39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 204000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 3 | 20241029 | 203900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20241029 | 203800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20241029 | 203700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20241029 | 203600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20241029 | 203500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20241029 | 203400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20241029 | 203300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20241029 | 203200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20241029 | 203100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20241029 | 203000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20241029 | 202900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20241029 | 202800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20241029 | 202700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20241029 | 202600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20241029 | 202500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20241029 | 202400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20241029 | 202300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20241029 | 202200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20241029 | 202100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20241029 | 202000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20241029 | 201900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20241029 | 201800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20241029 | 201700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20241029 | 201600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20241029 | 201500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20241029 | 201400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20241029 | 201300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20241029 | 201200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20241029 | 201100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20241029 | 201000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 33 | 20241029 | 200900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20241029 | 200800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20241029 | 200700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20241029 | 200600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20241029 | 200500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20241029 | 200400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20241029 | 200300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20241029 | 200200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20241029 | 200100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20241029 | 200000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20241029 | 195900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20241029 | 195800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20241029 | 195700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20241029 | 195600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20241029 | 195500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20241029 | 195400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20241029 | 195300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20241029 | 195200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20241029 | 195100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20241029 | 195000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20241029 | 194900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20241029 | 194800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20241029 | 194700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20241029 | 194600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20241029 | 194500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20241029 | 194400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20241029 | 194300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20241029 | 194200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20241029 | 194100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20241029 | 194000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 63 | 20241029 | 193900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20241029 | 193800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20241029 | 193700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20241029 | 193600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20241029 | 193500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20241029 | 193400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20241029 | 193300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20241029 | 193200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20241029 | 193100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20241029 | 193000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20241029 | 192900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20241029 | 192800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20241029 | 192700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20241029 | 192600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20241029 | 192500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20241029 | 192400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20241029 | 192300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20241029 | 192200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20241029 | 192100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20241029 | 192000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20241029 | 191900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20241029 | 191800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20241029 | 191700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20241029 | 191600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20241029 | 191500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20241029 | 191400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20241029 | 191300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20241029 | 191200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20241029 | 191100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20241029 | 191000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 93 | 20241029 | 190900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20241029 | 190800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20241029 | 190700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20241029 | 190600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20241029 | 190500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20241029 | 190400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20241029 | 190300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20241029 | 190200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20241029 | 190100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20241029 | 190000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20241029 | 185900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20241029 | 185800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20241029 | 185700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20241029 | 185600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20241029 | 185500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20241029 | 185400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20241029 | 185300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20241029 | 185200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20241029 | 185100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20241029 | 185000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20241029 | 184900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20241029 | 184800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20241029 | 184700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20241029 | 184600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20241029 | 184500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20241029 | 184400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20241029 | 184300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20241029 | 184200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20241029 | 184100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20241029 | 184000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 123 | 20241029 | 183900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20241029 | 183800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20241029 | 183700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20241029 | 