37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 204200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 3 | 20241015 | 204100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20241015 | 204000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20241015 | 203900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20241015 | 203800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20241015 | 203700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20241015 | 203600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20241015 | 203500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20241015 | 203400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20241015 | 203300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20241015 | 203200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20241015 | 203100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20241015 | 203000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20241015 | 202900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20241015 | 202800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20241015 | 202700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20241015 | 202600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20241015 | 202500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20241015 | 202400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20241015 | 202300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20241015 | 202200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20241015 | 202100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20241015 | 202000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20241015 | 201900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20241015 | 201800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20241015 | 201700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20241015 | 201600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20241015 | 201500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20241015 | 201400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20241015 | 201300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20241015 | 201200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 33 | 20241015 | 201100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20241015 | 201000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20241015 | 200900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20241015 | 200800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20241015 | 200700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20241015 | 200600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20241015 | 200500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20241015 | 200400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20241015 | 200300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20241015 | 200200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20241015 | 200100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20241015 | 200000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20241015 | 195900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20241015 | 195800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20241015 | 195700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20241015 | 195600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20241015 | 195500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20241015 | 195400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20241015 | 195300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20241015 | 195200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20241015 | 195100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20241015 | 195000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20241015 | 194900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20241015 | 194800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20241015 | 194700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20241015 | 194600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20241015 | 194500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20241015 | 194400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20241015 | 194300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20241015 | 194200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 63 | 20241015 | 194100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20241015 | 194000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20241015 | 193900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20241015 | 193800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20241015 | 193700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20241015 | 193600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20241015 | 193500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20241015 | 193400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20241015 | 193300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20241015 | 193200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20241015 | 193100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20241015 | 193000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20241015 | 192900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20241015 | 192800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20241015 | 192700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20241015 | 192600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20241015 | 192500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20241015 | 192400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20241015 | 192300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20241015 | 192200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20241015 | 192100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20241015 | 192000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20241015 | 191900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20241015 | 191800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20241015 | 191700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20241015 | 191600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20241015 | 191500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20241015 | 191400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20241015 | 191300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20241015 | 191200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 93 | 20241015 | 191100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20241015 | 191000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20241015 | 190900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20241015 | 190800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20241015 | 190700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20241015 | 190600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20241015 | 190500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20241015 | 190400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20241015 | 190300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20241015 | 190200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20241015 | 190100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20241015 | 190000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20241015 | 185900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20241015 | 185800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20241015 | 185700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20241015 | 185600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20241015 | 185500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20241015 | 185400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20241015 | 185300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20241015 | 185200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20241015 | 185100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20241015 | 185000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20241015 | 184900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20241015 | 184800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20241015 | 184700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20241015 | 184600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20241015 | 184500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20241015 | 184400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20241015 | 184300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20241015 | 184200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 123 | 20241015 | 184100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20241015 | 184000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20241015 | 183900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20241015 | 183800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20241015 | 183700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20241015 | 183600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20241015 | 183500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20241015 | 183400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20241015 | 183300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20241015 | 183200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20241015 | 183100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20241015 | 183000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20241015 | 182900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20241015 | 182800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20241015 | 182700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20241015 | 182600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20241015 | 182500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20241015 | 182400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20241015 | 182300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20241015 | 182200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20241015 | 182100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20241015 | 182000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20241015 | 181900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20241015 | 181800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20241015 | 181700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20241015 | 181600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20241015 | 181500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20241015 | 181400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20241015 | 181300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20241015 | 181200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 153 | 20241015 | 181100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20241015 | 181000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20241015 | 180900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20241015 | 180800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20241015 | 180700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20241015 | 180600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20241015 | 180500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20241015 | 180400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20241015 | 180300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20241015 | 180200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20241015 | 180100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20241015 | 180000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20241015 | 175900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20241015 | 175800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20241015 | 175700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20241015 | 175600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20241015 | 175500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20241015 | 175400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20241015 | 175300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20241015 | 175200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20241015 | 175100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20241015 | 175000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20241015 | 174900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20241015 | 174800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20241015 | 174700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20241015 | 174600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20241015 | 174500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20241015 | 174400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20241015 | 174300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20241015 | 174200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 183 | 20241015 | 174100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20241015 | 174000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20241015 | 173900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20241015 | 173800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20241015 | 173700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20241015 | 173600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20241015 | 173500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20241015 | 