37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 204200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 3 | 20241023 | 204100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20241023 | 204000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20241023 | 203900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20241023 | 203800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20241023 | 203700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20241023 | 203600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20241023 | 203500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20241023 | 203400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20241023 | 203300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20241023 | 203200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20241023 | 203100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20241023 | 203000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20241023 | 202900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20241023 | 202800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20241023 | 202700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20241023 | 202600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20241023 | 202500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20241023 | 202400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20241023 | 202300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20241023 | 202200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20241023 | 202100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20241023 | 202000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20241023 | 201900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20241023 | 201800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20241023 | 201700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20241023 | 201600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20241023 | 201500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20241023 | 201400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20241023 | 201300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20241023 | 201200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 33 | 20241023 | 201100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20241023 | 201000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20241023 | 200900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20241023 | 200800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20241023 | 200700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20241023 | 200600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20241023 | 200500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20241023 | 200400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20241023 | 200300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20241023 | 200200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20241023 | 200100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20241023 | 200000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20241023 | 195900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20241023 | 195800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20241023 | 195700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20241023 | 195600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20241023 | 195500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20241023 | 195400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20241023 | 195300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20241023 | 195200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20241023 | 195100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20241023 | 195000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20241023 | 194900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20241023 | 194800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20241023 | 194700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20241023 | 194600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20241023 | 194500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20241023 | 194400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20241023 | 194300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20241023 | 194200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 63 | 20241023 | 194100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20241023 | 194000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20241023 | 193900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20241023 | 193800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20241023 | 193700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20241023 | 193600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20241023 | 193500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20241023 | 193400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20241023 | 193300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20241023 | 193200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20241023 | 193100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20241023 | 193000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20241023 | 192900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20241023 | 192800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20241023 | 192700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20241023 | 192600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20241023 | 192500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20241023 | 192400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20241023 | 192300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20241023 | 192200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20241023 | 192100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20241023 | 192000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20241023 | 191900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20241023 | 191800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20241023 | 191700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20241023 | 191600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20241023 | 191500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20241023 | 191400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20241023 | 191300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20241023 | 191200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 93 | 20241023 | 191100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20241023 | 191000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20241023 | 