710 | 10720 | 10730 | 10690 | 444 |
| 607 | 20240912 | 102800 | 388316950 | 10720 | 10740 | 10740 | 10720 | 630 |
| 608 | 20240912 | 102700 | 381555470 | 10740 | 10740 | 10740 | 10730 | 337 |
| 609 | 20240912 | 102600 | 377938450 | 10740 | 10740 | 10740 | 10700 | 605 |
| 610 | 20240912 | 102500 | 371449430 | 10740 | 10750 | 10770 | 10730 | 995 |
| 611 | 20240912 | 102400 | 360747550 | 10750 | 10680 | 10750 | 10680 | 3417 |
| 612 | 20240912 | 102300 | 324211880 | 10680 | 10670 | 10680 | 10670 | 366 |
| 613 | 20240912 | 102200 | 320305110 | 10660 | 10650 | 10660 | 10650 | 815 |
| 614 | 20240912 | 102100 | 311623840 | 10650 | 10590 | 10650 | 10590 | 1876 |
| 615 | 20240912 | 102000 | 291680600 | 10590 | 10580 | 10590 | 10580 | 242 |
| 616 | 20240912 | 101900 | 289118980 | 10590 | 10590 | 10600 | 10560 | 740 |
| 617 | 20240912 | 101800 | 281295420 | 10590 | 10500 | 10610 | 10500 | 2165 |
| 618 | 20240912 | 101700 | 258380890 | 10500 | 10510 | 10510 | 10500 | 988 |
| 619 | 20240912 | 101600 | 248006850 | 10510 | 10510 | 10540 | 10510 | 92 |
| 620 | 20240912 | 101500 | 247038790 | 10510 | 10510 | 10510 | 10510 | 0 |
| 621 | 20240912 | 101400 | 247038790 | 10510 | 10510 | 10510 | 10510 | 3 |
| 622 | 20240912 | 101300 | 247007260 | 10510 | 10530 | 10530 | 10510 | 25 |
| 623 | 20240912 | 101200 | 246744240 | 10540 | 10540 | 10540 | 10540 | 0 |
| 624 | 20240912 | 101100 | 246744240 | 10540 | 10570 | 10570 | 10530 | 35 |
| 625 | 20240912 | 101000 | 246375270 | 10570 | 10530 | 10570 | 10530 | 369 |
| 626 | 20240912 | 100900 | 242480960 | 10570 | 10490 | 10570 | 10490 | 681 |
| 627 | 20240912 | 100800 | 235322280 | 10500 | 10490 | 10500 | 10490 | 16 |
| 628 | 20240912 | 100700 | 235154410 | 10490 | 10490 | 10490 | 10480 | 493 |
| 629 | 20240912 | 100600 | 229984970 | 10490 | 10490 | 10490 | 10490 | 11 |
| 630 | 20240912 | 100500 | 229869580 | 10490 | 10490 | 10490 | 10490 | 1 |
| 631 | 20240912 | 100400 | 229859090 | 10500 | 10540 | 10570 | 10500 | 2486 |
| 632 | 20240912 | 100300 | 203749140 | 10540 | 10540 | 10540 | 10540 | 0 |
| 633 | 20240912 | 100200 | 203749140 | 10540 | 10530 | 10550 | 10530 | 219 |
| 634 | 20240912 | 100100 | 201439180 | 10520 | 10520 | 10520 | 10520 | 20 |
| 635 | 20240912 | 100000 | 201228780 | 10520 | 10520 | 10520 | 10520 | 495 |
| 636 | 20240912 | 095900 | 196021380 | 10520 | 10520 | 10520 | 10520 | 434 |
| 637 | 20240912 | 095800 | 191455700 | 10520 | 10520 | 10520 | 10520 | 27 |
| 638 | 20240912 | 095700 | 191171660 | 10540 | 10520 | 10540 | 10510 | 112 |
| 639 | 20240912 | 095600 | 189994240 | 10540 | 10520 | 10540 | 10520 | 65 |
| 640 | 20240912 | 095500 | 189309160 | 10540 | 10510 | 10540 | 10510 | 5 |
| 641 | 20240912 | 095400 | 189256580 | 10510 | 10530 | 10540 | 10500 | 156 |
| 642 | 20240912 | 095300 | 187614630 | 10540 | 10540 | 10550 | 10540 | 28 |
| 643 | 20240912 | 095200 | 187319450 | 10550 | 10540 | 10550 | 10540 | 60 |
| 644 | 20240912 | 095100 | 186686920 | 10550 | 10530 | 10550 | 10530 | 13 |
| 645 | 20240912 | 095000 | 186549930 | 10550 | 10520 | 10550 | 10520 | 74 |
| 646 | 20240912 | 094900 | 185769750 | 10540 | 10510 | 10550 | 10510 | 89 |
| 647 | 20240912 | 094800 | 184831460 | 10500 | 10500 | 10500 | 10500 | 10 |
| 648 | 20240912 | 094700 | 184726460 | 10500 | 10500 | 10500 | 10500 | 1 |
| 649 | 20240912 | 094600 | 184715960 | 10500 | 10500 | 10500 | 10500 | 240 |
| 650 | 20240912 | 094500 | 182195960 | 10520 | 10530 | 10530 | 10520 | 115 |