173400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20241015 | 173300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20241015 | 173200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20241015 | 173100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20241015 | 173000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20241015 | 172900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20241015 | 172800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20241015 | 172700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20241015 | 172600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20241015 | 172500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20241015 | 172400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20241015 | 172300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20241015 | 172200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20241015 | 172100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20241015 | 172000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20241015 | 171900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20241015 | 171800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20241015 | 171700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20241015 | 171600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20241015 | 171500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20241015 | 171400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20241015 | 171300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20241015 | 171200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 213 | 20241015 | 171100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20241015 | 171000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20241015 | 170900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20241015 | 170800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20241015 | 170700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20241015 | 170600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20241015 | 170500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20241015 | 170400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20241015 | 170300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20241015 | 170200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20241015 | 170100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20241015 | 170000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20241015 | 165900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20241015 | 165800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20241015 | 165700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20241015 | 165600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20241015 | 165500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20241015 | 165400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20241015 | 165300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20241015 | 165200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20241015 | 165100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20241015 | 165000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20241015 | 164900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20241015 | 164800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20241015 | 164700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20241015 | 164600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20241015 | 164500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20241015 | 164400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20241015 | 164300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20241015 | 164200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 243 | 20241015 | 164100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20241015 | 164000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20241015 | 163900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20241015 | 163800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20241015 | 163700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20241015 | 163600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20241015 | 163500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20241015 | 163400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20241015 | 163300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20241015 | 163200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20241015 | 163100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20241015 | 163000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20241015 | 162900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20241015 | 162800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20241015 | 162700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20241015 | 162600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20241015 | 162500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20241015 | 162400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20241015 | 162300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20241015 | 162200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20241015 | 162100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20241015 | 162000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20241015 | 161900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20241015 | 161800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20241015 | 161700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20241015 | 161600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20241015 | 161500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20241015 | 161400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20241015 | 161300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20241015 | 161200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 273 | 20241015 | 161100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20241015 | 161000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20241015 | 160900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20241015 | 160800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20241015 | 160700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20241015 | 160600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 279 | 20241015 | 160500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20241015 | 160400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20241015 | 160300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 282 | 20241015 | 160200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 283 | 20241015 | 160100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20241015 | 