190900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20241023 | 190800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20241023 | 190700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20241023 | 190600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20241023 | 190500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20241023 | 190400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20241023 | 190300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20241023 | 190200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20241023 | 190100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20241023 | 190000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20241023 | 185900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20241023 | 185800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20241023 | 185700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20241023 | 185600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20241023 | 185500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20241023 | 185400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20241023 | 185300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20241023 | 185200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20241023 | 185100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20241023 | 185000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20241023 | 184900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20241023 | 184800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20241023 | 184700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20241023 | 184600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20241023 | 184500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20241023 | 184400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20241023 | 184300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20241023 | 184200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 123 | 20241023 | 184100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20241023 | 184000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20241023 | 183900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20241023 | 183800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20241023 | 183700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20241023 | 183600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20241023 | 183500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20241023 | 183400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20241023 | 183300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20241023 | 183200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20241023 | 183100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20241023 | 183000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20241023 | 182900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20241023 | 182800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20241023 | 182700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20241023 | 182600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20241023 | 182500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20241023 | 182400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20241023 | 182300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20241023 | 182200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20241023 | 182100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20241023 | 182000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20241023 | 181900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20241023 | 181800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20241023 | 181700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20241023 | 181600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20241023 | 181500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20241023 | 181400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20241023 | 181300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20241023 | 181200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 153 | 20241023 | 181100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20241023 | 181000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20241023 | 180900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20241023 | 180800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20241023 | 180700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20241023 | 180600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20241023 | 180500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20241023 | 180400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20241023 | 180300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20241023 | 180200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20241023 | 180100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20241023 | 180000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20241023 | 175900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20241023 | 175800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20241023 | 175700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20241023 | 175600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20241023 | 175500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20241023 | 175400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20241023 | 175300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20241023 | 175200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20241023 | 175100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20241023 | 175000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20241023 | 174900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20241023 | 174800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20241023 | 174700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20241023 | 174600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20241023 | 174500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20241023 | 174400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20241023 | 174300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20241023 | 174200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 183 | 20241023 | 174100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20241023 | 174000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20241023 | 173900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20241023 | 173800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20241023 | 173700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20241023 | 173600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20241023 | 