37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 203900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 3 | 20241016 | 203800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20241016 | 203700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20241016 | 203600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20241016 | 203500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20241016 | 203400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20241016 | 203300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20241016 | 203200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20241016 | 203100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20241016 | 203000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20241016 | 202900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20241016 | 202800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20241016 | 202700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20241016 | 202600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20241016 | 202500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20241016 | 202400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20241016 | 202300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20241016 | 202200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20241016 | 202100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20241016 | 202000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20241016 | 201900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20241016 | 201800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20241016 | 201700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20241016 | 201600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20241016 | 201500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20241016 | 201400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20241016 | 201300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20241016 | 201200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20241016 | 201100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20241016 | 201000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20241016 | 200900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 33 | 20241016 | 200800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20241016 | 200700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20241016 | 200600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20241016 | 200500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20241016 | 200400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20241016 | 200300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20241016 | 200200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20241016 | 200100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20241016 | 200000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20241016 | 195900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20241016 | 195800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20241016 | 195700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20241016 | 195600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20241016 | 195500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20241016 | 195400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20241016 | 195300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20241016 | 195200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20241016 | 195100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20241016 | 195000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20241016 | 194900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20241016 | 194800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20241016 | 194700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20241016 | 194600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20241016 | 194500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20241016 | 194400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20241016 | 194300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20241016 | 194200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20241016 | 194100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20241016 | 194000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20241016 | 193900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 63 | 20241016 | 193800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20241016 | 193700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20241016 | 193600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20241016 | 193500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20241016 | 193400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20241016 | 193300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20241016 | 193200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20241016 | 193100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20241016 | 193000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20241016 | 192900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20241016 | 192800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20241016 | 192700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20241016 | 192600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20241016 | 192500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20241016 | 192400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20241016 | 192300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20241016 | 192200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20241016 | 192100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20241016 | 192000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20241016 | 191900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20241016 | 191800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20241016 | 191700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20241016 | 191600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20241016 | 191500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20241016 | 191400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20241016 | 191300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20241016 | 191200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20241016 | 191100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20241016 | 191000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20241016 | 190900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 93 | 20241016 | 190800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20241016 | 190700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20241016 | 