160000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20241015 | 155900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20241015 | 155800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20241015 | 155700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20241015 | 155600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20241015 | 155500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20241015 | 155400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 291 | 20241015 | 155300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20241015 | 155200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20241015 | 155100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20241015 | 155000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 295 | 20241015 | 154900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 296 | 20241015 | 154800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 297 | 20241015 | 154700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 298 | 20241015 | 154600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 299 | 20241015 | 154500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 300 | 20241015 | 154400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 301 | 20241015 | 154300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 302 | 20241015 | 154200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 303 | 20241015 | 154100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 304 | 20241015 | 154000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 305 | 20241015 | 153900 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20241015 | 153800 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 307 | 20241015 | 153700 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 308 | 20241015 | 153600 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 309 | 20241015 | 153500 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 310 | 20241015 | 153400 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 311 | 20241015 | 153300 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 312 | 20241015 | 153200 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 313 | 20241015 | 153100 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 314 | 20241015 | 153000 | 3173592050 | 12330 | 12330 | 12330 | 12330 | 5106 |
| 315 | 20241015 | 152900 | 3110635070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 316 | 20241015 | 152800 | 3110635070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 317 | 20241015 | 152700 | 3110635070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 318 | 20241015 | 152600 | 3110635070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 319 | 20241015 | 152500 | 3110635070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 320 | 20241015 | 152400 | 3110635070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 321 | 20241015 | 152300 | 3110635070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 322 | 20241015 | 152200 | 3110635070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 323 | 20241015 | 152100 | 3110635070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 324 | 20241015 | 152000 | 3110635070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 325 | 20241015 | 151900 | 3110635070 | 12320 | 12310 | 12320 | 12290 | 331 |
| 326 | 20241015 | 151800 | 3106561750 | 12310 | 12320 | 12320 | 12300 | 537 |
| 327 | 20241015 | 151700 | 3099953050 | 12310 | 12320 | 12320 | 12310 | 223 |
| 328 | 20241015 | 151600 | 3097207690 | 12320 | 12310 | 12320 | 12310 | 769 |
| 329 | 20241015 | 151500 | 3087735730 | 12310 | 12300 | 12310 | 12300 | 308 |
| 330 | 20241015 | 151400 | 3083947130 | 12310 | 12290 | 12310 | 12290 | 551 |
| 331 | 20241015 | 151300 | 3077167820 | 12310 | 12300 | 12310 | 12300 | 407 |
| 332 | 20241015 | 151200 | 3072159980 | 12300 | 12300 | 12300 | 12300 | 4 |
| 333 | 20241015 | 151100 | 3072110780 | 12290 | 12300 | 12300 | 12290 | 592 |
| 334 | 20241015 | 151000 | 3064832170 | 12290 | 12310 | 12310 | 12290 | 151 |
| 335 | 20241015 | 150900 | 3062975890 | 12290 | 12310 | 12310 | 12290 | 225 |
| 336 | 20241015 | 150800 | 3060206580 | 12310 | 12310 | 12310 | 12310 | 863 |
| 337 | 20241015 | 150700 | 3049583050 | 12310 | 12310 | 12320 | 12310 | 353 |
| 338 | 20241015 | 150600 | 3045234890 | 12320 | 12310 | 12330 | 12310 | 1289 |
| 339 | 20241015 | 150500 | 3029354930 | 12310 | 12290 | 12310 | 12290 | 464 |
| 340 | 20241015 | 150400 | 3023648350 | 12280 | 12280 | 12290 | 12280 | 108 |
| 341 | 20241015 | 150300 | 3022321180 | 12280 | 12270 | 12280 | 12260 | 416 |
| 342 | 20241015 | 150200 | 3017217810 | 12270 | 12270 | 12280 | 12270 | 809 |
| 343 | 20241015 | 150100 | 3007290040 | 12270 | 12270 | 12270 | 12270 | 375 |
| 344 | 20241015 | 150000 | 3002688790 | 12290 | 12290 | 12290 | 12290 | 349 |
| 345 | 20241015 | 145900 | 2998399580 | 12290 | 12290 | 12290 | 12290 | 123 |
| 346 | 20241015 | 145800 | 2996887910 | 12280 | 12270 | 12280 | 12270 | 206 |
| 347 | 20241015 | 145700 | 2994359930 | 12270 | 12270 | 12270 | 12270 | 102 |
| 348 | 20241015 | 145600 | 2993108390 | 12290 | 12280 | 12300 | 12280 | 512 |
| 349 | 20241015 | 145500 | 2986814120 | 12270 | 12290 | 12300 | 12270 | 2285 |
| 350 | 20241015 | 145400 | 2958749530 | 12300 | 12300 | 12300 | 12300 | 50 |
| 351 | 20241015 | 145300 | 2958134530 | 12310 | 12290 | 12310 | 12290 | 309 |
| 352 | 20241015 | 145200 | 2954336460 | 12310 | 12310 | 12310 | 12310 | 110 |
| 353 | 20241015 | 145100 | 2952982360 | 12290 | 12300 | 12310 | 12290 | 344 |
| 354 | 20241015 | 145000 | 2948751800 | 12300 | 12310 | 12310 | 12300 | 101 |
| 355 | 20241015 | 144900 | 2947508500 | 12320 | 12320 | 12320 | 12310 | 536 |
| 356 | 20241015 | 144800 | 2940909670 | 12320 | 12330 | 12330 | 12320 | 29 |
| 357 | 20241015 | 144700 | 2940552370 | 12320 | 12320 | 12320 | 12320 | 298 |
| 358 | 20241015 | 144600 | 2936881010 | 12320 | 12320 | 12320 | 12320 | 348 |
| 359 | 20241015 | 144500 | 2932593650 | 12310 | 12320 | 12320 | 12310 | 242 |
| 360 | 20241015 | 144400 | 2929614260 | 12310 | 12310 | 12310 | 12310 | 121 |
| 361 | 20241015 | 144300 | 2928124750 | 12310 | 12310 | 12320 | 12310 | 296 |
| 362 | 20241015 | 144200 | 2924479990 | 12310 | 12320 | 12320 | 12310 | 29 |
| 363 | 20241015 | 144100 | 2924122960 | 12320 | 12290 | 12320 | 12280 | 481 |
| 364 | 20241015 | 144000 | 2918210500 | 12280 | 12290 | 12320 | 12280 | 3638 |
| 365 | 20241015 | 143900 | 2873469480 | 12280 | 12270 | 12280 | 12270 | 389 |
| 366 | 20241015 | 143800 | 2868694270 | 12270 | 12270 | 12270 | 12270 | 73 |
| 367 | 20241015 | 143700 | 2867798560 | 12270 | 12280 | 12290 | 12250 | 706 |
| 368 | 20241015 | 143600 | 2859138510 | 12260 | 12250 | 12260 | 12250 | 356 |