173500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20241023 | 173400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20241023 | 173300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20241023 | 173200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20241023 | 173100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20241023 | 173000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20241023 | 172900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20241023 | 172800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20241023 | 172700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20241023 | 172600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20241023 | 172500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20241023 | 172400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20241023 | 172300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20241023 | 172200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20241023 | 172100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20241023 | 172000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20241023 | 171900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20241023 | 171800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20241023 | 171700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20241023 | 171600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20241023 | 171500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20241023 | 171400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20241023 | 171300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20241023 | 171200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 213 | 20241023 | 171100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20241023 | 171000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20241023 | 170900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20241023 | 170800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20241023 | 170700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20241023 | 170600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20241023 | 170500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20241023 | 170400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20241023 | 170300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20241023 | 170200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20241023 | 170100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20241023 | 170000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20241023 | 165900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20241023 | 165800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20241023 | 165700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20241023 | 165600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20241023 | 165500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20241023 | 165400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20241023 | 165300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20241023 | 165200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20241023 | 165100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20241023 | 165000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20241023 | 164900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20241023 | 164800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20241023 | 164700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20241023 | 164600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20241023 | 164500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20241023 | 164400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20241023 | 164300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20241023 | 164200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 243 | 20241023 | 164100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20241023 | 164000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20241023 | 163900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20241023 | 163800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20241023 | 163700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20241023 | 163600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20241023 | 163500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20241023 | 163400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20241023 | 163300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20241023 | 163200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20241023 | 163100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20241023 | 163000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20241023 | 162900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20241023 | 162800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20241023 | 162700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20241023 | 162600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20241023 | 162500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20241023 | 162400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20241023 | 162300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20241023 | 162200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20241023 | 162100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20241023 | 162000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20241023 | 161900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20241023 | 161800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20241023 | 161700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20241023 | 161600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20241023 | 161500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20241023 | 161400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20241023 | 161300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20241023 | 161200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 273 | 20241023 | 161100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20241023 | 161000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20241023 | 160900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20241023 | 160800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20241023 | 160700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20241023 | 160600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20241023 | 160500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20241023 | 160400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20241023 | 160300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20241023 | 160200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20241023 | 