190600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20241016 | 190500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20241016 | 190400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20241016 | 190300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20241016 | 190200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20241016 | 190100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20241016 | 190000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20241016 | 185900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20241016 | 185800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20241016 | 185700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20241016 | 185600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20241016 | 185500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20241016 | 185400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20241016 | 185300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20241016 | 185200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20241016 | 185100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20241016 | 185000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20241016 | 184900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20241016 | 184800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20241016 | 184700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20241016 | 184600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20241016 | 184500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20241016 | 184400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20241016 | 184300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20241016 | 184200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20241016 | 184100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20241016 | 184000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20241016 | 183900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 123 | 20241016 | 183800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20241016 | 183700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20241016 | 183600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20241016 | 183500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20241016 | 183400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20241016 | 183300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20241016 | 183200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20241016 | 183100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20241016 | 183000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20241016 | 182900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20241016 | 182800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20241016 | 182700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20241016 | 182600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20241016 | 182500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20241016 | 182400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20241016 | 182300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20241016 | 182200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20241016 | 182100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20241016 | 182000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20241016 | 181900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20241016 | 181800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20241016 | 181700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20241016 | 181600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20241016 | 181500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20241016 | 181400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20241016 | 181300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20241016 | 181200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20241016 | 181100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20241016 | 181000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20241016 | 180900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 153 | 20241016 | 180800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20241016 | 180700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20241016 | 180600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20241016 | 180500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20241016 | 180400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20241016 | 180300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20241016 | 180200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20241016 | 180100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20241016 | 180000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20241016 | 175900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20241016 | 175800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20241016 | 175700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20241016 | 175600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20241016 | 175500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20241016 | 175400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20241016 | 175300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20241016 | 175200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20241016 | 175100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20241016 | 175000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20241016 | 174900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20241016 | 174800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20241016 | 174700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20241016 | 174600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20241016 | 174500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20241016 | 174400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20241016 | 174300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20241016 | 174200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20241016 | 174100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20241016 | 174000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20241016 | 173900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 183 | 20241016 | 173800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20241016 | 173700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20241016 | 173600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20241016 | 173500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20241016 | 173400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20241016 | 173300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20241016 | 173200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20241016 | 173100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20241016 | 173000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20241016 | 172900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20241016 | 172800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20241016 | 172700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20241016 | 172600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20241016 | 172500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20241016 | 172400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20241016 | 172300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20241016 | 172200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20241016 | 172100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20241016 | 172000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20241016 | 171900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20241016 | 171800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20241016 | 171700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20241016 | 171600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20241016 | 171500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20241016 | 171400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20241016 | 171300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20241016 | 171200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20241016 | 171100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20241016 | 171000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20241016 | 170900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 213 | 20241016 | 170800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20241016 | 170700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20241016 | 170600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20241016 | 170500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20241016 | 170400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20241016 | 170300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20241016 | 170200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20241016 | 170100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20241016 | 170000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20241016 | 165900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20241016 | 165800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20241016 | 165700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20241016 | 165600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20241016 | 165500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20241016 | 165400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20241016 | 165300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20241016 | 165200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20241016 | 165100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20241016 | 165000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20241016 | 164900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20241016 | 164800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20241016 | 164700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20241016 | 164600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20241016 | 164500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20241016 | 164400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20241016 | 164300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20241016 | 164200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20241016 | 164100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20241016 | 164000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20241016 | 163900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 243 | 20241016 | 163800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20241016 | 163700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20241016 | 163600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20241016 | 163500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20241016 | 163400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20241016 | 163300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20241016 | 163200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20241016 | 163100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20241016 | 163000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20241016 | 162900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20241016 | 162800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20241016 | 162700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20241016 | 162600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20241016 | 162500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20241016 | 162400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20241016 | 162300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20241016 | 162200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20241016 | 162100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20241016 | 162000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20241016 | 161900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20241016 | 161800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20241016 | 161700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20241016 | 161600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20241016 | 161500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20241016 | 161400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20241016 | 161300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20241016 | 161200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20241016 | 161100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20241016 | 161000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20241016 | 160900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 273 | 20241016 | 160800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20241016 | 160700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20241016 | 160600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20241016 | 160500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20241016 | 160400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 278 | 20241016 | 160300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 279 | 20241016 | 160200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 280 | 20241016 | 160100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 281 | 20241016 | 160000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 282 | 20241016 | 