| 369 | 20241015 | 143500 | 2854776850 | 12250 | 12280 | 12290 | 12250 | 583 |
| 370 | 20241015 | 143400 | 2847627060 | 12250 | 12280 | 12280 | 12250 | 546 |
| 371 | 20241015 | 143300 | 2840932810 | 12280 | 12260 | 12280 | 12260 | 306 |
| 372 | 20241015 | 143200 | 2837176130 | 12260 | 12260 | 12260 | 12260 | 116 |
| 373 | 20241015 | 143100 | 2835753970 | 12280 | 12270 | 12280 | 12270 | 1132 |
| 374 | 20241015 | 143000 | 2821861080 | 12280 | 12290 | 12290 | 12280 | 122 |
| 375 | 20241015 | 142900 | 2820361720 | 12280 | 12280 | 12280 | 12280 | 206 |
| 376 | 20241015 | 142800 | 2817832040 | 12270 | 12270 | 12270 | 12270 | 0 |
| 377 | 20241015 | 142700 | 2817832040 | 12270 | 12290 | 12300 | 12270 | 547 |
| 378 | 20241015 | 142600 | 2811110530 | 12280 | 12300 | 12300 | 12280 | 548 |
| 379 | 20241015 | 142500 | 2804377520 | 12300 | 12280 | 12300 | 12280 | 1560 |
| 380 | 20241015 | 142400 | 2785195320 | 12280 | 12290 | 12290 | 12270 | 523 |
| 381 | 20241015 | 142300 | 2778775840 | 12270 | 12270 | 12270 | 12270 | 233 |
| 382 | 20241015 | 142200 | 2775916930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 383 | 20241015 | 142100 | 2775916930 | 12270 | 12270 | 12280 | 12270 | 267 |
| 384 | 20241015 | 142000 | 2772639840 | 12280 | 12280 | 12280 | 12270 | 40 |
| 385 | 20241015 | 141900 | 2772148660 | 12270 | 12270 | 12270 | 12270 | 132 |
| 386 | 20241015 | 141800 | 2770529020 | 12260 | 12270 | 12280 | 12260 | 623 |
| 387 | 20241015 | 141700 | 2762886320 | 12270 | 12270 | 12270 | 12270 | 87 |
| 388 | 20241015 | 141600 | 2761818830 | 12270 | 12270 | 12280 | 12270 | 421 |
| 389 | 20241015 | 141500 | 2756652890 | 12270 | 12260 | 12270 | 12250 | 337 |
| 390 | 20241015 | 141400 | 2752520900 | 12260 | 12270 | 12270 | 12260 | 473 |
| 391 | 20241015 | 141300 | 2746721620 | 12260 | 12260 | 12270 | 12260 | 217 |
| 392 | 20241015 | 141200 | 2744061020 | 12270 | 12270 | 12270 | 12270 | 27 |
| 393 | 20241015 | 141100 | 2743729730 | 12270 | 12280 | 12280 | 12270 | 292 |
| 394 | 20241015 | 141000 | 2740143990 | 12290 | 12290 | 12300 | 12290 | 587 |
| 395 | 20241015 | 140900 | 2732929610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 396 | 20241015 | 140800 | 2732929610 | 12300 | 12300 | 12300 | 12300 | 139 |
| 397 | 20241015 | 140700 | 2731219910 | 12290 | 12290 | 12310 | 12290 | 228 |
| 398 | 20241015 | 140600 | 2728417770 | 12290 | 12290 | 12290 | 12290 | 0 |
| 399 | 20241015 | 140500 | 2728417770 | 12290 | 12300 | 12320 | 12250 | 3838 |
| 400 | 20241015 | 140400 | 2681271200 | 12310 | 12310 | 12320 | 12310 | 416 |
| 401 | 20241015 | 140300 | 2676149980 | 12310 | 12320 | 12320 | 12310 | 688 |
| 402 | 20241015 | 140200 | 2667677710 | 12320 | 12320 | 12320 | 12320 | 269 |
| 403 | 20241015 | 140100 | 2664363630 | 12330 | 12320 | 12330 | 12320 | 462 |
| 404 | 20241015 | 140000 | 2658669850 | 12320 | 12320 | 12330 | 12320 | 290 |
| 405 | 20241015 | 135900 | 2655096850 | 12320 | 12290 | 12320 | 12290 | 202 |
| 406 | 20241015 | 135800 | 2652612390 | 12310 | 12310 | 12330 | 12310 | 323 |
| 407 | 20241015 | 135700 | 2648636240 | 12320 | 12310 | 12320 | 12300 | 1732 |
| 408 | 20241015 | 135600 | 2627300780 | 12310 | 12320 | 12320 | 12310 | 192 |
| 409 | 20241015 | 135500 | 2624937250 | 12280 | 12310 | 12310 | 12280 | 2017 |
| 410 | 20241015 | 135400 | 2600162240 | 12310 | 12310 | 12310 | 12310 | 128 |
| 411 | 20241015 | 135300 | 2598586560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 412 | 20241015 | 135200 | 2598586560 | 12310 | 12280 | 12310 | 12280 | 639 |
| 413 | 20241015 | 135100 | 2590728210 | 12290 | 12300 | 12300 | 12290 | 186 |
| 414 | 20241015 | 135000 | 2588442220 | 12300 | 12290 | 12300 | 12290 | 258 |
| 415 | 20241015 | 134900 | 2585268990 | 12300 | 12290 | 12300 | 12290 | 253 |
| 416 | 20241015 | 134800 | 2582158620 | 12290 | 12280 | 12310 | 12280 | 238 |
| 417 | 20241015 | 134700 | 2579233080 | 12280 | 12270 | 12300 | 12270 | 677 |
| 418 | 20241015 | 134600 | 2570912890 | 12290 | 12290 | 12290 | 12270 | 302 |
| 419 | 20241015 | 134500 | 2567201330 | 12290 | 12300 | 12310 | 12290 | 92 |
| 420 | 20241015 | 134400 | 2566069690 | 12300 | 12300 | 12300 | 12300 | 238 |
| 421 | 20241015 | 134300 | 2563142290 | 12290 | 12270 | 12290 | 12270 | 160 |
| 422 | 20241015 | 134200 | 2561177390 | 12260 | 12290 | 12290 | 12260 | 500 |
| 423 | 20241015 | 134100 | 2555040700 | 12260 | 12290 | 12290 | 12260 | 496 |
| 424 | 20241015 | 134000 | 2548958570 | 12300 | 12270 | 12300 | 12260 | 626 |
| 425 | 20241015 | 133900 | 2541267980 | 12270 | 12290 | 12290 | 12260 | 1184 |
| 426 | 20241015 | 133800 | 2526740560 | 12290 | 12290 | 12290 | 12290 | 263 |
| 427 | 20241015 | 133700 | 2523508290 | 12300 | 12300 | 12300 | 12300 | 1 |
| 428 | 20241015 | 133600 | 2523495990 | 12290 | 12270 | 12290 | 12270 | 277 |
| 429 | 20241015 | 133500 | 2520093920 | 12270 | 12270 | 12280 | 12270 | 282 |
| 430 | 20241015 | 133400 | 2516633330 | 12280 | 12270 | 12280 | 12270 | 181 |
| 431 | 20241015 | 133300 | 2514411470 | 12280 | 12260 | 12280 | 12260 | 413 |
| 432 | 20241015 | 133200 | 2509343210 | 12260 | 12270 | 12280 | 12260 | 557 |
| 433 | 20241015 | 133100 | 2502510930 | 12260 | 12260 | 12260 | 12260 | 208 |
| 434 | 20241015 | 133000 | 2499960850 | 12280 | 12250 | 12280 | 12250 | 440 |
| 435 | 20241015 | 132900 | 2494563580 | 12260 | 12260 | 12270 | 12250 | 315 |
| 436 | 20241015 | 132800 | 2490703340 | 12260 | 12260 | 12260 | 12250 | 377 |
| 437 | 20241015 | 132700 | 2486081860 | 12250 | 12270 | 12270 | 12250 | 330 |
| 438 | 20241015 | 132600 | 2482034730 | 12280 | 12270 | 12280 | 12250 | 297 |
| 439 | 20241015 | 132500 | 2478394130 | 12270 | 12270 | 12280 | 12270 | 162 |
| 440 | 20241015 | 132400 | 2476406230 | 12290 | 12270 | 12290 | 12270 | 454 |
| 441 | 20241015 | 132300 | 2470832480 | 12270 | 12290 | 12290 | 12270 | 155 |
| 442 | 20241015 | 132200 | 2468930320 | 12290 | 12300 | 12300 | 12290 | 212 |
| 443 | 20241015 | 132100 | 2466324830 | 12290 | 12270 | 12300 | 12270 | 189 |
| 444 | 20241015 | 132000 | 2464001030 | 12290 | 12270 | 12300 | 12220 | 3352 |
| 445 | 20241015 | 131900 | 2422939680 | 12290 | 12330 | 12330 | 12280 | 2937 |
| 446 | 20241015 | 131800 | 2386836570 | 12350 | 12340 | 12350 | 12330 | 224 |
| 447 | 20241015 | 131700 | 2384072460 | 12330 | 12330 | 12330 | 12310 | 349 |
| 448 | 20241015 | 131600 | 2379770760 | 12330 | 12330 | 12330 | 12330 | 185 |
| 449 | 20241015 | 131500 | 2377489710 | 12330 | 12330 | 12340 | 12330 | 189 |
| 450 | 20241015 | 131400 | 2375158650 | 12330 | 12330 | 12330 | 12320 | 348 |
| 451 | 20241015 | 131300 | 2370868560 | 12310 | 12310 | 12310 | 12310 | 130 |