160100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20241023 | 160000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20241023 | 155900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20241023 | 155800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20241023 | 155700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20241023 | 155600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20241023 | 155500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20241023 | 155400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20241023 | 155300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20241023 | 155200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20241023 | 155100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20241023 | 155000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20241023 | 154900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20241023 | 154800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20241023 | 154700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20241023 | 154600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20241023 | 154500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20241023 | 154400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20241023 | 154300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20241023 | 154200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 303 | 20241023 | 154100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20241023 | 154000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20241023 | 153900 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20241023 | 153800 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20241023 | 153700 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20241023 | 153600 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20241023 | 153500 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20241023 | 153400 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20241023 | 153300 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20241023 | 153200 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20241023 | 153100 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20241023 | 153000 | 5349048770 | 12940 | 12940 | 12940 | 12940 | 2250 |
| 315 | 20241023 | 152900 | 5319933770 | 12870 | 12870 | 12870 | 12870 | 0 |
| 316 | 20241023 | 152800 | 5319933770 | 12870 | 12870 | 12870 | 12870 | 0 |
| 317 | 20241023 | 152700 | 5319933770 | 12870 | 12870 | 12870 | 12870 | 0 |
| 318 | 20241023 | 152600 | 5319933770 | 12870 | 12870 | 12870 | 12870 | 0 |
| 319 | 20241023 | 152500 | 5319933770 | 12870 | 12870 | 12870 | 12870 | 0 |
| 320 | 20241023 | 152400 | 5319933770 | 12870 | 12870 | 12870 | 12870 | 0 |
| 321 | 20241023 | 152300 | 5319933770 | 12870 | 12870 | 12870 | 12870 | 0 |
| 322 | 20241023 | 152200 | 5319933770 | 12870 | 12870 | 12870 | 12870 | 0 |
| 323 | 20241023 | 152100 | 5319933770 | 12870 | 12870 | 12870 | 12870 | 0 |
| 324 | 20241023 | 152000 | 5319933770 | 12870 | 12870 | 12870 | 12870 | 0 |
| 325 | 20241023 | 151900 | 5319933770 | 12870 | 12880 | 12900 | 12860 | 1170 |
| 326 | 20241023 | 151800 | 5304861270 | 12880 | 12880 | 12890 | 12880 | 265 |
| 327 | 20241023 | 151700 | 5301448060 | 12880 | 12880 | 12890 | 12880 | 468 |
| 328 | 20241023 | 151600 | 5295419020 | 12880 | 12890 | 12890 | 12870 | 280 |
| 329 | 20241023 | 151500 | 5291812800 | 12880 | 12880 | 12890 | 12880 | 172 |
| 330 | 20241023 | 151400 | 5289596580 | 12890 | 12890 | 12890 | 12880 | 102 |
| 331 | 20241023 | 151300 | 5288281960 | 12880 | 12860 | 12880 | 12860 | 1215 |
| 332 | 20241023 | 151200 | 5272635090 | 12860 | 12860 | 12870 | 12860 | 381 |
| 333 | 20241023 | 151100 | 5267735400 | 12860 | 12870 | 12870 | 12860 | 27 |
| 334 | 20241023 | 151000 | 5267388030 | 12870 | 12870 | 12870 | 12870 | 2 |
| 335 | 20241023 | 150900 | 5267362290 | 12860 | 12880 | 12880 | 12860 | 275 |
| 336 | 20241023 | 150800 | 5263822330 | 12880 | 12880 | 12880 | 12880 | 89 |
| 337 | 20241023 | 150700 | 5262676010 | 12880 | 12870 | 12880 | 12870 | 185 |
| 338 | 20241023 | 150600 | 5260294840 | 12870 | 12870 | 12870 | 12870 | 0 |
| 339 | 20241023 | 150500 | 5260294840 | 12870 | 12870 | 12880 | 12860 | 566 |
| 340 | 20241023 | 150400 | 5253010440 | 12860 | 12860 | 12860 | 12860 | 922 |
| 341 | 20241023 | 150300 | 5241153520 | 12860 | 12860 | 12860 | 12860 | 444 |
| 342 | 20241023 | 150200 | 5235443680 | 12870 | 12870 | 12870 | 12870 | 32 |
| 343 | 20241023 | 150100 | 5235031840 | 12870 | 12870 | 12870 | 12860 | 119 |
| 344 | 20241023 | 150000 | 5233500620 | 12870 | 12870 | 12870 | 12860 | 287 |
| 345 | 20241023 | 145900 | 5229807700 | 12860 | 12850 | 12860 | 12850 | 171 |
| 346 | 20241023 | 145800 | 5227610150 | 12850 | 12840 | 12850 | 12830 | 643 |
| 347 | 20241023 | 145700 | 5219359950 | 12840 | 12840 | 12840 | 12840 | 97 |
| 348 | 20241023 | 145600 | 5218114470 | 12850 | 12850 | 12850 | 12850 | 0 |
| 349 | 20241023 | 145500 | 5218114470 | 12850 | 12820 | 12860 | 12810 | 2092 |
| 350 | 20241023 | 145400 | 5191276530 | 12820 | 12820 | 12820 | 12810 | 221 |
| 351 | 20241023 | 145300 | 5188444450 | 12820 | 12800 | 12820 | 12790 | 361 |
| 352 | 20241023 | 145200 | 5183823620 | 12800 | 12810 | 12810 | 12800 | 1486 |
| 353 | 20241023 | 145100 | 5164799200 | 12810 | 12830 | 12830 | 12810 | 1020 |
| 354 | 20241023 | 145000 | 5151731340 | 12830 | 12820 | 12830 | 12820 | 112 |
| 355 | 20241023 | 144900 | 5150294480 | 12830 | 12850 | 12850 | 12820 | 2797 |
| 356 | 20241023 | 144800 | 5114406400 | 12860 | 12870 | 12870 | 12860 | 728 |
| 357 | 20241023 | 144700 | 5105038820 | 12870 | 12870 | 12870 | 12870 | 84 |
| 358 | 20241023 | 144600 | 5103957740 | 12880 | 12880 | 12880 | 12880 | 5 |
| 359 | 20241023 | 144500 | 5103893340 | 12880 | 12880 | 12890 | 12870 | 24 |
| 360 | 20241023 | 144400 | 5103584410 | 12890 | 12880 | 12890 | 12860 | 975 |
| 361 | 20241023 | 144300 | 5091039550 | 12890 | 12890 | 12890 | 12870 | 85 |
| 362 | 20241023 | 144200 | 5089944840 | 12880 | 12880 | 12880 | 12850 | 1274 |
| 363 | 20241023 | 144100 | 5073561580 | 12880 | 12880 | 12880 | 12880 | 804 |
| 364 | 20241023 | 144000 | 5063206060 | 12870 | 12880 | 12880 | 12870 | 23 |
| 365 | 20241023 | 143900 | 5062910040 | 12880 | 12880 | 12880 | 12860 | 362 |
| 366 | 20241023 | 143800 | 5058248190 | 12880 | 12880 | 12880 | 12880 | 223 |
| 367 | 20241023 | 143700 | 5055375950 | 12880 | 12870 | 12880 | 12860 | 272 |
| 368 | 20241023 | 143600 | 5051875420 | 12880 | 12880 | 12890 | 12880 | 681 |
| 369 | 20241023 | 143500 | 5043104130 | 12880 | 12880 | 12880 | 12870 | 311 |
| 370 | 20241023 | 143400 | 5039098480 | 12880 | 12890 | 12890 | 12840 | 2121 |