183600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20241029 | 183500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20241029 | 183400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20241029 | 183300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20241029 | 183200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20241029 | 183100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20241029 | 183000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20241029 | 182900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20241029 | 182800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20241029 | 182700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20241029 | 182600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20241029 | 182500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20241029 | 182400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20241029 | 182300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20241029 | 182200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20241029 | 182100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20241029 | 182000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20241029 | 181900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20241029 | 181800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20241029 | 181700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20241029 | 181600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20241029 | 181500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20241029 | 181400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20241029 | 181300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20241029 | 181200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20241029 | 181100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20241029 | 181000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 153 | 20241029 | 180900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20241029 | 180800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20241029 | 180700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20241029 | 180600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20241029 | 180500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20241029 | 180400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20241029 | 180300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20241029 | 180200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20241029 | 180100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20241029 | 180000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20241029 | 175900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20241029 | 175800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20241029 | 175700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20241029 | 175600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20241029 | 175500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20241029 | 175400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20241029 | 175300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20241029 | 175200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20241029 | 175100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20241029 | 175000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20241029 | 174900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20241029 | 174800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20241029 | 174700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20241029 | 174600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20241029 | 174500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20241029 | 174400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20241029 | 174300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20241029 | 174200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20241029 | 174100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20241029 | 174000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 183 | 20241029 | 173900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20241029 | 173800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20241029 | 173700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20241029 | 173600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20241029 | 173500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20241029 | 173400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20241029 | 173300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20241029 | 173200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20241029 | 173100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20241029 | 173000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20241029 | 172900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20241029 | 172800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20241029 | 172700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20241029 | 172600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20241029 | 172500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20241029 | 172400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20241029 | 172300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20241029 | 172200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20241029 | 172100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20241029 | 172000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20241029 | 171900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20241029 | 171800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20241029 | 171700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20241029 | 171600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20241029 | 171500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20241029 | 171400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20241029 | 171300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20241029 | 171200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20241029 | 171100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20241029 | 171000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 213 | 20241029 | 170900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20241029 | 170800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20241029 | 170700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20241029 | 170600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20241029 | 170500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20241029 | 170400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20241029 | 170300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20241029 | 170200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20241029 | 170100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20241029 | 170000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20241029 | 165900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20241029 | 165800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20241029 | 165700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20241029 | 165600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20241029 | 165500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20241029 | 165400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20241029 | 165300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20241029 | 165200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20241029 | 165100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20241029 | 165000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20241029 | 164900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20241029 | 164800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20241029 | 164700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20241029 | 164600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20241029 | 164500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20241029 | 164400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20241029 | 164300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20241029 | 164200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20241029 | 164100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20241029 | 164000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 243 | 20241029 | 163900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20241029 | 163800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20241029 | 163700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20241029 | 163600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20241029 | 163500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20241029 | 163400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20241029 | 163300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20241029 | 163200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20241029 | 