| 452 | 20241015 | 131200 | 2369268260 | 12320 | 12320 | 12320 | 12310 | 210 |
| 453 | 20241015 | 131100 | 2366683030 | 12320 | 12320 | 12320 | 12320 | 246 |
| 454 | 20241015 | 131000 | 2363652310 | 12320 | 12320 | 12320 | 12310 | 243 |
| 455 | 20241015 | 130900 | 2360659110 | 12330 | 12340 | 12340 | 12330 | 58 |
| 456 | 20241015 | 130800 | 2359943960 | 12320 | 12320 | 12330 | 12320 | 317 |
| 457 | 20241015 | 130700 | 2356035440 | 12310 | 12320 | 12320 | 12310 | 130 |
| 458 | 20241015 | 130600 | 2354434990 | 12320 | 12330 | 12330 | 12320 | 205 |
| 459 | 20241015 | 130500 | 2351907350 | 12340 | 12350 | 12350 | 12330 | 110 |
| 460 | 20241015 | 130400 | 2350550010 | 12330 | 12320 | 12330 | 12300 | 701 |
| 461 | 20241015 | 130300 | 2341914820 | 12320 | 12330 | 12350 | 12320 | 208 |
| 462 | 20241015 | 130200 | 2339350140 | 12330 | 12310 | 12330 | 12310 | 162 |
| 463 | 20241015 | 130100 | 2337352700 | 12310 | 12330 | 12330 | 12310 | 955 |
| 464 | 20241015 | 130000 | 2325590710 | 12320 | 12340 | 12360 | 12310 | 1962 |
| 465 | 20241015 | 125900 | 2301408790 | 12350 | 12360 | 12360 | 12350 | 493 |
| 466 | 20241015 | 125800 | 2295317110 | 12360 | 12360 | 12360 | 12360 | 275 |
| 467 | 20241015 | 125700 | 2291918110 | 12360 | 12370 | 12370 | 12360 | 129 |
| 468 | 20241015 | 125600 | 2290322600 | 12370 | 12360 | 12370 | 12350 | 456 |
| 469 | 20241015 | 125500 | 2284686270 | 12360 | 12350 | 12360 | 12350 | 285 |
| 470 | 20241015 | 125400 | 2281165370 | 12360 | 12360 | 12360 | 12350 | 546 |
| 471 | 20241015 | 125300 | 2274419880 | 12360 | 12380 | 12380 | 12360 | 107 |
| 472 | 20241015 | 125200 | 2273096630 | 12380 | 12380 | 12380 | 12380 | 410 |
| 473 | 20241015 | 125100 | 2268020830 | 12370 | 12360 | 12390 | 12360 | 127 |
| 474 | 20241015 | 125000 | 2266450610 | 12390 | 12360 | 12390 | 12360 | 501 |
| 475 | 20241015 | 124900 | 2260252760 | 12360 | 12380 | 12380 | 12360 | 595 |
| 476 | 20241015 | 124800 | 2252888880 | 12360 | 12370 | 12370 | 12360 | 186 |
| 477 | 20241015 | 124700 | 2250588840 | 12360 | 12380 | 12380 | 12360 | 533 |
| 478 | 20241015 | 124600 | 2243994690 | 12380 | 12380 | 12380 | 12380 | 150 |
| 479 | 20241015 | 124500 | 2242137690 | 12370 | 12370 | 12380 | 12370 | 248 |
| 480 | 20241015 | 124400 | 2239069740 | 12370 | 12360 | 12370 | 12360 | 159 |
| 481 | 20241015 | 124300 | 2237104230 | 12360 | 12360 | 12370 | 12360 | 277 |
| 482 | 20241015 | 124200 | 2233680500 | 12350 | 12350 | 12350 | 12350 | 192 |
| 483 | 20241015 | 124100 | 2231309300 | 12360 | 12360 | 12360 | 12360 | 314 |
| 484 | 20241015 | 124000 | 2227428260 | 12370 | 12360 | 12380 | 12360 | 124 |
| 485 | 20241015 | 123900 | 2225895050 | 12360 | 12360 | 12360 | 12360 | 217 |
| 486 | 20241015 | 123800 | 2223212930 | 12360 | 12360 | 12360 | 12360 | 132 |
| 487 | 20241015 | 123700 | 2221581410 | 12370 | 12360 | 12370 | 12360 | 474 |
| 488 | 20241015 | 123600 | 2215719730 | 12360 | 12360 | 12370 | 12360 | 138 |
| 489 | 20241015 | 123500 | 2214013050 | 12350 | 12350 | 12360 | 12350 | 340 |
| 490 | 20241015 | 123400 | 2209811950 | 12350 | 12360 | 12360 | 12350 | 203 |
| 491 | 20241015 | 123300 | 2207304380 | 12360 | 12360 | 12360 | 12360 | 49 |
| 492 | 20241015 | 123200 | 2206698740 | 12350 | 12360 | 12360 | 12350 | 210 |
| 493 | 20241015 | 123100 | 2204104960 | 12350 | 12350 | 12350 | 12350 | 357 |
| 494 | 20241015 | 123000 | 2199696010 | 12360 | 12340 | 12360 | 12340 | 116 |
| 495 | 20241015 | 122900 | 2198263450 | 12340 | 12350 | 12350 | 12340 | 531 |
| 496 | 20241015 | 122800 | 2191709910 | 12350 | 12360 | 12360 | 12340 | 185 |
| 497 | 20241015 | 122700 | 2189425800 | 12350 | 12350 | 12360 | 12350 | 274 |
| 498 | 20241015 | 122600 | 2186040900 | 12360 | 12360 | 12360 | 12360 | 141 |
| 499 | 20241015 | 122500 | 2184298140 | 12360 | 12370 | 12380 | 12360 | 169 |
| 500 | 20241015 | 122400 | 2182209000 | 12380 | 12380 | 12390 | 12380 | 129 |
| 501 | 20241015 | 122300 | 2180611700 | 12370 | 12340 | 12370 | 12340 | 631 |
| 502 | 20241015 | 122200 | 2172811360 | 12350 | 12330 | 12350 | 12330 | 1225 |
| 503 | 20241015 | 122100 | 2157695390 | 12330 | 12320 | 12350 | 12320 | 467 |
| 504 | 20241015 | 122000 | 2151937410 | 12310 | 12310 | 12330 | 12310 | 45 |
| 505 | 20241015 | 121900 | 2151383250 | 12300 | 12300 | 12300 | 12300 | 1 |
| 506 | 20241015 | 121800 | 2151370950 | 12300 | 12310 | 12310 | 12300 | 1643 |
| 507 | 20241015 | 121700 | 2131153420 | 12310 | 12290 | 12310 | 12290 | 529 |
| 508 | 20241015 | 121600 | 2124648720 | 12310 | 12300 | 12310 | 12300 | 742 |
| 509 | 20241015 | 121500 | 2115522020 | 12300 | 12300 | 12310 | 12300 | 170 |
| 510 | 20241015 | 121400 | 2113430560 | 12310 | 12300 | 12310 | 12300 | 160 |
| 511 | 20241015 | 121300 | 2111461560 | 12300 | 12310 | 12310 | 12300 | 229 |
| 512 | 20241015 | 121200 | 2108644020 | 12310 | 12300 | 12310 | 12300 | 15 |
| 513 | 20241015 | 121100 | 2108459470 | 12310 | 12310 | 12310 | 12300 | 885 |
| 514 | 20241015 | 121000 | 2097566370 | 12310 | 12310 | 12320 | 12310 | 1709 |
| 515 | 20241015 | 120900 | 2076528430 | 12320 | 12320 | 12320 | 12320 | 25 |
| 516 | 20241015 | 120800 | 2076220430 | 12320 | 12320 | 12320 | 12310 | 1416 |
| 517 | 20241015 | 120700 | 2058775810 | 12330 | 12330 | 12330 | 12330 | 500 |
| 518 | 20241015 | 120600 | 2052610810 | 12350 | 12350 | 12350 | 12350 | 0 |
| 519 | 20241015 | 120500 | 2052610810 | 12350 | 12340 | 12350 | 12330 | 321 |
| 520 | 20241015 | 120400 | 2048649570 | 12350 | 12350 | 12350 | 12350 | 254 |
| 521 | 20241015 | 120300 | 2045512670 | 12350 | 12350 | 12360 | 12350 | 1105 |
| 522 | 20241015 | 120200 | 2031865650 | 12360 | 12360 | 12360 | 12360 | 108 |
| 523 | 20241015 | 120100 | 2030530770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 524 | 20241015 | 120000 | 2030530770 | 12360 | 12350 | 12360 | 12350 | 206 |
| 525 | 20241015 | 115900 | 2027984660 | 12360 | 12360 | 12360 | 12360 | 50 |
| 526 | 20241015 | 115800 | 2027366660 | 12360 | 12370 | 12370 | 12360 | 1088 |
| 527 | 20241015 | 115700 | 2013918350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 528 | 20241015 | 115600 | 2013918350 | 12370 | 12370 | 12370 | 12370 | 10 |
| 529 | 20241015 | 115500 | 2013794650 | 12370 | 12360 | 12370 | 12350 | 654 |
| 530 | 20241015 | 115400 | 2005711220 | 12360 | 12370 | 12370 | 12360 | 210 |
| 531 | 20241015 | 115300 | 2003115320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 532 | 20241015 | 115200 | 2003115320 | 12370 | 12360 | 12370 | 12360 | 110 |
| 533 | 20241015 | 115100 | 2001754720 | 12370 | 12370 | 12370 | 12370 | 545 |
| 534 | 20241015 | 115000 | 1995013070 | 12380 | 12370 | 12380 | 12370 | 99 |
| 535 | 20241015 | 114900 | 1993787510 | 12370 | 12380 | 12390 | 12370 | 153 |