| 371 | 20241023 | 143300 | 5011817270 | 12890 | 12900 | 12900 | 12890 | 212 |
| 372 | 20241023 | 143200 | 5009084480 | 12890 | 12890 | 12900 | 12890 | 165 |
| 373 | 20241023 | 143100 | 5006957620 | 12890 | 12890 | 12890 | 12890 | 12 |
| 374 | 20241023 | 143000 | 5006802940 | 12890 | 12890 | 12890 | 12890 | 0 |
| 375 | 20241023 | 142900 | 5006802940 | 12890 | 12900 | 12900 | 12890 | 230 |
| 376 | 20241023 | 142800 | 5003838230 | 12890 | 12910 | 12910 | 12890 | 73 |
| 377 | 20241023 | 142700 | 5002897220 | 12910 | 12890 | 12910 | 12890 | 45 |
| 378 | 20241023 | 142600 | 5002316690 | 12890 | 12890 | 12890 | 12890 | 17 |
| 379 | 20241023 | 142500 | 5002097560 | 12890 | 12900 | 12900 | 12890 | 405 |
| 380 | 20241023 | 142400 | 4996875860 | 12900 | 12900 | 12900 | 12900 | 10 |
| 381 | 20241023 | 142300 | 4996746860 | 12910 | 12910 | 12910 | 12910 | 0 |
| 382 | 20241023 | 142200 | 4996746860 | 12910 | 12910 | 12910 | 12910 | 0 |
| 383 | 20241023 | 142100 | 4996746860 | 12910 | 12890 | 12910 | 12890 | 675 |
| 384 | 20241023 | 142000 | 4988043870 | 12880 | 12890 | 12890 | 12880 | 366 |
| 385 | 20241023 | 141900 | 4983328930 | 12890 | 12880 | 12900 | 12880 | 1691 |
| 386 | 20241023 | 141800 | 4961547110 | 12880 | 12890 | 12900 | 12880 | 1430 |
| 387 | 20241023 | 141700 | 4943124170 | 12900 | 12910 | 12910 | 12890 | 799 |
| 388 | 20241023 | 141600 | 4932819630 | 12900 | 12930 | 12930 | 12900 | 618 |
| 389 | 20241023 | 141500 | 4924840040 | 12930 | 12950 | 12950 | 12930 | 50 |
| 390 | 20241023 | 141400 | 4924193070 | 12960 | 12970 | 12970 | 12960 | 85 |
| 391 | 20241023 | 141300 | 4923091460 | 12970 | 12960 | 12970 | 12960 | 314 |
| 392 | 20241023 | 141200 | 4919022010 | 12960 | 12960 | 12960 | 12960 | 1 |
| 393 | 20241023 | 141100 | 4919009050 | 12970 | 12960 | 12970 | 12960 | 556 |
| 394 | 20241023 | 141000 | 4911799800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 395 | 20241023 | 140900 | 4911799800 | 12970 | 12960 | 12970 | 12950 | 818 |
| 396 | 20241023 | 140800 | 4901197380 | 12960 | 12950 | 12960 | 12950 | 515 |
| 397 | 20241023 | 140700 | 4894527700 | 12950 | 12900 | 12950 | 12900 | 1656 |
| 398 | 20241023 | 140600 | 4873139050 | 12900 | 12890 | 12900 | 12890 | 1817 |
| 399 | 20241023 | 140500 | 4849716880 | 12890 | 12890 | 12890 | 12890 | 299 |
| 400 | 20241023 | 140400 | 4845862770 | 12890 | 12890 | 12890 | 12890 | 483 |
| 401 | 20241023 | 140300 | 4839636900 | 12890 | 12890 | 12890 | 12890 | 342 |
| 402 | 20241023 | 140200 | 4835228520 | 12890 | 12880 | 12890 | 12880 | 160 |
| 403 | 20241023 | 140100 | 4833166190 | 12880 | 12880 | 12880 | 12880 | 110 |
| 404 | 20241023 | 140000 | 4831749390 | 12890 | 12890 | 12890 | 12890 | 42 |
| 405 | 20241023 | 135900 | 4831208010 | 12880 | 12890 | 12890 | 12860 | 1327 |
| 406 | 20241023 | 135800 | 4814119620 | 12880 | 12880 | 12880 | 12880 | 40 |
| 407 | 20241023 | 135700 | 4813604420 | 12870 | 12870 | 12870 | 12860 | 772 |
| 408 | 20241023 | 135600 | 4803673780 | 12870 | 12870 | 12870 | 12860 | 404 |
| 409 | 20241023 | 135500 | 4798475660 | 12870 | 12870 | 12870 | 12870 | 36 |
| 410 | 20241023 | 135400 | 4798012340 | 12880 | 12880 | 12880 | 12880 | 0 |
| 411 | 20241023 | 135300 | 4798012340 | 12880 | 12870 | 12880 | 12870 | 193 |
| 412 | 20241023 | 135200 | 4795528320 | 12870 | 12860 | 12870 | 12860 | 34 |
| 413 | 20241023 | 135100 | 4795090750 | 12860 | 12860 | 12860 | 12860 | 0 |
| 414 | 20241023 | 135000 | 4795090750 | 12860 | 12860 | 12860 | 12860 | 20 |
| 415 | 20241023 | 134900 | 4794833550 | 12860 | 12860 | 12860 | 12860 | 125 |
| 416 | 20241023 | 134800 | 4793226050 | 12860 | 12880 | 12880 | 12860 | 625 |
| 417 | 20241023 | 134700 | 4785181070 | 12890 | 12890 | 12890 | 12890 | 490 |
| 418 | 20241023 | 134600 | 4778864970 | 12890 | 12870 | 12890 | 12870 | 75 |
| 419 | 20241023 | 134500 | 4777898610 | 12870 | 12870 | 12870 | 12870 | 83 |
| 420 | 20241023 | 134400 | 4776830400 | 12860 | 12870 | 12870 | 12860 | 3 |
| 421 | 20241023 | 134300 | 4776791810 | 12870 | 12870 | 12870 | 12870 | 131 |
| 422 | 20241023 | 134200 | 4775105840 | 12880 | 12880 | 12880 | 12880 | 15 |
| 423 | 20241023 | 134100 | 4774912640 | 12890 | 12870 | 12890 | 12870 | 166 |
| 424 | 20241023 | 134000 | 4772776160 | 12870 | 12870 | 12870 | 12870 | 1444 |
| 425 | 20241023 | 133900 | 4754191880 | 12870 | 12880 | 12880 | 12870 | 27 |
| 426 | 20241023 | 133800 | 4753844190 | 12880 | 12880 | 12880 | 12880 | 300 |
| 427 | 20241023 | 133700 | 4749980190 | 12880 | 12870 | 12880 | 12870 | 90 |
| 428 | 20241023 | 133600 | 4748821090 | 12870 | 12870 | 12880 | 12870 | 53 |
| 429 | 20241023 | 133500 | 4748138860 | 12870 | 12880 | 12880 | 12870 | 243 |
| 430 | 20241023 | 133400 | 4745011020 | 12880 | 12890 | 12900 | 12880 | 564 |
| 431 | 20241023 | 133300 | 4737746480 | 12890 | 12890 | 12890 | 12890 | 361 |
| 432 | 20241023 | 133200 | 4733093190 | 12890 | 12890 | 12910 | 12890 | 207 |
| 433 | 20241023 | 133100 | 4730424940 | 12900 | 12900 | 12900 | 12900 | 145 |
| 434 | 20241023 | 133000 | 4728554440 | 12920 | 12920 | 12920 | 12920 | 0 |
| 435 | 20241023 | 132900 | 4728554440 | 12920 | 12900 | 12920 | 12890 | 780 |
| 436 | 20241023 | 132800 | 4718490440 | 12910 | 12910 | 12910 | 12890 | 311 |
| 437 | 20241023 | 132700 | 4714477470 | 12910 | 12900 | 12910 | 12900 | 30 |
| 438 | 20241023 | 132600 | 4714090210 | 12910 | 12910 | 12910 | 12910 | 0 |
| 439 | 20241023 | 132500 | 4714090210 | 12910 | 12890 | 12910 | 12870 | 337 |
| 440 | 20241023 | 132400 | 4709743690 | 12880 | 12930 | 12930 | 12880 | 247 |
| 441 | 20241023 | 132300 | 4706558030 | 12930 | 12870 | 12930 | 12870 | 138 |
| 442 | 20241023 | 132200 | 4704776800 | 12870 | 12880 | 12890 | 12850 | 1475 |
| 443 | 20241023 | 132100 | 4685802730 | 12880 | 12890 | 12890 | 12880 | 215 |
| 444 | 20241023 | 132000 | 4683031730 | 12890 | 12890 | 12890 | 12880 | 30 |
| 445 | 20241023 | 131900 | 4682645050 | 12850 | 12910 | 12920 | 12810 | 6225 |
| 446 | 20241023 | 131800 | 4602518150 | 12910 | 12940 | 12940 | 12910 | 441 |
| 447 | 20241023 | 131700 | 4596813930 | 12940 | 12940 | 12940 | 12940 | 624 |
| 448 | 20241023 | 131600 | 4588739370 | 12940 | 12950 | 12950 | 12940 | 104 |
| 449 | 20241023 | 131500 | 4587393600 | 12950 | 12950 | 12950 | 12950 | 11 |
| 450 | 20241023 | 131400 | 4587251150 | 12950 | 12950 | 12950 | 12950 | 0 |
| 451 | 20241023 | 131300 | 4587251150 | 12950 | 12950 | 12950 | 12950 | 12 |
| 452 | 20241023 | 131200 | 4587095750 | 12950 | 12950 | 12950 | 12950 | 199 |
| 453 | 20241023 | 131100 | 4584518700 | 12950 | 12950 | 12950 | 12940 | 672 |
| 454 | 20241023 | 131000 | 4575819300 | 12950 | 12920 | 12950 | 12920 | 428 |