155900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 283 | 20241016 | 155800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 284 | 20241016 | 155700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 285 | 20241016 | 155600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 286 | 20241016 | 155500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 287 | 20241016 | 155400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 288 | 20241016 | 155300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 289 | 20241016 | 155200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 290 | 20241016 | 155100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 291 | 20241016 | 155000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20241016 | 154900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20241016 | 154800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20241016 | 154700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20241016 | 154600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 296 | 20241016 | 154500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20241016 | 154400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 298 | 20241016 | 154300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20241016 | 154200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20241016 | 154100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 301 | 20241016 | 154000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 302 | 20241016 | 153900 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 303 | 20241016 | 153800 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 304 | 20241016 | 153700 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 305 | 20241016 | 153600 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 306 | 20241016 | 153500 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 307 | 20241016 | 153400 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 308 | 20241016 | 153300 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 309 | 20241016 | 153200 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 310 | 20241016 | 153100 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 0 |
| 311 | 20241016 | 153000 | 2958378950 | 12540 | 12540 | 12540 | 12540 | 1804 |
| 312 | 20241016 | 152900 | 2935756790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 313 | 20241016 | 152800 | 2935756790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 314 | 20241016 | 152700 | 2935756790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 315 | 20241016 | 152600 | 2935756790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 316 | 20241016 | 152500 | 2935756790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 317 | 20241016 | 152400 | 2935756790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 318 | 20241016 | 152300 | 2935756790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 319 | 20241016 | 152200 | 2935756790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 320 | 20241016 | 152100 | 2935756790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 321 | 20241016 | 152000 | 2935756790 | 12530 | 12530 | 12530 | 12530 | 0 |
| 322 | 20241016 | 151900 | 2935756790 | 12530 | 12540 | 12540 | 12530 | 85 |
| 323 | 20241016 | 151800 | 2934691330 | 12540 | 12540 | 12540 | 12510 | 661 |
| 324 | 20241016 | 151700 | 2926418720 | 12530 | 12510 | 12530 | 12510 | 127 |
| 325 | 20241016 | 151600 | 2924828690 | 12510 | 12540 | 12540 | 12510 | 1179 |
| 326 | 20241016 | 151500 | 2910065410 | 12540 | 12540 | 12540 | 12530 | 408 |
| 327 | 20241016 | 151400 | 2904951500 | 12550 | 12550 | 12550 | 12550 | 156 |
| 328 | 20241016 | 151300 | 2902993700 | 12550 | 12510 | 12550 | 12510 | 19 |
| 329 | 20241016 | 151200 | 2902755970 | 12510 | 12550 | 12550 | 12510 | 1214 |
| 330 | 20241016 | 151100 | 2887546350 | 12550 | 12570 | 12570 | 12550 | 4736 |
| 331 | 20241016 | 151000 | 2828062670 | 12570 | 12580 | 12580 | 12560 | 793 |
| 332 | 20241016 | 150900 | 2818095930 | 12590 | 12570 | 12590 | 12570 | 1958 |
| 333 | 20241016 | 150800 | 2793471280 | 12570 | 12570 | 12580 | 12560 | 6612 |
| 334 | 20241016 | 150700 | 2710348500 | 12560 | 12550 | 12560 | 12550 | 574 |
| 335 | 20241016 | 150600 | 2703143250 | 12550 | 12550 | 12560 | 12550 | 324 |
| 336 | 20241016 | 150500 | 2699075470 | 12570 | 12560 | 12570 | 12560 | 318 |
| 337 | 20241016 | 150400 | 2695079930 | 12570 | 12550 | 12570 | 12550 | 198 |
| 338 | 20241016 | 150300 | 2692593270 | 12550 | 12560 | 12570 | 12550 | 313 |
| 339 | 20241016 | 150200 | 2688662160 | 12560 | 12570 | 12570 | 12550 | 3177 |
| 340 | 20241016 | 150100 | 2648757000 | 12570 | 12590 | 12590 | 12570 | 147 |
| 341 | 20241016 | 150000 | 2646907880 | 12590 | 12580 | 12590 | 12580 | 928 |
| 342 | 20241016 | 145900 | 2635226540 | 12570 | 12580 | 12580 | 12570 | 280 |
| 343 | 20241016 | 145800 | 2631704540 | 12580 | 12590 | 12590 | 12580 | 201 |
| 344 | 20241016 | 145700 | 2629175850 | 12590 | 12580 | 12590 | 12580 | 472 |
| 345 | 20241016 | 145600 | 2623236530 | 12580 | 12610 | 12610 | 12580 | 1086 |
| 346 | 20241016 | 145500 | 2609550000 | 12610 | 12610 | 12620 | 12610 | 486 |
| 347 | 20241016 | 145400 | 2603417500 | 12620 | 12590 | 12620 | 12590 | 3485 |
| 348 | 20241016 | 145300 | 2559499610 | 12590 | 12580 | 12590 | 12580 | 161 |
| 349 | 20241016 | 145200 | 2557473300 | 12570 | 12570 | 12580 | 12570 | 78 |
| 350 | 20241016 | 145100 | 2556492740 | 12560 | 12580 | 12590 | 12560 | 1412 |
| 351 | 20241016 | 145000 | 2538725950 | 12570 | 12560 | 12570 | 12560 | 403 |
| 352 | 20241016 | 144900 | 2533661180 | 12560 | 12560 | 12570 | 12560 | 255 |
| 353 | 20241016 | 144800 | 2530456810 | 12560 | 12530 | 12560 | 12530 | 583 |
| 354 | 20241016 | 144700 | 2523141010 | 12510 | 12540 | 12540 | 12500 | 2317 |
| 355 | 20241016 | 144600 | 2494152560 | 12550 | 12540 | 12550 | 12540 | 408 |
| 356 | 20241016 | 144500 | 2489033170 | 12550 | 12570 | 12570 | 12550 | 293 |
| 357 | 20241016 | 144400 | 2485354660 | 12560 | 12590 | 12600 | 12560 | 1847 |
| 358 | 20241016 | 144300 | 2462130990 | 12580 | 12580 | 12590 | 12580 | 348 |
| 359 | 20241016 | 144200 | 2457750200 | 12580 | 12570 | 12580 | 12570 | 1017 |
| 360 | 20241016 | 144100 | 2444956500 | 12570 | 12580 | 12590 | 12570 | 355 |
| 361 | 20241016 | 144000 | 2440492760 | 12570 | 12570 | 12630 | 12570 | 1331 |
| 362 | 20241016 | 143900 | 2423711210 | 12630 | 12550 | 12630 | 12530 | 3510 |
| 363 | 20241016 | 143800 | 2379526570 | 12550 | 12530 | 12550 | 12510 | 1050 |
| 364 | 20241016 | 143700 | 2366364280 | 12510 | 12490 | 12520 | 12490 | 1124 |
| 365 | 20241016 | 143600 | 2352315210 | 12480 | 12500 | 12520 | 12480 | 619 |