| 536 | 20241015 | 114800 | 1991892690 | 12380 | 12380 | 12380 | 12380 | 629 |
| 537 | 20241015 | 114700 | 1984105670 | 12380 | 12380 | 12380 | 12380 | 0 |
| 538 | 20241015 | 114600 | 1984105670 | 12380 | 12370 | 12380 | 12370 | 516 |
| 539 | 20241015 | 114500 | 1977719070 | 12350 | 12330 | 12350 | 12330 | 253 |
| 540 | 20241015 | 114400 | 1974595250 | 12330 | 12340 | 12340 | 12330 | 768 |
| 541 | 20241015 | 114300 | 1965120840 | 12340 | 12380 | 12380 | 12340 | 216 |
| 542 | 20241015 | 114200 | 1962450850 | 12350 | 12360 | 12360 | 12350 | 350 |
| 543 | 20241015 | 114100 | 1958127830 | 12340 | 12400 | 12400 | 12340 | 4016 |
| 544 | 20241015 | 114000 | 1908488080 | 12410 | 12430 | 12440 | 12410 | 863 |
| 545 | 20241015 | 113900 | 1897770930 | 12440 | 12420 | 12440 | 12420 | 103 |
| 546 | 20241015 | 113800 | 1896489640 | 12420 | 12430 | 12430 | 12420 | 211 |
| 547 | 20241015 | 113700 | 1893867020 | 12430 | 12440 | 12450 | 12430 | 662 |
| 548 | 20241015 | 113600 | 1885630250 | 12450 | 12420 | 12450 | 12420 | 2430 |
| 549 | 20241015 | 113500 | 1855395520 | 12410 | 12400 | 12420 | 12400 | 217 |
| 550 | 20241015 | 113400 | 1852702510 | 12410 | 12430 | 12450 | 12410 | 1802 |
| 551 | 20241015 | 113300 | 1830319720 | 12440 | 12430 | 12440 | 12420 | 415 |
| 552 | 20241015 | 113200 | 1825162620 | 12430 | 12430 | 12430 | 12430 | 179 |
| 553 | 20241015 | 113100 | 1822937650 | 12420 | 12440 | 12440 | 12420 | 51 |
| 554 | 20241015 | 113000 | 1822303920 | 12440 | 12420 | 12440 | 12420 | 645 |
| 555 | 20241015 | 112900 | 1814282440 | 12410 | 12400 | 12410 | 12400 | 867 |
| 556 | 20241015 | 112800 | 1803528280 | 12410 | 12400 | 12420 | 12400 | 1916 |
| 557 | 20241015 | 112700 | 1779752050 | 12390 | 12390 | 12390 | 12390 | 110 |
| 558 | 20241015 | 112600 | 1778389150 | 12370 | 12380 | 12390 | 12370 | 697 |
| 559 | 20241015 | 112500 | 1769756450 | 12380 | 12390 | 12390 | 12350 | 7486 |
| 560 | 20241015 | 112400 | 1677209000 | 12400 | 12410 | 12410 | 12400 | 596 |
| 561 | 20241015 | 112300 | 1669814050 | 12400 | 12450 | 12450 | 12400 | 1857 |
| 562 | 20241015 | 112200 | 1646743760 | 12470 | 12460 | 12470 | 12460 | 978 |
| 563 | 20241015 | 112100 | 1634549760 | 12470 | 12470 | 12470 | 12430 | 1385 |
| 564 | 20241015 | 112000 | 1617297700 | 12470 | 12430 | 12470 | 12390 | 10233 |
| 565 | 20241015 | 111900 | 1490019190 | 12430 | 12390 | 12430 | 12390 | 4520 |
| 566 | 20241015 | 111800 | 1433941320 | 12400 | 12380 | 12400 | 12380 | 2321 |
| 567 | 20241015 | 111700 | 1405173470 | 12380 | 12400 | 12400 | 12380 | 516 |
| 568 | 20241015 | 111600 | 1398780260 | 12400 | 12390 | 12410 | 12390 | 286 |
| 569 | 20241015 | 111500 | 1395233370 | 12390 | 12410 | 12420 | 12390 | 712 |
| 570 | 20241015 | 111400 | 1386405110 | 12420 | 12370 | 12420 | 12370 | 8016 |
| 571 | 20241015 | 111300 | 1287043080 | 12370 | 12380 | 12380 | 12370 | 114 |
| 572 | 20241015 | 111200 | 1285631790 | 12380 | 12350 | 12380 | 12350 | 2275 |
| 573 | 20241015 | 111100 | 1257498670 | 12340 | 12340 | 12340 | 12340 | 4 |
| 574 | 20241015 | 111000 | 1257449310 | 12330 | 12310 | 12340 | 12310 | 787 |
| 575 | 20241015 | 110900 | 1247746790 | 12320 | 12330 | 12330 | 12320 | 30 |
| 576 | 20241015 | 110800 | 1247377170 | 12330 | 12320 | 12330 | 12300 | 382 |
| 577 | 20241015 | 110700 | 1242669680 | 12300 | 12340 | 12340 | 12280 | 3327 |
| 578 | 20241015 | 110600 | 1201688550 | 12340 | 12360 | 12360 | 12340 | 934 |
| 579 | 20241015 | 110500 | 1190155990 | 12360 | 12340 | 12360 | 12340 | 1182 |
| 580 | 20241015 | 110400 | 1175546630 | 12360 | 12340 | 12360 | 12340 | 2613 |
| 581 | 20241015 | 110300 | 1143265220 | 12340 | 12330 | 12340 | 12330 | 803 |
| 582 | 20241015 | 110200 | 1133357250 | 12340 | 12330 | 12340 | 12320 | 567 |
| 583 | 20241015 | 110100 | 1126362610 | 12330 | 12320 | 12330 | 12320 | 783 |
| 584 | 20241015 | 110000 | 1116710750 | 12320 | 12330 | 12330 | 12320 | 140 |
| 585 | 20241015 | 105900 | 1114984980 | 12340 | 12350 | 12350 | 12340 | 16 |
| 586 | 20241015 | 105800 | 1114787520 | 12340 | 12330 | 12340 | 12330 | 89 |
| 587 | 20241015 | 105700 | 1113689290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 588 | 20241015 | 105600 | 1113689290 | 12330 | 12320 | 12330 | 12320 | 290 |
| 589 | 20241015 | 105500 | 1110114910 | 12320 | 12330 | 12330 | 12320 | 429 |
| 590 | 20241015 | 105400 | 1104826910 | 12330 | 12350 | 12350 | 12330 | 164 |
| 591 | 20241015 | 105300 | 1102802200 | 12370 | 12370 | 12370 | 12350 | 866 |
| 592 | 20241015 | 105200 | 1092100980 | 12370 | 12340 | 12370 | 12340 | 1964 |
| 593 | 20241015 | 105100 | 1067848060 | 12340 | 12320 | 12340 | 12320 | 1012 |
| 594 | 20241015 | 105000 | 1055362200 | 12320 | 12310 | 12330 | 12310 | 503 |
| 595 | 20241015 | 104900 | 1049162850 | 12320 | 12310 | 12320 | 12310 | 160 |
| 596 | 20241015 | 104800 | 1047192250 | 12310 | 12310 | 12310 | 12310 | 316 |
| 597 | 20241015 | 104700 | 1043302290 | 12340 | 12310 | 12340 | 12310 | 211 |
| 598 | 20241015 | 104600 | 1040700660 | 12310 | 12270 | 12330 | 12270 | 2173 |
| 599 | 20241015 | 104500 | 1013976180 | 12270 | 12290 | 12300 | 12270 | 635 |
| 600 | 20241015 | 104400 | 1006173540 | 12300 | 12280 | 12310 | 12280 | 2041 |
| 601 | 20241015 | 104300 | 981088370 | 12270 | 12270 | 12280 | 12260 | 278 |
| 602 | 20241015 | 104200 | 977677400 | 12260 | 12280 | 12290 | 12260 | 95 |
| 603 | 20241015 | 104100 | 976510990 | 12290 | 12270 | 12290 | 12240 | 1419 |
| 604 | 20241015 | 104000 | 959138460 | 12260 | 12290 | 12300 | 12260 | 1666 |
| 605 | 20241015 | 103900 | 938688040 | 12300 | 12300 | 12300 | 12300 | 140 |
| 606 | 20241015 | 103800 | 936966040 | 12300 | 12310 | 12310 | 12290 | 2960 |
| 607 | 20241015 | 103700 | 900580720 | 12290 | 12300 | 12310 | 12280 | 961 |
| 608 | 20241015 | 103600 | 888759020 | 12300 | 12310 | 12310 | 12290 | 552 |
| 609 | 20241015 | 103500 | 881968820 | 12330 | 12170 | 12340 | 12170 | 13683 |
| 610 | 20241015 | 103400 | 714438250 | 12170 | 12170 | 12180 | 12170 | 696 |
| 611 | 20241015 | 103300 | 705964420 | 12180 | 12170 | 12180 | 12170 | 389 |
| 612 | 20241015 | 103200 | 701226870 | 12180 | 12180 | 12180 | 12180 | 316 |
| 613 | 20241015 | 103100 | 697377990 | 12180 | 12180 | 12180 | 12180 | 281 |
| 614 | 20241015 | 103000 | 693955410 | 12180 | 12180 | 12190 | 12180 | 185 |
| 615 | 20241015 | 102900 | 691700920 | 12180 | 12190 | 12190 | 12160 | 630 |
| 616 | 20241015 | 102800 | 684028670 | 12190 | 12200 | 12210 | 12190 | 583 |
| 617 | 20241015 | 102700 | 676913000 | 12190 | 12180 | 12190 | 12180 | 856 |
| 618 | 20241015 | 102600 | 666478400 | 12190 | 12180 | 12190 | 12150 | 551 |
| 619 | 20241015 | 102500 | 659766470 | 12190 | 12200 | 12220 | 12190 | 1339 |