| 455 | 20241023 | 130900 | 4570280660 | 12910 | 12920 | 12930 | 12910 | 108 |
| 456 | 20241023 | 130800 | 4568884570 | 12930 | 12910 | 12930 | 12910 | 345 |
| 457 | 20241023 | 130700 | 4564427380 | 12910 | 12920 | 12920 | 12910 | 106 |
| 458 | 20241023 | 130600 | 4563058360 | 12950 | 12910 | 12950 | 12910 | 106 |
| 459 | 20241023 | 130500 | 4561688830 | 12920 | 12950 | 12950 | 12920 | 3 |
| 460 | 20241023 | 130400 | 4561650040 | 12950 | 12920 | 12950 | 12910 | 75 |
| 461 | 20241023 | 130300 | 4560681030 | 12920 | 12920 | 12920 | 12920 | 3 |
| 462 | 20241023 | 130200 | 4560642270 | 12910 | 12920 | 12920 | 12910 | 507 |
| 463 | 20241023 | 130100 | 4554095390 | 12920 | 12910 | 12920 | 12910 | 31 |
| 464 | 20241023 | 130000 | 4553695130 | 12920 | 12940 | 12940 | 12920 | 437 |
| 465 | 20241023 | 125900 | 4548044650 | 12940 | 12940 | 12940 | 12940 | 45 |
| 466 | 20241023 | 125800 | 4547462350 | 12940 | 12940 | 12940 | 12940 | 154 |
| 467 | 20241023 | 125700 | 4545469590 | 12940 | 12950 | 12950 | 12940 | 387 |
| 468 | 20241023 | 125600 | 4540459360 | 12950 | 12960 | 12960 | 12950 | 97 |
| 469 | 20241023 | 125500 | 4539203000 | 12970 | 12970 | 12970 | 12970 | 10 |
| 470 | 20241023 | 125400 | 4539073300 | 12970 | 12970 | 12970 | 12970 | 0 |
| 471 | 20241023 | 125300 | 4539073300 | 12970 | 12960 | 12970 | 12950 | 467 |
| 472 | 20241023 | 125200 | 4533021790 | 12970 | 12970 | 12970 | 12970 | 45 |
| 473 | 20241023 | 125100 | 4532438140 | 12960 | 12960 | 12970 | 12960 | 43 |
| 474 | 20241023 | 125000 | 4531880470 | 12970 | 12950 | 12970 | 12950 | 302 |
| 475 | 20241023 | 124900 | 4527969550 | 12950 | 12950 | 12950 | 12940 | 1215 |
| 476 | 20241023 | 124800 | 4512235500 | 12950 | 12940 | 12950 | 12940 | 479 |
| 477 | 20241023 | 124700 | 4506037210 | 12950 | 12950 | 12960 | 12950 | 1734 |
| 478 | 20241023 | 124600 | 4483576690 | 12960 | 12960 | 12970 | 12960 | 939 |
| 479 | 20241023 | 124500 | 4471407240 | 12970 | 12970 | 12970 | 12970 | 97 |
| 480 | 20241023 | 124400 | 4470149150 | 12970 | 12960 | 12970 | 12960 | 79 |
| 481 | 20241023 | 124300 | 4469124540 | 12960 | 12960 | 12960 | 12960 | 20 |
| 482 | 20241023 | 124200 | 4468865340 | 12960 | 12960 | 12960 | 12960 | 5 |
| 483 | 20241023 | 124100 | 4468800540 | 12970 | 12970 | 12970 | 12970 | 32 |
| 484 | 20241023 | 124000 | 4468385500 | 12970 | 12970 | 12970 | 12970 | 32 |
| 485 | 20241023 | 123900 | 4467970460 | 12970 | 12970 | 12970 | 12970 | 10 |
| 486 | 20241023 | 123800 | 4467840760 | 12960 | 12970 | 12970 | 12960 | 264 |
| 487 | 20241023 | 123700 | 4464417240 | 12970 | 12970 | 12970 | 12970 | 86 |
| 488 | 20241023 | 123600 | 4463301820 | 12980 | 12970 | 12980 | 12970 | 357 |
| 489 | 20241023 | 123500 | 4458670250 | 12980 | 13010 | 13010 | 12980 | 1154 |
| 490 | 20241023 | 123400 | 4443678290 | 13030 | 12990 | 13030 | 12990 | 33 |
| 491 | 20241023 | 123300 | 4443249560 | 12990 | 13030 | 13030 | 12990 | 93 |
| 492 | 20241023 | 123200 | 4442038650 | 13050 | 13030 | 13050 | 13030 | 254 |
| 493 | 20241023 | 123100 | 4438726180 | 13020 | 13020 | 13020 | 13020 | 92 |
| 494 | 20241023 | 123000 | 4437528340 | 13020 | 12990 | 13030 | 12990 | 989 |
| 495 | 20241023 | 122900 | 4424675640 | 12980 | 12970 | 12980 | 12970 | 1114 |
| 496 | 20241023 | 122800 | 4410215960 | 12960 | 12970 | 12970 | 12960 | 105 |
| 497 | 20241023 | 122700 | 4408855150 | 12980 | 12960 | 12980 | 12960 | 220 |
| 498 | 20241023 | 122600 | 4406002110 | 12960 | 12960 | 12970 | 12960 | 1616 |
| 499 | 20241023 | 122500 | 4385057580 | 12970 | 12970 | 12970 | 12970 | 131 |
| 500 | 20241023 | 122400 | 4383358510 | 12960 | 12970 | 12970 | 12960 | 1141 |
| 501 | 20241023 | 122300 | 4368561640 | 12970 | 12980 | 12980 | 12970 | 5 |
| 502 | 20241023 | 122200 | 4368496760 | 12990 | 12990 | 12990 | 12990 | 209 |
| 503 | 20241023 | 122100 | 4365781850 | 12990 | 12990 | 12990 | 12990 | 98 |
| 504 | 20241023 | 122000 | 4364508830 | 12990 | 12990 | 12990 | 12990 | 41 |
| 505 | 20241023 | 121900 | 4363976240 | 12990 | 12980 | 12990 | 12970 | 599 |
| 506 | 20241023 | 121800 | 4356205920 | 12990 | 12990 | 12990 | 12990 | 145 |
| 507 | 20241023 | 121700 | 4354322370 | 12990 | 12990 | 12990 | 12990 | 70 |
| 508 | 20241023 | 121600 | 4353413070 | 12990 | 12990 | 12990 | 12990 | 15 |
| 509 | 20241023 | 121500 | 4353218220 | 12990 | 12990 | 13000 | 12990 | 952 |
| 510 | 20241023 | 121400 | 4340845960 | 13000 | 13000 | 13000 | 13000 | 214 |
| 511 | 20241023 | 121300 | 4338063960 | 13000 | 13030 | 13030 | 12980 | 1200 |
| 512 | 20241023 | 121200 | 4322466570 | 13020 | 13050 | 13060 | 13020 | 1005 |
| 513 | 20241023 | 121100 | 4309360720 | 13060 | 13060 | 13060 | 13060 | 229 |
| 514 | 20241023 | 121000 | 4306369980 | 13070 | 13080 | 13080 | 13070 | 1030 |
| 515 | 20241023 | 120900 | 4292906810 | 13080 | 13080 | 13090 | 13070 | 1467 |
| 516 | 20241023 | 120800 | 4273718860 | 13080 | 13100 | 13100 | 13080 | 364 |
| 517 | 20241023 | 120700 | 4268953850 | 13100 | 13090 | 13100 | 13080 | 1312 |
| 518 | 20241023 | 120600 | 4251775930 | 13100 | 13090 | 13100 | 13090 | 683 |
| 519 | 20241023 | 120500 | 4242831630 | 13090 | 13090 | 13100 | 13090 | 4655 |
| 520 | 20241023 | 120400 | 4181854640 | 13090 | 13090 | 13090 | 13090 | 1264 |
| 521 | 20241023 | 120300 | 4165308880 | 13090 | 13080 | 13090 | 13080 | 1577 |
| 522 | 20241023 | 120200 | 4144676480 | 13090 | 13080 | 13090 | 13080 | 640 |
| 523 | 20241023 | 120100 | 4136303150 | 13090 | 13080 | 13090 | 13080 | 2356 |
| 524 | 20241023 | 120000 | 4105475640 | 13070 | 13070 | 13080 | 13070 | 2004 |
| 525 | 20241023 | 115900 | 4079269420 | 13070 | 13060 | 13070 | 13060 | 1474 |
| 526 | 20241023 | 115800 | 4060008730 | 13060 | 13040 | 13060 | 13040 | 228 |
| 527 | 20241023 | 115700 | 4057033360 | 13030 | 13040 | 13040 | 13030 | 45 |
| 528 | 20241023 | 115600 | 4056446670 | 13030 | 13050 | 13050 | 13020 | 588 |
| 529 | 20241023 | 115500 | 4048787050 | 13050 | 13050 | 13060 | 13030 | 787 |
| 530 | 20241023 | 115400 | 4038515670 | 13050 | 13030 | 13050 | 13030 | 851 |
| 531 | 20241023 | 115300 | 4027413220 | 13040 | 13030 | 13050 | 13030 | 1391 |
| 532 | 20241023 | 115200 | 4009268880 | 13030 | 13020 | 13030 | 13020 | 1703 |
| 533 | 20241023 | 115100 | 3987093760 | 13020 | 13010 | 13020 | 13010 | 614 |
| 534 | 20241023 | 115000 | 3979102280 | 13010 | 13000 | 13010 | 13000 | 611 |
| 535 | 20241023 | 114900 | 3971153620 | 13000 | 13000 | 13000 | 12990 | 1202 |
| 536 | 20241023 | 114800 | 3955529720 | 13000 | 13000 | 13000 | 13000 | 537 |
| 537 | 20241023 | 114700 | 3948548720 | 13000 | 13000 | 13000 | 12990 | 419 |