| 651 | 20240912 | 094400 | 180985030 | 10530 | 10520 | 10540 | 10520 | 74 |
| 652 | 20240912 | 094300 | 180205810 | 10550 | 10500 | 10550 | 10500 | 785 |
| 653 | 20240912 | 094200 | 171938300 | 10500 | 10500 | 10500 | 10500 | 1 |
| 654 | 20240912 | 094100 | 171927800 | 10500 | 10500 | 10500 | 10460 | 611 |
| 655 | 20240912 | 094000 | 165531870 | 10510 | 10500 | 10510 | 10500 | 4 |
| 656 | 20240912 | 093900 | 165489850 | 10490 | 10500 | 10500 | 10490 | 44 |
| 657 | 20240912 | 093800 | 165027940 | 10510 | 10530 | 10530 | 10510 | 32 |
| 658 | 20240912 | 093700 | 164691570 | 10510 | 10560 | 10560 | 10500 | 518 |
| 659 | 20240912 | 093600 | 159238360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 660 | 20240912 | 093500 | 159238360 | 10570 | 10570 | 10570 | 10570 | 10 |
| 661 | 20240912 | 093400 | 159132660 | 10590 | 10590 | 10590 | 10580 | 100 |
| 662 | 20240912 | 093300 | 158073940 | 10590 | 10600 | 10600 | 10580 | 356 |
| 663 | 20240912 | 093200 | 154304850 | 10600 | 10600 | 10600 | 10590 | 106 |
| 664 | 20240912 | 093100 | 153181270 | 10600 | 10600 | 10610 | 10590 | 280 |
| 665 | 20240912 | 093000 | 150213320 | 10600 | 10590 | 10600 | 10590 | 399 |
| 666 | 20240912 | 092900 | 145984950 | 10580 | 10570 | 10590 | 10570 | 518 |
| 667 | 20240912 | 092800 | 140502240 | 10560 | 10550 | 10560 | 10530 | 373 |
| 668 | 20240912 | 092700 | 136568500 | 10550 | 10500 | 10550 | 10500 | 303 |
| 669 | 20240912 | 092600 | 133378370 | 10500 | 10460 | 10500 | 10460 | 810 |
| 670 | 20240912 | 092500 | 124886690 | 10450 | 10450 | 10470 | 10440 | 1110 |
| 671 | 20240912 | 092400 | 113288640 | 10450 | 10450 | 10450 | 10450 | 0 |
| 672 | 20240912 | 092300 | 113288640 | 10450 | 10460 | 10460 | 10450 | 122 |
| 673 | 20240912 | 092200 | 112013640 | 10470 | 10460 | 10480 | 10460 | 11 |
| 674 | 20240912 | 092100 | 111898430 | 10480 | 10440 | 10480 | 10420 | 585 |
| 675 | 20240912 | 092000 | 105792210 | 10430 | 10440 | 10440 | 10430 | 385 |
| 676 | 20240912 | 091900 | 101773150 | 10450 | 10430 | 10470 | 10430 | 862 |
| 677 | 20240912 | 091800 | 92769720 | 10430 | 10440 | 10440 | 10410 | 1309 |
| 678 | 20240912 | 091700 | 79127410 | 10430 | 10480 | 10480 | 10430 | 1123 |
| 679 | 20240912 | 091600 | 67400280 | 10490 | 10490 | 10500 | 10480 | 110 |
| 680 | 20240912 | 091500 | 66246530 | 10490 | 10470 | 10500 | 10470 | 66 |
| 681 | 20240912 | 091400 | 65554720 | 10470 | 10470 | 10480 | 10450 | 439 |
| 682 | 20240912 | 091300 | 60963430 | 10480 | 10480 | 10500 | 10480 | 170 |
| 683 | 20240912 | 091200 | 59181810 | 10480 | 10490 | 10500 | 10480 | 776 |
| 684 | 20240912 | 091100 | 51043830 | 10500 | 10450 | 10500 | 10440 | 546 |
| 685 | 20240912 | 091000 | 45338350 | 10450 | 10430 | 10450 | 10430 | 305 |
| 686 | 20240912 | 090900 | 42151440 | 10430 | 10410 | 10450 | 10410 | 340 |
| 687 | 20240912 | 090800 | 38610020 | 10410 | 10420 | 10450 | 10410 | 319 |
| 688 | 20240912 | 090700 | 35285630 | 10440 | 10450 | 10450 | 10430 | 493 |
| 689 | 20240912 | 090600 | 30137820 | 10450 | 10440 | 10450 | 10420 | 171 |
| 690 | 20240912 | 090500 | 28352780 | 10440 | 10470 | 10520 | 10400 | 1028 |
| 691 | 20240912 | 090400 | 17630150 | 10490 | 10500 | 10540 | 10490 | 269 |
| 692 | 20240912 | 090300 | 14807930 | 10550 | 10550 | 10550 | 10550 | 11 |
| 693 | 20240912 | 090200 | 14691880 | 10560 | 10560 | 10560 | 10560 | 15 |
| 694 | 20240912 | 090100 | 14533480 | 10490 | 10500 | 10500 | 10490 | 120 |
| 695 | 20240912 | 090000 | 13274620 | 10490 | 10510 | 10570 | 10490 | 1241 |