| 620 | 20241015 | 102400 | 643418040 | 12210 | 12180 | 12220 | 12180 | 3788 |
| 621 | 20241015 | 102300 | 597248090 | 12190 | 12180 | 12190 | 12180 | 1030 |
| 622 | 20241015 | 102200 | 584693190 | 12180 | 12150 | 12180 | 12150 | 3223 |
| 623 | 20241015 | 102100 | 545515760 | 12150 | 12110 | 12150 | 12110 | 2721 |
| 624 | 20241015 | 102000 | 512517490 | 12120 | 12110 | 12120 | 12110 | 216 |
| 625 | 20241015 | 101900 | 509899620 | 12120 | 12110 | 12120 | 12110 | 2327 |
| 626 | 20241015 | 101800 | 481698480 | 12120 | 12120 | 12120 | 12110 | 2181 |
| 627 | 20241015 | 101700 | 455265260 | 12120 | 12120 | 12120 | 12120 | 1436 |
| 628 | 20241015 | 101600 | 437860940 | 12120 | 12120 | 12120 | 12110 | 96 |
| 629 | 20241015 | 101500 | 436697580 | 12120 | 12110 | 12120 | 12100 | 485 |
| 630 | 20241015 | 101400 | 430821080 | 12110 | 12110 | 12110 | 12110 | 681 |
| 631 | 20241015 | 101300 | 422574170 | 12110 | 12090 | 12110 | 12090 | 1908 |
| 632 | 20241015 | 101200 | 399486130 | 12080 | 12070 | 12090 | 12070 | 1385 |
| 633 | 20241015 | 101100 | 382751660 | 12070 | 12060 | 12070 | 12060 | 312 |
| 634 | 20241015 | 101000 | 378987740 | 12060 | 12050 | 12060 | 12050 | 315 |
| 635 | 20241015 | 100900 | 375188850 | 12060 | 12060 | 12060 | 12060 | 436 |
| 636 | 20241015 | 100800 | 369930690 | 12060 | 12060 | 12060 | 12060 | 710 |
| 637 | 20241015 | 100700 | 361368090 | 12060 | 12060 | 12060 | 12050 | 58 |
| 638 | 20241015 | 100600 | 360668770 | 12060 | 12060 | 12060 | 12060 | 2 |
| 639 | 20241015 | 100500 | 360644650 | 12060 | 12060 | 12060 | 12050 | 113 |
| 640 | 20241015 | 100400 | 359281920 | 12060 | 12060 | 12060 | 12060 | 9 |
| 641 | 20241015 | 100300 | 359173380 | 12060 | 12060 | 12070 | 12060 | 102 |
| 642 | 20241015 | 100200 | 357943250 | 12040 | 12030 | 12040 | 12030 | 1210 |
| 643 | 20241015 | 100100 | 343376490 | 12030 | 12020 | 12030 | 12020 | 991 |
| 644 | 20241015 | 100000 | 331463670 | 12020 | 12000 | 12020 | 12000 | 22 |
| 645 | 20241015 | 095900 | 331199290 | 12000 | 12010 | 12010 | 12000 | 210 |
| 646 | 20241015 | 095800 | 328677290 | 12000 | 12000 | 12000 | 12000 | 0 |
| 647 | 20241015 | 095700 | 328677290 | 12000 | 12000 | 12000 | 12000 | 1785 |
| 648 | 20241015 | 095600 | 307257290 | 12000 | 12000 | 12000 | 12000 | 0 |
| 649 | 20241015 | 095500 | 307257290 | 12000 | 11980 | 12000 | 11980 | 15 |
| 650 | 20241015 | 095400 | 307077310 | 11980 | 11990 | 11990 | 11980 | 15 |
| 651 | 20241015 | 095300 | 306897590 | 11990 | 11990 | 11990 | 11990 | 800 |
| 652 | 20241015 | 095200 | 297305590 | 11990 | 11990 | 11990 | 11990 | 0 |
| 653 | 20241015 | 095100 | 297305590 | 11990 | 11990 | 11990 | 11990 | 7 |
| 654 | 20241015 | 095000 | 297221660 | 11990 | 11980 | 11990 | 11980 | 14 |
| 655 | 20241015 | 094900 | 297053850 | 11980 | 11990 | 11990 | 11980 | 194 |
| 656 | 20241015 | 094800 | 294728790 | 11990 | 12010 | 12010 | 11980 | 511 |
| 657 | 20241015 | 094700 | 288602770 | 11970 | 11970 | 11970 | 11970 | 0 |
| 658 | 20241015 | 094600 | 288602770 | 11970 | 12010 | 12010 | 11960 | 5225 |
| 659 | 20241015 | 094500 | 225978440 | 12020 | 12000 | 12030 | 12000 | 30 |
| 660 | 20241015 | 094400 | 225617940 | 12010 | 12010 | 12010 | 12010 | 3 |
| 661 | 20241015 | 094300 | 225581910 | 12030 | 12000 | 12030 | 12000 | 551 |
| 662 | 20241015 | 094200 | 218966710 | 12000 | 11990 | 12000 | 11990 | 39 |
| 663 | 20241015 | 094100 | 218499020 | 11990 | 11980 | 12030 | 11980 | 247 |
| 664 | 20241015 | 094000 | 215532230 | 11980 | 11990 | 11990 | 11960 | 1759 |
| 665 | 20241015 | 093900 | 194466460 | 12000 | 12000 | 12000 | 12000 | 346 |
| 666 | 20241015 | 093800 | 190314460 | 12000 | 12030 | 12030 | 12000 | 418 |
| 667 | 20241015 | 093700 | 185293700 | 12030 | 12030 | 12030 | 12030 | 184 |
| 668 | 20241015 | 093600 | 183080180 | 12040 | 12040 | 12040 | 12040 | 0 |
| 669 | 20241015 | 093500 | 183080180 | 12040 | 12030 | 12040 | 12030 | 13 |
| 670 | 20241015 | 093400 | 182923710 | 12040 | 12040 | 12040 | 12040 | 14 |
| 671 | 20241015 | 093300 | 182755150 | 12040 | 12040 | 12050 | 12030 | 478 |
| 672 | 20241015 | 093200 | 177000060 | 12040 | 12040 | 12040 | 12040 | 0 |
| 673 | 20241015 | 093100 | 177000060 | 12040 | 12040 | 12040 | 12040 | 676 |
| 674 | 20241015 | 093000 | 168861020 | 12040 | 12030 | 12050 | 12030 | 24 |
| 675 | 20241015 | 092900 | 168571890 | 12050 | 12030 | 12070 | 12030 | 140 |
| 676 | 20241015 | 092800 | 166885350 | 12030 | 12030 | 12030 | 12030 | 173 |
| 677 | 20241015 | 092700 | 164804160 | 12030 | 12040 | 12040 | 12030 | 197 |
| 678 | 20241015 | 092600 | 162433370 | 12070 | 12050 | 12070 | 12050 | 436 |
| 679 | 20241015 | 092500 | 157179550 | 12060 | 12070 | 12080 | 12060 | 348 |
| 680 | 20241015 | 092400 | 152980930 | 12070 | 12090 | 12090 | 12070 | 115 |
| 681 | 20241015 | 092300 | 151591710 | 12080 | 12080 | 12080 | 12080 | 2 |
| 682 | 20241015 | 092200 | 151567550 | 12080 | 12090 | 12090 | 12080 | 1305 |
| 683 | 20241015 | 092100 | 135798230 | 12090 | 12080 | 12090 | 12080 | 262 |
| 684 | 20241015 | 092000 | 132631170 | 12090 | 12080 | 12090 | 12080 | 23 |
| 685 | 20241015 | 091900 | 132353200 | 12080 | 12060 | 12090 | 12060 | 710 |
| 686 | 20241015 | 091800 | 123789310 | 12060 | 12060 | 12060 | 12060 | 284 |
| 687 | 20241015 | 091700 | 120364270 | 12070 | 12100 | 12100 | 12070 | 56 |
| 688 | 20241015 | 091600 | 119688230 | 12100 | 12100 | 12100 | 12090 | 616 |
| 689 | 20241015 | 091500 | 112234670 | 12100 | 12020 | 12100 | 12020 | 511 |
| 690 | 20241015 | 091400 | 106066530 | 12020 | 12040 | 12040 | 12020 | 23 |
| 691 | 20241015 | 091300 | 105789930 | 12050 | 12040 | 12050 | 12040 | 544 |
| 692 | 20241015 | 091200 | 99234850 | 12050 | 12050 | 12050 | 12040 | 55 |
| 693 | 20241015 | 091100 | 98572630 | 12050 | 12010 | 12050 | 12010 | 1712 |
| 694 | 20241015 | 091000 | 77978960 | 12010 | 11980 | 12010 | 11970 | 1624 |
| 695 | 20241015 | 090900 | 58503520 | 11980 | 11990 | 11990 | 11980 | 182 |
| 696 | 20241015 | 090800 | 56322500 | 11990 | 11990 | 11990 | 11990 | 14 |
| 697 | 20241015 | 090700 | 56154640 | 12000 | 12000 | 12000 | 12000 | 7 |
| 698 | 20241015 | 090600 | 56070640 | 11990 | 12040 | 12050 | 11990 | 1761 |
| 699 | 20241015 | 090500 | 34920590 | 12040 | 12040 | 12040 | 12030 | 313 |
| 700 | 20241015 | 090400 | 31152120 | 12030 | 12040 | 12040 | 12030 | 377 |
| 701 | 20241015 | 090300 | 26615160 | 12040 | 12050 | 12050 | 12040 | 27 |
| 702 | 20241015 | 090200 | 26290070 | 12030 | 12030 | 12030 | 12030 | 335 |
| 703 | 20241015 | 090100 | 22260020 | 12030 | 12040 | 12040 | 12030 | 789 |
| 704 | 20241015 | 090000 | 12761590 | 12060 | 12100 | 12100 | 12040 | 1057 |