| 538 | 20241023 | 114600 | 3943101850 | 13010 | 12990 | 13010 | 12990 | 2643 |
| 539 | 20241023 | 114500 | 3908749780 | 12990 | 13000 | 13000 | 12980 | 1785 |
| 540 | 20241023 | 114400 | 3885547180 | 12990 | 12970 | 12990 | 12970 | 1745 |
| 541 | 20241023 | 114300 | 3862889930 | 12960 | 12960 | 12960 | 12950 | 2276 |
| 542 | 20241023 | 114200 | 3833392980 | 12960 | 12930 | 12960 | 12930 | 5486 |
| 543 | 20241023 | 114100 | 3762321770 | 12950 | 12950 | 12960 | 12930 | 455 |
| 544 | 20241023 | 114000 | 3756430540 | 12950 | 12950 | 12960 | 12950 | 477 |
| 545 | 20241023 | 113900 | 3750252300 | 12960 | 12960 | 12960 | 12950 | 770 |
| 546 | 20241023 | 113800 | 3740280770 | 12960 | 12940 | 12960 | 12940 | 591 |
| 547 | 20241023 | 113700 | 3732621790 | 12960 | 12950 | 12960 | 12950 | 430 |
| 548 | 20241023 | 113600 | 3727053280 | 12940 | 12940 | 12960 | 12940 | 40 |
| 549 | 20241023 | 113500 | 3726535560 | 12940 | 12950 | 12950 | 12940 | 287 |
| 550 | 20241023 | 113400 | 3722818950 | 12950 | 12950 | 12960 | 12950 | 145 |
| 551 | 20241023 | 113300 | 3720941160 | 12960 | 12950 | 12960 | 12950 | 3652 |
| 552 | 20241023 | 113200 | 3673624250 | 12940 | 12930 | 12940 | 12930 | 1319 |
| 553 | 20241023 | 113100 | 3656561090 | 12930 | 12910 | 12930 | 12910 | 564 |
| 554 | 20241023 | 113000 | 3649268650 | 12930 | 12910 | 12930 | 12910 | 80 |
| 555 | 20241023 | 112900 | 3648234420 | 12930 | 12930 | 12930 | 12930 | 300 |
| 556 | 20241023 | 112800 | 3644355420 | 12930 | 12920 | 12930 | 12910 | 1463 |
| 557 | 20241023 | 112700 | 3625464440 | 12930 | 12930 | 12930 | 12930 | 0 |
| 558 | 20241023 | 112600 | 3625464440 | 12930 | 12910 | 12940 | 12910 | 667 |
| 559 | 20241023 | 112500 | 3616846970 | 12910 | 12900 | 12910 | 12900 | 5 |
| 560 | 20241023 | 112400 | 3616782430 | 12900 | 12910 | 12910 | 12900 | 565 |
| 561 | 20241023 | 112300 | 3609493280 | 12910 | 12900 | 12910 | 12900 | 495 |
| 562 | 20241023 | 112200 | 3603106720 | 12900 | 12900 | 12910 | 12900 | 490 |
| 563 | 20241023 | 112100 | 3596785600 | 12900 | 12870 | 12900 | 12870 | 1237 |
| 564 | 20241023 | 112000 | 3580830530 | 12880 | 12870 | 12880 | 12860 | 181 |
| 565 | 20241023 | 111900 | 3578500120 | 12870 | 12860 | 12880 | 12860 | 73 |
| 566 | 20241023 | 111800 | 3577561310 | 12880 | 12840 | 12880 | 12840 | 124 |
| 567 | 20241023 | 111700 | 3575965890 | 12830 | 12830 | 12830 | 12830 | 1 |
| 568 | 20241023 | 111600 | 3575953060 | 12830 | 12810 | 12830 | 12810 | 579 |
| 569 | 20241023 | 111500 | 3568534490 | 12830 | 12830 | 12830 | 12830 | 82 |
| 570 | 20241023 | 111400 | 3567482430 | 12810 | 12820 | 12820 | 12810 | 439 |
| 571 | 20241023 | 111300 | 3561857830 | 12820 | 12830 | 12830 | 12810 | 372 |
| 572 | 20241023 | 111200 | 3557085740 | 12820 | 12820 | 12830 | 12810 | 205 |
| 573 | 20241023 | 111100 | 3554457590 | 12820 | 12830 | 12840 | 12820 | 23 |
| 574 | 20241023 | 111000 | 3554162510 | 12840 | 12820 | 12840 | 12810 | 329 |
| 575 | 20241023 | 110900 | 3549946040 | 12820 | 12830 | 12830 | 12820 | 178 |
| 576 | 20241023 | 110800 | 3547663540 | 12830 | 12840 | 12840 | 12830 | 78 |
| 577 | 20241023 | 110700 | 3546662270 | 12840 | 12830 | 12840 | 12830 | 118 |
| 578 | 20241023 | 110600 | 3545147510 | 12830 | 12830 | 12830 | 12830 | 357 |
| 579 | 20241023 | 110500 | 3540567200 | 12840 | 12840 | 12840 | 12840 | 463 |
| 580 | 20241023 | 110400 | 3534622280 | 12850 | 12850 | 12850 | 12850 | 399 |
| 581 | 20241023 | 110300 | 3529495130 | 12850 | 12850 | 12850 | 12850 | 100 |
| 582 | 20241023 | 110200 | 3528210130 | 12850 | 12890 | 12890 | 12850 | 480 |
| 583 | 20241023 | 110100 | 3522028920 | 12890 | 12910 | 12910 | 12890 | 1464 |
| 584 | 20241023 | 110000 | 3503136290 | 12920 | 12940 | 12940 | 12920 | 375 |
| 585 | 20241023 | 105900 | 3498288690 | 12930 | 12930 | 12930 | 12930 | 100 |
| 586 | 20241023 | 105800 | 3496995690 | 12930 | 12930 | 12930 | 12930 | 179 |
| 587 | 20241023 | 105700 | 3494681220 | 12940 | 12920 | 12940 | 12910 | 4404 |
| 588 | 20241023 | 105600 | 3437776660 | 12910 | 12920 | 12920 | 12910 | 626 |
| 589 | 20241023 | 105500 | 3429689960 | 12910 | 12890 | 12910 | 12890 | 273 |
| 590 | 20241023 | 105400 | 3426165550 | 12910 | 12890 | 12910 | 12890 | 252 |
| 591 | 20241023 | 105300 | 3422915380 | 12900 | 12910 | 12920 | 12900 | 1086 |
| 592 | 20241023 | 105200 | 3408899960 | 12920 | 12900 | 12920 | 12900 | 203 |
| 593 | 20241023 | 105100 | 3406279230 | 12900 | 12900 | 12910 | 12900 | 1294 |
| 594 | 20241023 | 105000 | 3389581910 | 12900 | 12880 | 12900 | 12880 | 1090 |
| 595 | 20241023 | 104900 | 3375531060 | 12880 | 12880 | 12890 | 12880 | 212 |
| 596 | 20241023 | 104800 | 3372799610 | 12880 | 12860 | 12880 | 12860 | 861 |
| 597 | 20241023 | 104700 | 3361726710 | 12860 | 12860 | 12860 | 12860 | 101 |
| 598 | 20241023 | 104600 | 3360427850 | 12870 | 12870 | 12880 | 12870 | 412 |
| 599 | 20241023 | 104500 | 3355124300 | 12860 | 12850 | 12860 | 12850 | 239 |
| 600 | 20241023 | 104400 | 3352050940 | 12840 | 12840 | 12840 | 12840 | 30 |
| 601 | 20241023 | 104300 | 3351665740 | 12840 | 12830 | 12840 | 12830 | 583 |
| 602 | 20241023 | 104200 | 3344181240 | 12830 | 12830 | 12830 | 12820 | 89 |
| 603 | 20241023 | 104100 | 3343040170 | 12870 | 12810 | 12870 | 12810 | 70 |
| 604 | 20241023 | 104000 | 3342141810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 605 | 20241023 | 103900 | 3342141810 | 12810 | 12810 | 12820 | 12810 | 608 |
| 606 | 20241023 | 103800 | 3334351500 | 12810 | 12810 | 12900 | 12810 | 532 |
| 607 | 20241023 | 103700 | 3327519290 | 12810 | 12810 | 12810 | 12810 | 22 |
| 608 | 20241023 | 103600 | 3327237470 | 12820 | 12850 | 12860 | 12820 | 170 |
| 609 | 20241023 | 103500 | 3325057490 | 12820 | 12790 | 12860 | 12790 | 512 |
| 610 | 20241023 | 103400 | 3318488600 | 12790 | 12770 | 12790 | 12770 | 72 |
| 611 | 20241023 | 103300 | 3317567850 | 12770 | 12760 | 12780 | 12760 | 562 |
| 612 | 20241023 | 103200 | 3310396020 | 12750 | 12740 | 12750 | 12740 | 1937 |
| 613 | 20241023 | 103100 | 3285704360 | 12730 | 12740 | 12740 | 12730 | 373 |
| 614 | 20241023 | 103000 | 3280954340 | 12740 | 12750 | 12750 | 12740 | 325 |
| 615 | 20241023 | 102900 | 3276811870 | 12740 | 12750 | 12760 | 12740 | 2355 |
| 616 | 20241023 | 102800 | 3246769240 | 12750 | 12750 | 12750 | 12730 | 610 |
| 617 | 20241023 | 102700 | 3238996960 | 12750 | 12750 | 12770 | 12750 | 1987 |
| 618 | 20241023 | 102600 | 3213640760 | 12760 | 12750 | 12760 | 12750 | 296 |
| 619 | 20241023 | 102500 | 3209864100 | 12750 | 12710 | 12750 | 12710 | 762 |
| 620 | 20241023 | 102400 | 3200169800 | 12730 | 12800 | 12800 | 12710 | 4936 |
| 621 | 20241023 | 102300 | 3137170240 | 12810 | 12810 | 12810 | 12800 | 2768 |