| 366 | 20241016 | 143500 | 2344582750 | 12480 | 12470 | 12490 | 12470 | 616 |
| 367 | 20241016 | 143400 | 2336895110 | 12460 | 12490 | 12490 | 12460 | 2596 |
| 368 | 20241016 | 143300 | 2304517380 | 12500 | 12500 | 12500 | 12500 | 18 |
| 369 | 20241016 | 143200 | 2304292380 | 12500 | 12490 | 12510 | 12480 | 1508 |
| 370 | 20241016 | 143100 | 2285442600 | 12480 | 12480 | 12480 | 12480 | 46 |
| 371 | 20241016 | 143000 | 2284868520 | 12480 | 12490 | 12490 | 12480 | 252 |
| 372 | 20241016 | 142900 | 2281723050 | 12500 | 12490 | 12500 | 12490 | 272 |
| 373 | 20241016 | 142800 | 2278323960 | 12500 | 12530 | 12530 | 12490 | 2178 |
| 374 | 20241016 | 142700 | 2251098440 | 12530 | 12540 | 12540 | 12520 | 120 |
| 375 | 20241016 | 142600 | 2249595140 | 12530 | 12530 | 12530 | 12520 | 650 |
| 376 | 20241016 | 142500 | 2241453450 | 12530 | 12580 | 12580 | 12500 | 4293 |
| 377 | 20241016 | 142400 | 2187599110 | 12590 | 12600 | 12610 | 12590 | 1072 |
| 378 | 20241016 | 142300 | 2174095810 | 12600 | 12590 | 12600 | 12580 | 945 |
| 379 | 20241016 | 142200 | 2162198670 | 12600 | 12630 | 12630 | 12580 | 2654 |
| 380 | 20241016 | 142100 | 2128712710 | 12630 | 12600 | 12640 | 12590 | 5352 |
| 381 | 20241016 | 142000 | 2061217920 | 12600 | 12560 | 12600 | 12560 | 3109 |
| 382 | 20241016 | 141900 | 2022102110 | 12580 | 12560 | 12580 | 12540 | 7433 |
| 383 | 20241016 | 141800 | 1928780870 | 12570 | 12520 | 12570 | 12500 | 7605 |
| 384 | 20241016 | 141700 | 1833397680 | 12520 | 12490 | 12520 | 12480 | 9735 |
| 385 | 20241016 | 141600 | 1711704510 | 12490 | 12460 | 12490 | 12450 | 4382 |
| 386 | 20241016 | 141500 | 1657003650 | 12460 | 12460 | 12460 | 12450 | 309 |
| 387 | 20241016 | 141400 | 1653154890 | 12460 | 12430 | 12460 | 12430 | 3287 |
| 388 | 20241016 | 141300 | 1612234110 | 12420 | 12410 | 12420 | 12410 | 651 |
| 389 | 20241016 | 141200 | 1604149880 | 12420 | 12420 | 12420 | 12410 | 257 |
| 390 | 20241016 | 141100 | 1600958240 | 12410 | 12410 | 12410 | 12410 | 20 |
| 391 | 20241016 | 141000 | 1600710040 | 12400 | 12410 | 12410 | 12400 | 482 |
| 392 | 20241016 | 140900 | 1594732610 | 12410 | 12410 | 12410 | 12400 | 230 |
| 393 | 20241016 | 140800 | 1591879020 | 12430 | 12410 | 12430 | 12410 | 863 |
| 394 | 20241016 | 140700 | 1581152550 | 12410 | 12410 | 12410 | 12410 | 173 |
| 395 | 20241016 | 140600 | 1579005620 | 12400 | 12400 | 12400 | 12400 | 69 |
| 396 | 20241016 | 140500 | 1578150020 | 12400 | 12400 | 12400 | 12400 | 82 |
| 397 | 20241016 | 140400 | 1577133220 | 12420 | 12420 | 12420 | 12420 | 126 |
| 398 | 20241016 | 140300 | 1575568300 | 12400 | 12400 | 12420 | 12400 | 333 |
| 399 | 20241016 | 140200 | 1571437140 | 12400 | 12360 | 12400 | 12360 | 5082 |
| 400 | 20241016 | 140100 | 1508463950 | 12340 | 12340 | 12340 | 12340 | 45 |
| 401 | 20241016 | 140000 | 1507908650 | 12340 | 12330 | 12340 | 12330 | 96 |
| 402 | 20241016 | 135900 | 1506724140 | 12330 | 12330 | 12330 | 12330 | 19 |
| 403 | 20241016 | 135800 | 1506489870 | 12340 | 12340 | 12340 | 12340 | 6 |
| 404 | 20241016 | 135700 | 1506415830 | 12330 | 12330 | 12340 | 12330 | 339 |
| 405 | 20241016 | 135600 | 1502234390 | 12330 | 12330 | 12330 | 12330 | 248 |
| 406 | 20241016 | 135500 | 1499176550 | 12330 | 12360 | 12360 | 12330 | 899 |
| 407 | 20241016 | 135400 | 1488083750 | 12350 | 12350 | 12350 | 12340 | 100 |
| 408 | 20241016 | 135300 | 1486849020 | 12350 | 12360 | 12360 | 12350 | 397 |
| 409 | 20241016 | 135200 | 1481945580 | 12360 | 12360 | 12360 | 12360 | 108 |
| 410 | 20241016 | 135100 | 1480610700 | 12350 | 12350 | 12350 | 12350 | 0 |
| 411 | 20241016 | 135000 | 1480610700 | 12350 | 12360 | 12400 | 12350 | 126 |
| 412 | 20241016 | 134900 | 1479053740 | 12360 | 12370 | 12400 | 12360 | 500 |
| 413 | 20241016 | 134800 | 1472865050 | 12360 | 12360 | 12360 | 12360 | 50 |
| 414 | 20241016 | 134700 | 1472247050 | 12360 | 12370 | 12380 | 12360 | 128 |
| 415 | 20241016 | 134600 | 1470663120 | 12370 | 12380 | 12380 | 12370 | 267 |
| 416 | 20241016 | 134500 | 1467358760 | 12380 | 12380 | 12380 | 12370 | 159 |
| 417 | 20241016 | 134400 | 1465391370 | 12380 | 12380 | 12380 | 12380 | 4 |
| 418 | 20241016 | 134300 | 1465341850 | 12390 | 12400 | 12400 | 12390 | 177 |
| 419 | 20241016 | 134200 | 1463148610 | 12420 | 12400 | 12420 | 12400 | 501 |
| 420 | 20241016 | 134100 | 1456931960 | 12390 | 12380 | 12390 | 12380 | 238 |
| 421 | 20241016 | 134000 | 1453984160 | 12380 | 12380 | 12380 | 12370 | 192 |
| 422 | 20241016 | 133900 | 1451607950 | 12370 | 12370 | 12370 | 12370 | 1 |
| 423 | 20241016 | 133800 | 1451595580 | 12380 | 12370 | 12380 | 12360 | 531 |
| 424 | 20241016 | 133700 | 1445022580 | 12370 | 12370 | 12370 | 12370 | 129 |
| 425 | 20241016 | 133600 | 1443426850 | 12370 | 12380 | 12390 | 12370 | 138 |
| 426 | 20241016 | 133500 | 1441718900 | 12390 | 12390 | 12390 | 12390 | 30 |
| 427 | 20241016 | 133400 | 1441347200 | 12380 | 12380 | 12380 | 12370 | 209 |
| 428 | 20241016 | 133300 | 1438759870 | 12380 | 12390 | 12390 | 12380 | 135 |
| 429 | 20241016 | 133200 | 1437088420 | 12380 | 12380 | 12380 | 12380 | 22 |
| 430 | 20241016 | 133100 | 1436816060 | 12380 | 12370 | 12380 | 12370 | 122 |
| 431 | 20241016 | 133000 | 1435305900 | 12370 | 12380 | 12380 | 12370 | 63 |
| 432 | 20241016 | 132900 | 1434526560 | 12370 | 12360 | 12370 | 12360 | 100 |
| 433 | 20241016 | 132800 | 1433290550 | 12340 | 12340 | 12340 | 12340 | 130 |
| 434 | 20241016 | 132700 | 1431686350 | 12340 | 12340 | 12340 | 12340 | 71 |
| 435 | 20241016 | 132600 | 1430810210 | 12340 | 12340 | 12380 | 12340 | 435 |
| 436 | 20241016 | 132500 | 1425428050 | 12330 | 12340 | 12340 | 12330 | 56 |
| 437 | 20241016 | 132400 | 1424737400 | 12330 | 12340 | 12340 | 12330 | 839 |
| 438 | 20241016 | 132300 | 1414392330 | 12340 | 12340 | 12350 | 12340 | 213 |
| 439 | 20241016 | 132200 | 1411762340 | 12340 | 12340 | 12340 | 12340 | 19 |
| 440 | 20241016 | 132100 | 1411527880 | 12350 | 12370 | 12370 | 12350 | 12 |
| 441 | 20241016 | 132000 | 1411379660 | 12360 | 12370 | 12380 | 12360 | 175 |
| 442 | 20241016 | 131900 | 1409215030 | 12360 | 12360 | 12360 | 12360 | 19 |
| 443 | 20241016 | 131800 | 1408980190 | 12380 | 12380 | 12380 | 12380 | 59 |
| 444 | 20241016 | 131700 | 1408249770 | 12390 | 12380 | 12400 | 12380 | 1591 |
| 445 | 20241016 | 131600 | 1388522630 | 12400 | 12370 | 12400 | 12370 | 926 |
| 446 | 20241016 | 131500 | 1377060610 | 12370 | 12360 | 12370 | 12360 | 475 |
| 447 | 20241016 | 131400 | 1371189100 | 12340 | 12340 | 12340 | 12340 | 51 |
| 448 | 20241016 | 131300 | 1370559760 | 12340 | 12340 | 12340 | 12340 | 473 |
| 449 | 20241016 | 131200 | 1364722940 | 12330 | 12340 | 12340 | 12330 | 251 |
| 450 | 20241016 | 131100 | 1361626290 | 12340 | 12330 | 12340 | 12330 | 189 |
| 451 | 20241016 | 131000 | 1359294360 | 12330 | 12340 | 12340 | 12330 | 36 |
| 452 | 20241016 | 130900 | 1358850310 | 12340 | 12340 | 12340 | 12340 | 51 |
| 453 | 20241016 | 130800 | 1358220970 | 12350 | 12330 | 12350 | 12330 | 176 |
| 454 | 20241016 | 130700 | 1356047750 | 12330 | 12350 | 12350 | 12330 | 1435 |
| 455 | 20241016 | 130600 | 1338342660 | 12340 | 12340 | 12340 | 12340 | 39 |
| 456 | 20241016 | 130500 | 1337861400 | 12340 | 12350 | 12360 | 12340 | 2194 |
| 457 | 20241016 | 130400 | 1310785300 | 12350 | 12350 | 12350 | 12350 | 110 |
| 458 | 20241016 | 130300 | 1309426800 | 12350 | 12350 | 12350 | 12350 | 48 |
| 459 | 20241016 | 130200 | 1308834000 | 12350 | 12350 | 12350 | 12350 | 0 |
| 460 | 20241016 | 130100 | 1308834000 | 12350 | 12350 | 12350 | 12340 | 49 |
| 461 | 20241016 | 130000 | 1308229150 | 12350 | 12370 | 12370 | 12350 | 215 |
| 462 | 20241016 | 125900 | 1305572130 | 12350 | 12350 | 12350 | 12350 | 911 |
| 463 | 20241016 | 125800 | 1294321280 | 12350 | 12370 | 12370 | 12350 | 240 |
| 464 | 20241016 | 125700 | 1291356280 | 12380 | 12370 | 12380 | 12370 | 206 |
| 465 | 20241016 | 125600 | 1288807570 | 12350 | 12370 | 12370 | 12350 | 578 |
| 466 | 20241016 | 125500 | 1281664640 | 12370 | 12380 | 12380 | 12370 | 147 |
| 467 | 20241016 | 125400 | 1279846080 | 12370 | 12390 | 12390 | 12370 | 536 |
| 468 | 20241016 | 125300 | 1273207250 | 12390 | 12400 | 12400 | 12390 | 168 |
| 469 | 20241016 | 125200 | 1271125680 | 12390 | 12390 | 12400 | 12390 | 158 |
| 470 | 20241016 | 125100 | 1269168010 | 12390 | 12400 | 12400 | 12370 | 199 |
| 471 | 20241016 | 125000 | 1266703280 | 12410 | 12410 | 12410 | 12410 | 4 |
| 472 | 20241016 | 124900 | 1266653640 | 12400 | 12410 | 12420 | 12400 | 155 |
| 473 | 20241016 | 124800 | 1264730270 | 12410 | 12410 | 12410 | 12410 | 134 |
| 474 | 20241016 | 124700 | 1263067330 | 12400 | 12400 | 12400 | 12400 | 51 |
| 475 | 20241016 | 124600 | 1262434930 | 12400 | 12380 | 12400 | 12380 | 157 |
| 476 | 20241016 | 124500 | 1260488350 | 12380 | 12390 | 12400 | 12370 | 97 |
| 477 | 20241016 | 124400 | 1259288310 | 12400 | 12400 | 12400 | 12400 | 385 |
| 478 | 20241016 | 124300 | 1254514310 | 12390 | 12380 | 12400 | 12380 | 183 |
| 479 | 20241016 | 124200 | 1252247260 | 12370 | 12380 | 12380 | 12370 | 72 |
| 480 | 20241016 | 124100 | 1251356090 | 12380 | 12380 | 12400 | 12380 | 36 |
| 481 | 20241016 | 124000 | 1250910120 | 12390 | 12410 | 12420 | 12380 | 247 |
| 482 | 20241016 | 123900 | 1247849370 | 12400 | 12400 | 12410 | 12400 | 48 |
| 483 | 20241016 | 123800 | 1247254150 | 12400 | 12400 | 12400 | 12400 | 3224 |
| 484 | 20241016 | 123700 | 1207276550 | 12410 | 12410 | 12410 | 12410 | 159 |
| 485 | 20241016 | 123600 | 1205303360 | 12410 | 12410 | 12410 | 12410 | 3 |
| 486 | 20241016 | 123500 | 1205266130 | 12410 | 12420 | 12420 | 12410 | 133 |
| 487 | 20241016 | 123400 | 1203615370 | 12410 | 12410 | 12420 | 12400 | 256 |
| 488 | 20241016 | 123300 | 1200439070 | 12410 | 12420 | 12420 | 12410 | 35 |
| 489 | 20241016 | 123200 | 1200004560 | 12420 | 12420 | 12420 | 12420 | 96 |
| 490 | 20241016 | 123100 | 1198812240 | 12430 | 12420 | 12430 | 12420 | 237 |
| 491 | 20241016 | 123000 | 1195867130 | 12430 | 12430 | 12430 | 12430 | 103 |
| 492 | 20241016 | 122900 | 1194586840 | 12410 | 12420 | 12420 | 12410 | 229 |
| 493 | 20241016 | 122800 | 1191742860 | 12420 | 12420 | 12420 | 12420 | 2 |
| 494 | 20241016 | 122700 | 1191718020 | 12410 | 12410 | 12410 | 12410 | 29 |
| 495 | 20241016 | 122600 | 1191358130 | 12420 | 12420 | 12420 | 12420 | 157 |
| 496 | 20241016 | 122500 | 1189408190 | 12410 | 12430 | 12430 | 12410 | 107 |
| 497 | 20241016 | 122400 | 1188080000 | 12410 | 12430 | 12430 | 12410 | 91 |
| 498 | 20241016 | 122300 | 1186949950 | 12430 | 12410 | 12430 | 12410 | 589 |
| 499 | 20241016 | 122200 | 1179639550 | 12410 | 12420 | 12420 | 12410 | 53 |
| 500 | 20241016 | 122100 | 1178981800 | 12420 | 12440 | 12450 | 12420 | 551 |
| 501 | 20241016 | 122000 | 1172125020 | 12440 | 12410 | 12440 | 12410 | 257 |
| 502 | 20241016 | 121900 | 1168932320 | 12410 | 12420 | 12420 | 12410 | 393 |
| 503 | 20241016 | 121800 | 1164054620 | 12420 | 12420 | 12430 | 12420 | 303 |
| 504 | 20241016 | 121700 | 1160291160 | 12410 | 12410 | 12410 | 12410 | 88 |
| 505 | 20241016 | 121600 | 1159199080 | 12410 | 12410 | 12420 | 12410 | 181 |
| 506 | 20241016 | 121500 | 1156952570 | 12420 | 12430 | 12430 | 12420 | 12 |
| 507 | 20241016 | 121400 | 1156803510 | 12430 | 12430 | 12430 | 12430 | 209 |
| 508 | 20241016 | 121300 | 1154205640 | 12430 | 12430 | 12430 | 12430 | 20 |
| 509 | 20241016 | 121200 | 1153957040 | 12420 | 12420 | 12420 | 12420 | 105 |
| 510 | 20241016 | 121100 | 1152652940 | 12410 | 12410 | 12410 | 12410 | 82 |
| 511 | 20241016 | 121000 | 1151635320 | 12410 | 12430 | 12450 | 12410 | 980 |
| 512 | 20241016 | 120900 | 1139444840 | 12450 | 12410 | 12450 | 12410 | 244 |
| 513 | 20241016 | 120800 | 1136410460 | 12400 | 12400 | 12400 | 12400 | 19 |
| 514 | 20241016 | 120700 | 1136174860 | 12430 | 12430 | 12430 | 12430 | 89 |
| 515 | 20241016 | 120600 | 1135068590 | 12440 | 12430 | 12450 | 12430 | 55 |
| 516 | 20241016 | 120500 | 1134383880 | 12420 | 12420 | 12420 | 12410 | 117 |
| 517 | 20241016 | 120400 | 1132930990 | 12420 | 12410 | 12420 | 12410 | 65 |
| 518 | 20241016 | 120300 | 1132124190 | 12410 | 12410 | 12410 | 12410 | 61 |
| 519 | 20241016 | 120200 | 1131367180 | 12420 | 12420 | 12420 | 12420 | 0 |
| 520 | 20241016 | 120100 | 1131367180 | 12420 | 12450 | 12450 | 12420 | 378 |
| 521 | 20241016 | 120000 | 1126661880 | 12450 | 12420 | 12450 | 12410 | 847 |
| 522 | 20241016 | 115900 | 1116122020 | 12420 | 12410 | 12420 | 12410 | 81 |
| 523 | 20241016 | 115800 | 1115116690 | 12420 | 12440 | 12440 | 12420 | 328 |
| 524 | 20241016 | 115700 | 1111036610 | 12440 | 12420 | 12440 | 12420 | 93 |
| 525 | 20241016 | 115600 | 1109880530 | 12400 | 12400 | 12400 | 12400 | 38 |
| 526 | 20241016 | 115500 | 1109409330 | 12430 | 12400 | 12430 | 12400 | 18 |
| 527 | 20241016 | 115400 | 1109185790 | 12400 | 12400 | 12430 | 12400 | 218 |
| 528 | 20241016 | 115300 | 1106478050 | 12400 | 12400 | 12400 | 12400 | 129 |
| 529 | 20241016 | 115200 | 1104878450 | 12400 | 12400 | 12400 | 12400 | 34 |
| 530 | 20241016 | 115100 | 1104456850 | 12440 | 12380 | 12440 | 12380 | 1466 |
| 531 | 20241016 | 115000 | 1086283360 | 12390 | 12380 | 12390 | 12380 | 150 |
| 532 | 20241016 | 114900 | 1084426240 | 12380 | 12380 | 12390 | 12370 | 131 |