| 622 | 20241023 | 102200 | 3101718880 | 12810 | 12890 | 12890 | 12810 | 2418 |
| 623 | 20241023 | 102100 | 3070654930 | 12900 | 12890 | 12900 | 12890 | 49 |
| 624 | 20241023 | 102000 | 3070023060 | 12910 | 12880 | 12910 | 12880 | 2 |
| 625 | 20241023 | 101900 | 3069997270 | 12860 | 12830 | 12860 | 12830 | 1384 |
| 626 | 20241023 | 101800 | 3052223900 | 12840 | 12860 | 12860 | 12830 | 2198 |
| 627 | 20241023 | 101700 | 3023985090 | 12860 | 12850 | 12860 | 12850 | 169 |
| 628 | 20241023 | 101600 | 3021811850 | 12860 | 12850 | 12860 | 12850 | 43 |
| 629 | 20241023 | 101500 | 3021258970 | 12850 | 12860 | 12860 | 12850 | 3204 |
| 630 | 20241023 | 101400 | 2980076430 | 12860 | 12880 | 12890 | 12850 | 2662 |
| 631 | 20241023 | 101300 | 2945824600 | 12880 | 12910 | 12910 | 12880 | 554 |
| 632 | 20241023 | 101200 | 2938679720 | 12910 | 12890 | 12910 | 12880 | 325 |
| 633 | 20241023 | 101100 | 2934489940 | 12890 | 12900 | 12900 | 12880 | 1231 |
| 634 | 20241023 | 101000 | 2918619550 | 12900 | 12910 | 12910 | 12900 | 1161 |
| 635 | 20241023 | 100900 | 2903635320 | 12910 | 12920 | 12920 | 12910 | 1823 |
| 636 | 20241023 | 100800 | 2880082940 | 12920 | 12920 | 12940 | 12920 | 660 |
| 637 | 20241023 | 100700 | 2871548560 | 12920 | 12970 | 12990 | 12920 | 3507 |
| 638 | 20241023 | 100600 | 2826167460 | 12990 | 12970 | 12990 | 12970 | 82 |
| 639 | 20241023 | 100500 | 2825103880 | 12960 | 12950 | 12970 | 12950 | 162 |
| 640 | 20241023 | 100400 | 2823004380 | 12950 | 12940 | 12950 | 12940 | 277 |
| 641 | 20241023 | 100300 | 2819419890 | 12940 | 12970 | 12980 | 12940 | 1580 |
| 642 | 20241023 | 100200 | 2798955480 | 12980 | 13010 | 13020 | 12980 | 1233 |
| 643 | 20241023 | 100100 | 2782935260 | 13020 | 13000 | 13020 | 13000 | 60 |
| 644 | 20241023 | 100000 | 2782155240 | 13000 | 12980 | 13010 | 12970 | 1103 |
| 645 | 20241023 | 095900 | 2767822320 | 12980 | 12960 | 12980 | 12960 | 22 |
| 646 | 20241023 | 095800 | 2767536780 | 12960 | 12960 | 12980 | 12960 | 609 |
| 647 | 20241023 | 095700 | 2759641540 | 12960 | 12950 | 12960 | 12940 | 730 |
| 648 | 20241023 | 095600 | 2750190300 | 12960 | 13030 | 13030 | 12950 | 3203 |
| 649 | 20241023 | 095500 | 2708621890 | 13000 | 13030 | 13030 | 13000 | 552 |
| 650 | 20241023 | 095400 | 2701435250 | 13030 | 13020 | 13030 | 13020 | 746 |
| 651 | 20241023 | 095300 | 2691719200 | 13020 | 12990 | 13020 | 12990 | 507 |
| 652 | 20241023 | 095200 | 2685131480 | 13000 | 12990 | 13000 | 12990 | 806 |
| 653 | 20241023 | 095100 | 2674655500 | 12990 | 12980 | 12990 | 12960 | 1234 |
| 654 | 20241023 | 095000 | 2658646330 | 12980 | 12980 | 12990 | 12980 | 887 |
| 655 | 20241023 | 094900 | 2647132940 | 12980 | 12980 | 12990 | 12980 | 431 |
| 656 | 20241023 | 094800 | 2641538420 | 12970 | 12940 | 12980 | 12940 | 448 |
| 657 | 20241023 | 094700 | 2635729450 | 12940 | 13010 | 13020 | 12930 | 4372 |
| 658 | 20241023 | 094600 | 2579061190 | 13020 | 13070 | 13080 | 13020 | 6077 |
| 659 | 20241023 | 094500 | 2499775600 | 13050 | 13080 | 13100 | 13050 | 2229 |
| 660 | 20241023 | 094400 | 2470616570 | 13080 | 13090 | 13110 | 13080 | 10555 |
| 661 | 20241023 | 094300 | 2332349450 | 13090 | 13090 | 13100 | 13080 | 14043 |
| 662 | 20241023 | 094200 | 2148489770 | 13080 | 13070 | 13090 | 13060 | 3716 |
| 663 | 20241023 | 094100 | 2099893410 | 13080 | 13040 | 13080 | 13030 | 3674 |
| 664 | 20241023 | 094000 | 2051911980 | 13040 | 13030 | 13040 | 13010 | 1991 |
| 665 | 20241023 | 093900 | 2025968380 | 13020 | 12980 | 13030 | 12980 | 4454 |
| 666 | 20241023 | 093800 | 1968062890 | 12980 | 12980 | 12980 | 12970 | 782 |
| 667 | 20241023 | 093700 | 1957914850 | 12980 | 12950 | 12990 | 12950 | 1461 |
| 668 | 20241023 | 093600 | 1938954950 | 12950 | 12960 | 12960 | 12950 | 1484 |
| 669 | 20241023 | 093500 | 1919732140 | 12960 | 12950 | 12960 | 12950 | 424 |
| 670 | 20241023 | 093400 | 1914238430 | 12960 | 12950 | 12960 | 12940 | 500 |
| 671 | 20241023 | 093300 | 1907763830 | 12940 | 12930 | 12950 | 12910 | 505 |
| 672 | 20241023 | 093200 | 1901239540 | 12910 | 12930 | 12940 | 12910 | 1613 |
| 673 | 20241023 | 093100 | 1880397880 | 12930 | 12950 | 12950 | 12930 | 1038 |
| 674 | 20241023 | 093000 | 1866963910 | 12950 | 12990 | 13000 | 12950 | 2079 |
| 675 | 20241023 | 092900 | 1840000370 | 12990 | 13040 | 13040 | 12970 | 4356 |
| 676 | 20241023 | 092800 | 1783336040 | 13010 | 13040 | 13040 | 12990 | 13308 |
| 677 | 20241023 | 092700 | 1610330320 | 13040 | 12980 | 13040 | 12970 | 20057 |
| 678 | 20241023 | 092600 | 1349602320 | 12980 | 12970 | 13000 | 12970 | 13670 |
| 679 | 20241023 | 092500 | 1172010520 | 12970 | 12950 | 12970 | 12950 | 2984 |
| 680 | 20241023 | 092400 | 1133344110 | 12950 | 12930 | 12960 | 12920 | 11239 |
| 681 | 20241023 | 092300 | 987938200 | 12930 | 12910 | 12940 | 12900 | 3884 |
| 682 | 20241023 | 092200 | 937750280 | 12910 | 12840 | 12910 | 12840 | 14893 |
| 683 | 20241023 | 092100 | 745764160 | 12840 | 12840 | 12880 | 12810 | 3805 |
| 684 | 20241023 | 092000 | 696892380 | 12840 | 12870 | 12880 | 12810 | 3284 |
| 685 | 20241023 | 091900 | 654632590 | 12870 | 12820 | 12870 | 12800 | 8961 |
| 686 | 20241023 | 091800 | 539550370 | 12800 | 12810 | 12830 | 12790 | 3126 |
| 687 | 20241023 | 091700 | 499477200 | 12810 | 12770 | 12830 | 12770 | 6721 |
| 688 | 20241023 | 091600 | 413424160 | 12760 | 12710 | 12760 | 12700 | 2084 |
| 689 | 20241023 | 091500 | 386941970 | 12720 | 12750 | 12750 | 12720 | 278 |
| 690 | 20241023 | 091400 | 383402590 | 12750 | 12780 | 12780 | 12750 | 595 |
| 691 | 20241023 | 091300 | 375811220 | 12790 | 12760 | 12790 | 12750 | 791 |
| 692 | 20241023 | 091200 | 365717580 | 12760 | 12770 | 12780 | 12750 | 1002 |
| 693 | 20241023 | 091100 | 352925880 | 12770 | 12780 | 12800 | 12750 | 5323 |
| 694 | 20241023 | 091000 | 284838890 | 12750 | 12690 | 12780 | 12690 | 1929 |
| 695 | 20241023 | 090900 | 260277330 | 12700 | 12670 | 12700 | 12670 | 2119 |
| 696 | 20241023 | 090800 | 233390220 | 12640 | 12670 | 12690 | 12640 | 956 |
| 697 | 20241023 | 090700 | 221288550 | 12690 | 12710 | 12710 | 12690 | 3493 |
| 698 | 20241023 | 090600 | 176933350 | 12710 | 12750 | 12760 | 12710 | 1654 |
| 699 | 20241023 | 090500 | 155897480 | 12750 | 12770 | 12780 | 12750 | 2107 |
| 700 | 20241023 | 090400 | 129017420 | 12760 | 12770 | 12780 | 12750 | 971 |
| 701 | 20241023 | 090300 | 116623010 | 12770 | 12810 | 12810 | 12750 | 2013 |
| 702 | 20241023 | 090200 | 90934200 | 12820 | 12750 | 12820 | 12750 | 2036 |
| 703 | 20241023 | 090100 | 64865840 | 12760 | 12800 | 12810 | 12760 | 1318 |
| 704 | 20241023 | 090000 | 48014000 | 12850 | 12800 | 12860 | 12710 | 3740 |