| 533 | 20241016 | 114800 | 1082805270 | 12380 | 12390 | 12400 | 12380 | 284 |
| 534 | 20241016 | 114700 | 1079288990 | 12400 | 12400 | 12400 | 12390 | 72 |
| 535 | 20241016 | 114600 | 1078396630 | 12400 | 12410 | 12410 | 12380 | 142 |
| 536 | 20241016 | 114500 | 1076637460 | 12390 | 12370 | 12410 | 12360 | 1204 |
| 537 | 20241016 | 114400 | 1061730570 | 12380 | 12380 | 12380 | 12380 | 54 |
| 538 | 20241016 | 114300 | 1061062050 | 12370 | 12410 | 12410 | 12370 | 2182 |
| 539 | 20241016 | 114200 | 1034032830 | 12400 | 12400 | 12420 | 12400 | 125 |
| 540 | 20241016 | 114100 | 1032481830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 541 | 20241016 | 114000 | 1032481830 | 12400 | 12410 | 12430 | 12400 | 263 |
| 542 | 20241016 | 113900 | 1029216270 | 12400 | 12400 | 12400 | 12400 | 88 |
| 543 | 20241016 | 113800 | 1028125070 | 12400 | 12410 | 12410 | 12400 | 61 |
| 544 | 20241016 | 113700 | 1027368640 | 12440 | 12430 | 12440 | 12420 | 209 |
| 545 | 20241016 | 113600 | 1024771280 | 12420 | 12420 | 12420 | 12420 | 55 |
| 546 | 20241016 | 113500 | 1024088180 | 12400 | 12410 | 12420 | 12400 | 340 |
| 547 | 20241016 | 113400 | 1019866970 | 12400 | 12390 | 12410 | 12390 | 146 |
| 548 | 20241016 | 113300 | 1018057060 | 12390 | 12400 | 12400 | 12390 | 751 |
| 549 | 20241016 | 113200 | 1008746880 | 12400 | 12400 | 12400 | 12400 | 170 |
| 550 | 20241016 | 113100 | 1006638880 | 12400 | 12410 | 12410 | 12400 | 333 |
| 551 | 20241016 | 113000 | 1002506950 | 12410 | 12430 | 12430 | 12410 | 364 |
| 552 | 20241016 | 112900 | 997986200 | 12420 | 12420 | 12420 | 12420 | 54 |
| 553 | 20241016 | 112800 | 997315520 | 12420 | 12420 | 12420 | 12420 | 71 |
| 554 | 20241016 | 112700 | 996433700 | 12420 | 12440 | 12440 | 12420 | 195 |
| 555 | 20241016 | 112600 | 994008470 | 12430 | 12440 | 12440 | 12430 | 29 |
| 556 | 20241016 | 112500 | 993647900 | 12440 | 12460 | 12470 | 12440 | 584 |
| 557 | 20241016 | 112400 | 986378570 | 12450 | 12470 | 12470 | 12440 | 111 |
| 558 | 20241016 | 112300 | 984996670 | 12470 | 12440 | 12470 | 12440 | 258 |
| 559 | 20241016 | 112200 | 981786770 | 12430 | 12460 | 12470 | 12430 | 3969 |
| 560 | 20241016 | 112100 | 932360390 | 12470 | 12460 | 12480 | 12460 | 895 |
| 561 | 20241016 | 112000 | 921202760 | 12460 | 12470 | 12500 | 12460 | 3111 |
| 562 | 20241016 | 111900 | 882340050 | 12470 | 12480 | 12490 | 12470 | 745 |
| 563 | 20241016 | 111800 | 873039470 | 12470 | 12440 | 12480 | 12430 | 2958 |
| 564 | 20241016 | 111700 | 836178850 | 12430 | 12420 | 12440 | 12410 | 875 |
| 565 | 20241016 | 111600 | 825305710 | 12410 | 12390 | 12410 | 12390 | 1678 |
| 566 | 20241016 | 111500 | 804500480 | 12380 | 12380 | 12390 | 12380 | 242 |
| 567 | 20241016 | 111400 | 801504240 | 12380 | 12370 | 12380 | 12370 | 327 |
| 568 | 20241016 | 111300 | 797457380 | 12380 | 12350 | 12380 | 12310 | 958 |
| 569 | 20241016 | 111200 | 785636720 | 12360 | 12390 | 12390 | 12360 | 366 |
| 570 | 20241016 | 111100 | 781111530 | 12380 | 12380 | 12380 | 12380 | 188 |
| 571 | 20241016 | 111000 | 778784090 | 12360 | 12360 | 12370 | 12360 | 40 |
| 572 | 20241016 | 110900 | 778289540 | 12340 | 12390 | 12390 | 12340 | 2563 |
| 573 | 20241016 | 110800 | 746629360 | 12400 | 12400 | 12400 | 12380 | 390 |
| 574 | 20241016 | 110700 | 741796650 | 12400 | 12370 | 12400 | 12370 | 1109 |
| 575 | 20241016 | 110600 | 728047450 | 12360 | 12350 | 12360 | 12350 | 19 |
| 576 | 20241016 | 110500 | 727812730 | 12360 | 12360 | 12380 | 12360 | 220 |
| 577 | 20241016 | 110400 | 725089940 | 12360 | 12370 | 12400 | 12350 | 216 |
| 578 | 20241016 | 110300 | 722420610 | 12390 | 12370 | 12390 | 12360 | 200 |
| 579 | 20241016 | 110200 | 719947930 | 12400 | 12390 | 12400 | 12360 | 542 |
| 580 | 20241016 | 110100 | 713236480 | 12420 | 12420 | 12440 | 12380 | 246 |
| 581 | 20241016 | 110000 | 710182340 | 12440 | 12410 | 12440 | 12410 | 1211 |
| 582 | 20241016 | 105900 | 695129190 | 12410 | 12380 | 12430 | 12380 | 1684 |
| 583 | 20241016 | 105800 | 674238510 | 12370 | 12390 | 12390 | 12360 | 362 |
| 584 | 20241016 | 105700 | 669760300 | 12380 | 12350 | 12390 | 12350 | 1030 |
| 585 | 20241016 | 105600 | 657017340 | 12360 | 12370 | 12370 | 12360 | 43 |
| 586 | 20241016 | 105500 | 656485700 | 12370 | 12350 | 12370 | 12350 | 207 |
| 587 | 20241016 | 105400 | 653928400 | 12370 | 12380 | 12380 | 12370 | 175 |
| 588 | 20241016 | 105300 | 651762090 | 12380 | 12380 | 12380 | 12380 | 1548 |
| 589 | 20241016 | 105200 | 632597850 | 12380 | 12380 | 12390 | 12380 | 83 |
| 590 | 20241016 | 105100 | 631569790 | 12380 | 12340 | 12380 | 12340 | 1605 |
| 591 | 20241016 | 105000 | 611714170 | 12340 | 12310 | 12340 | 12310 | 857 |
| 592 | 20241016 | 104900 | 601151900 | 12300 | 12310 | 12320 | 12300 | 821 |
| 593 | 20241016 | 104800 | 591043410 | 12310 | 12300 | 12310 | 12300 | 536 |
| 594 | 20241016 | 104700 | 584448630 | 12300 | 12300 | 12300 | 12300 | 69 |
| 595 | 20241016 | 104600 | 583599930 | 12320 | 12310 | 12320 | 12310 | 229 |
| 596 | 20241016 | 104500 | 580778970 | 12320 | 12310 | 12320 | 12300 | 128 |
| 597 | 20241016 | 104400 | 579204400 | 12320 | 12320 | 12320 | 12300 | 3 |
| 598 | 20241016 | 104300 | 579167460 | 12330 | 12320 | 12330 | 12300 | 574 |
| 599 | 20241016 | 104200 | 572101890 | 12310 | 12280 | 12330 | 12270 | 622 |
| 600 | 20241016 | 104100 | 564465050 | 12300 | 12320 | 12330 | 12270 | 2115 |
| 601 | 20241016 | 104000 | 538444550 | 12330 | 12310 | 12350 | 12310 | 676 |
| 602 | 20241016 | 103900 | 530106950 | 12300 | 12260 | 12300 | 12250 | 1237 |
| 603 | 20241016 | 103800 | 514912660 | 12250 | 12250 | 12250 | 12250 | 19 |
| 604 | 20241016 | 103700 | 514679910 | 12260 | 12230 | 12260 | 12230 | 458 |
| 605 | 20241016 | 103600 | 509072970 | 12210 | 12210 | 12210 | 12210 | 0 |
| 606 | 20241016 | 103500 | 509072970 | 12210 | 12220 | 12230 | 12210 | 79 |
| 607 | 20241016 | 103400 | 508108290 | 12240 | 12200 | 12240 | 12190 | 318 |
| 608 | 20241016 | 103300 | 504228650 | 12190 | 12190 | 12190 | 12190 | 704 |
| 609 | 20241016 | 103200 | 495646890 | 12200 | 12200 | 12200 | 12200 | 1 |
| 610 | 20241016 | 103100 | 495634690 | 12190 | 12200 | 12200 | 12190 | 46 |
| 611 | 20241016 | 103000 | 495073620 | 12200 | 12190 | 12200 | 12190 | 32 |
| 612 | 20241016 | 102900 | 494683530 | 12200 | 12200 | 12200 | 12200 | 0 |
| 613 | 20241016 | 102800 | 494683530 | 12200 | 12200 | 12200 | 12200 | 1 |
| 614 | 20241016 | 102700 | 494671330 | 12200 | 12200 | 12200 | 12200 | 10 |
| 615 | 20241016 | 102600 | 494549330 | 12190 | 12200 | 12200 | 12190 | 10 |
| 616 | 20241016 | 102500 | 494427420 | 12210 | 12210 | 12240 | 12210 | 78 |
| 617 | 20241016 | 102400 | 493474910 | 12190 | 12190 | 12190 | 12190 | 86 |
| 618 | 20241016 | 102300 | 492426570 | 12190 | 12190 | 12190 | 12190 | 15 |
| 619 | 20241016 | 102200 | 492243720 | 12190 | 12200 | 12230 | 12180 | 88 |
| 620 | 20241016 | 102100 | 491171010 | 12200 | 12190 | 12200 | 12190 | 46 |
| 621 | 20241016 | 102000 | 490610210 | 12190 | 12170 | 12230 | 12170 | 1335 |
| 622 | 20241016 | 101900 | 474321210 | 12150 | 12150 | 12150 | 12150 | 95 |
| 623 | 20241016 | 101800 | 473166960 | 12150 | 12150 | 12150 | 12150 | 0 |
| 624 | 20241016 | 101700 | 473166960 | 12150 | 12150 | 12150 | 12150 | 41 |
| 625 | 20241016 | 101600 | 472668810 | 12150 | 12160 | 12160 | 12150 | 131 |
| 626 | 20241016 | 101500 | 471076120 | 12150 | 12160 | 12160 | 12150 | 63 |
| 627 | 20241016 | 101400 | 470310640 | 12160 | 12160 | 12160 | 12160 | 170 |
| 628 | 20241016 | 101300 | 468243440 | 12160 | 12160 | 12160 | 12160 | 213 |
| 629 | 20241016 | 101200 | 465653360 | 12160 | 12160 | 12160 | 12160 | 355 |
| 630 | 20241016 | 101100 | 461336560 | 12170 | 12170 | 12170 | 12170 | 0 |
| 631 | 20241016 | 101000 | 461336560 | 12170 | 12170 | 12170 | 12160 | 66 |
| 632 | 20241016 | 100900 | 460533640 | 12170 | 12170 | 12170 | 12170 | 5 |
| 633 | 20241016 | 100800 | 460472790 | 12160 | 12170 | 12170 | 12160 | 116 |
| 634 | 20241016 | 100700 | 459061990 | 12160 | 12160 | 12160 | 12160 | 38 |
| 635 | 20241016 | 100600 | 458599910 | 12160 | 12160 | 12160 | 12160 | 14 |
| 636 | 20241016 | 100500 | 458429670 | 12170 | 12170 | 12170 | 12170 | 7 |
| 637 | 20241016 | 100400 | 458344480 | 12150 | 12160 | 12160 | 12150 | 432 |
| 638 | 20241016 | 100300 | 453094660 | 12150 | 12200 | 12230 | 12150 | 262 |
| 639 | 20241016 | 100200 | 449901770 | 12190 | 12140 | 12190 | 12140 | 226 |
| 640 | 20241016 | 100100 | 447153050 | 12150 | 12160 | 12160 | 12140 | 1112 |
| 641 | 20241016 | 100000 | 433641940 | 12160 | 12170 | 12170 | 12160 | 112 |
| 642 | 20241016 | 095900 | 432280000 | 12160 | 12170 | 12170 | 12160 | 201 |
| 643 | 20241016 | 095800 | 429835830 | 12180 | 12160 | 12180 | 12160 | 199 |
| 644 | 20241016 | 095700 | 427415970 | 12160 | 12160 | 12160 | 12160 | 44 |
| 645 | 20241016 | 095600 | 426880930 | 12180 | 12180 | 12180 | 12180 | 152 |
| 646 | 20241016 | 095500 | 425029570 | 12160 | 12180 | 12180 | 12160 | 146 |
| 647 | 20241016 | 095400 | 423253890 | 12160 | 12170 | 12170 | 12160 | 163 |
| 648 | 20241016 | 095300 | 421271270 | 12180 | 12180 | 12180 | 12180 | 101 |
| 649 | 20241016 | 095200 | 420041090 | 12190 | 12170 | 12190 | 12170 | 141 |
| 650 | 20241016 | 095100 | 418324680 | 12170 | 12170 | 12180 | 12170 | 139 |
| 651 | 20241016 | 095000 | 416631800 | 12170 | 12160 | 12180 | 12160 | 33 |
| 652 | 20241016 | 094900 | 416230180 | 12140 | 12140 | 12140 | 12140 | 0 |
| 653 | 20241016 | 094800 | 416230180 | 12140 | 12140 | 12140 | 12140 | 234 |
| 654 | 20241016 | 094700 | 413389420 | 12140 | 12120 | 12140 | 12120 | 202 |
| 655 | 20241016 | 094600 | 410938760 | 12120 | 12170 | 12170 | 12120 | 3868 |
| 656 | 20241016 | 094500 | 363930680 | 12180 | 12200 | 12200 | 12180 | 674 |
| 657 | 20241016 | 094400 | 355718690 | 12200 | 12200 | 12200 | 12200 | 90 |
| 658 | 20241016 | 094300 | 354620690 | 12220 | 12200 | 12220 | 12200 | 65 |
| 659 | 20241016 | 094200 | 353827370 | 12220 | 12220 | 12220 | 12220 | 12 |
| 660 | 20241016 | 094100 | 353680730 | 12220 | 12200 | 12220 | 12200 | 1147 |
| 661 | 20241016 | 094000 | 339686250 | 12200 | 12200 | 12200 | 12200 | 38 |
| 662 | 20241016 | 093900 | 339222650 | 12190 | 12190 | 12190 | 12190 | 50 |
| 663 | 20241016 | 093800 | 338613150 | 12190 | 12190 | 12230 | 12190 | 1192 |
| 664 | 20241016 | 093700 | 324074670 | 12190 | 12180 | 12190 | 12180 | 589 |
| 665 | 20241016 | 093600 | 316900450 | 12180 | 12170 | 12180 | 12170 | 196 |
| 666 | 20241016 | 093500 | 314515120 | 12190 | 12190 | 12190 | 12190 | 2 |
| 667 | 20241016 | 093400 | 314490740 | 12170 | 12170 | 12170 | 12170 | 731 |
| 668 | 20241016 | 093300 | 305594470 | 12160 | 12160 | 12160 | 12160 | 26 |
| 669 | 20241016 | 093200 | 305278310 | 12160 | 12160 | 12170 | 12150 | 1260 |
| 670 | 20241016 | 093100 | 289956520 | 12160 | 12180 | 12180 | 12160 | 1858 |
| 671 | 20241016 | 093000 | 267343180 | 12190 | 12240 | 12250 | 12190 | 1659 |
| 672 | 20241016 | 092900 | 247096900 | 12230 | 12220 | 12260 | 12220 | 87 |
| 673 | 20241016 | 092800 | 246030820 | 12200 | 12200 | 12200 | 12200 | 175 |
| 674 | 20241016 | 092700 | 243895820 | 12200 | 12200 | 12200 | 12190 | 101 |
| 675 | 20241016 | 092600 | 242663650 | 12200 | 12210 | 12210 | 12200 | 205 |
| 676 | 20241016 | 092500 | 240162600 | 12210 | 12210 | 12230 | 12200 | 696 |
| 677 | 20241016 | 092400 | 231665030 | 12210 | 12210 | 12210 | 12210 | 470 |
| 678 | 20241016 | 092300 | 225926330 | 12200 | 12250 | 12250 | 12200 | 474 |
| 679 | 20241016 | 092200 | 220131530 | 12250 | 12240 | 12250 | 12240 | 228 |
| 680 | 20241016 | 092100 | 217340360 | 12240 | 12240 | 12270 | 12210 | 402 |
| 681 | 20241016 | 092000 | 212410570 | 12230 | 12200 | 12230 | 12200 | 182 |
| 682 | 20241016 | 091900 | 210189720 | 12170 | 12180 | 12200 | 12170 | 1765 |
| 683 | 20241016 | 091800 | 188708690 | 12180 | 12180 | 12180 | 12170 | 521 |
| 684 | 20241016 | 091700 | 182367080 | 12180 | 12180 | 12180 | 12180 | 82 |
| 685 | 20241016 | 091600 | 181368320 | 12180 | 12180 | 12190 | 12180 | 503 |
| 686 | 20241016 | 091500 | 175241520 | 12180 | 12200 | 12200 | 12180 | 343 |
| 687 | 20241016 | 091400 | 171063590 | 12180 | 12210 | 12210 | 12180 | 533 |
| 688 | 20241016 | 091300 | 164566200 | 12220 | 12250 | 12280 | 12220 | 2172 |
| 689 | 20241016 | 091200 | 137974890 | 12240 | 12250 | 12250 | 12240 | 466 |
| 690 | 20241016 | 091100 | 132268130 | 12250 | 12270 | 12270 | 12250 | 591 |
| 691 | 20241016 | 091000 | 125021420 | 12270 | 12270 | 12280 | 12270 | 158 |
| 692 | 20241016 | 090900 | 123081930 | 12280 | 12260 | 12280 | 12240 | 741 |
| 693 | 20241016 | 090800 | 114003210 | 12260 | 12300 | 12300 | 12250 | 637 |
| 694 | 20241016 | 090700 | 106182660 | 12300 | 12350 | 12350 | 12300 | 1263 |
| 695 | 20241016 | 090600 | 90614270 | 12350 | 12360 | 12370 | 12350 | 1793 |
| 696 | 20241016 | 090500 | 68460190 | 12350 | 12340 | 12400 | 12340 | 528 |
| 697 | 20241016 | 090400 | 61937440 | 12340 | 12290 | 12340 | 12290 | 1410 |
| 698 | 20241016 | 090300 | 44569340 | 12290 | 12260 | 12320 | 12260 | 201 |
| 699 | 20241016 | 090200 | 42095450 | 12320 | 12270 | 12320 | 12250 | 393 |
| 700 | 20241016 | 090100 | 37279290 | 12240 | 12270 | 12270 | 12230 | 1994 |
| 701 | 20241016 | 090000 | 12857690 | 12250 | 12340 | 12340 | 12250 | 1045 |