163100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20241029 | 163000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20241029 | 162900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20241029 | 162800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20241029 | 162700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20241029 | 162600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20241029 | 162500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20241029 | 162400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20241029 | 162300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20241029 | 162200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20241029 | 162100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20241029 | 162000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20241029 | 161900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20241029 | 161800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20241029 | 161700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20241029 | 161600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20241029 | 161500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20241029 | 161400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20241029 | 161300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20241029 | 161200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20241029 | 161100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20241029 | 161000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 273 | 20241029 | 160900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20241029 | 160800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20241029 | 160700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20241029 | 160600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20241029 | 160500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20241029 | 160400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20241029 | 160300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20241029 | 160200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20241029 | 160100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20241029 | 160000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20241029 | 155900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20241029 | 155800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20241029 | 155700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20241029 | 155600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20241029 | 155500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20241029 | 155400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20241029 | 155300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20241029 | 155200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20241029 | 155100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20241029 | 155000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20241029 | 154900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20241029 | 154800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20241029 | 154700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20241029 | 154600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20241029 | 154500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20241029 | 154400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20241029 | 154300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20241029 | 154200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20241029 | 154100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20241029 | 154000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 303 | 20241029 | 153900 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20241029 | 153800 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20241029 | 153700 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20241029 | 153600 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20241029 | 153500 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20241029 | 153400 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20241029 | 153300 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20241029 | 153200 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20241029 | 153100 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20241029 | 153000 | 171651087530 | 15480 | 15480 | 15480 | 15480 | 122913 |
| 313 | 20241029 | 152900 | 169748394290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20241029 | 152800 | 169748394290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 315 | 20241029 | 152700 | 169748394290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 316 | 20241029 | 152600 | 169748394290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 317 | 20241029 | 152500 | 169748394290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 318 | 20241029 | 152400 | 169748394290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 319 | 20241029 | 152300 | 169748394290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20241029 | 152200 | 169748394290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 321 | 20241029 | 152100 | 169748394290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 322 | 20241029 | 152000 | 169748394290 | 15600 | 15600 | 15600 | 15600 | 0 |
| 323 | 20241029 | 151900 | 169748394290 | 15600 | 15720 | 15760 | 15300 | 184420 |
| 324 | 20241029 | 151800 | 166873203450 | 15720 | 15770 | 15780 | 15700 | 97661 |
| 325 | 20241029 | 151700 | 165334164890 | 15770 | 15740 | 15780 | 15710 | 108629 |
| 326 | 20241029 | 151600 | 163622843130 | 15740 | 15530 | 15780 | 15520 | 345353 |
| 327 | 20241029 | 151500 | 158190428960 | 15530 | 15420 | 15530 | 15420 | 64478 |
| 328 | 20241029 | 151400 | 157191843140 | 15430 | 15440 | 15450 | 15360 | 37690 |
| 329 | 20241029 | 151300 | 156611379550 | 15430 | 15360 | 15460 | 15350 | 32893 |
| 330 | 20241029 | 151200 | 156104077320 | 15360 | 15380 | 15390 | 15330 | 15103 |
| 331 | 20241029 | 151100 | 155872254330 | 15380 | 15390 | 15410 | 15200 | 72413 |
| 332 | 20241029 | 151000 | 154764056440 | 15390 | 15440 | 15490 | 15320 | 38044 |
| 333 | 20241029 | 150900 | 154177145270 | 15440 | 15370 | 15500 | 15370 | 49175 |
| 334 | 20241029 | 150800 | 153417879180 | 15370 | 15370 | 15420 | 15350 | 16893 |
| 335 | 20241029 | 150700 | 153157961180 | 15370 | 15340 | 15370 | 15320 | 14937 |
| 336 | 20241029 | 150600 | 152928702250 | 15330 | 15330 | 15370 | 15310 | 17519 |
| 337 | 20241029 | 150500 | 152660134010 | 15370 | 15400 | 15400 | 15300 | 47735 |
| 338 | 20241029 | 150400 | 151927369620 | 15350 | 15480 | 15590 | 15310 | 192226 |
| 339 | 20241029 | 150300 | 148951526090 | 15480 | 15420 | 15480 | 15410 | 21813 |
| 340 | 20241029 | 150200 | 148615001710 | 15430 | 15420 | 15450 | 15400 | 19883 |
| 341 | 20241029 | 150100 | 148308189810 | 15420 | 15440 | 15450 | 15390 | 19679 |
| 342 | 20241029 | 150000 | 148004494940 | 15430 | 15350 | 15500 | 15350 | 72099 |
| 343 | 20241029 | 145900 | 146889784010 | 15370 | 15340 | 15370 | 15340 | 9712 |
| 344 | 20241029 | 145800 | 146740651210 | 15350 | 15360 | 15360 | 15320 | 15684 |
| 345 | 20241029 | 145700 | 146500038750 | 15360 | 15400 | 15410 | 15340 | 12975 |
| 346 | 20241029 | 145600 | 146300608080 | 15410 | 15280 | 15430 | 15280 | 33128 |
| 347 | 20241029 | 145500 | 145791676910 | 15290 | 15310 | 15310 | 15290 | 7040 |
| 348 | 20241029 | 145400 | 145683980330 | 15300 | 15350 | 15350 | 15260 | 27926 |
| 349 | 20241029 | 145300 | 145256582460 | 15350 | 15320 | 15370 | 15280 | 12694 |
| 350 | 20241029 | 145200 | 145061996740 | 15300 | 15340 | 15370 | 15300 | 12491 |
| 351 | 20241029 | 145100 | 144870315190 | 15340 | 15350 | 15360 | 15330 | 8773 |
| 352 | 20241029 | 145000 | 144735692950 | 15340 | 15370 | 15390 | 15340 | 18443 |
| 353 | 20241029 | 144900 | 144452435470 | 15370 | 15270 | 15430 | 15260 | 51530 |
| 354 | 20241029 | 144800 | 143660777550 | 15270 | 15280 | 15290 | 15260 | 10355 |
| 355 | 20241029 | 144700 | 143502554090 | 15280 | 15300 | 15310 | 15220 | 17607 |
| 356 | 20241029 | 144600 | 143233790030 | 15290 | 15300 | 15310 | 15220 | 32529 |
| 357 | 20241029 | 144500 | 142737125390 | 15310 | 15420 | 15420 | 15300 | 39483 |
| 358 | 20241029 | 144400 | 142131349620 | 15400 | 15440 | 15450 | 15370 | 38333 |
| 359 | 20241029 | 144300 | 141540989170 | 15430 | 15470 | 15490 | 15400 | 42212 |
| 360 | 20241029 | 144200 | 140888731740 | 15470 | 15330 | 15500 | 15320 | 103198 |
| 361 | 20241029 | 144100 | 139294501720 | 15330 | 15290 | 15330 | 15270 | 13039 |
| 362 | 20241029 | 144000 | 139094995170 | 15290 | 15210 | 15300 | 15210 | 18550 |
| 363 | 20241029 | 143900 | 138811735180 | 15210 | 15330 | 15330 | 15180 | 36434 |
| 364 | 20241029 | 143800 | 138256381230 | 15330 | 15350 | 15360 | 15310 | 6979 |
| 365 | 20241029 | 143700 | 138149376480 | 15350 | 15310 | 15360 | 15300 | 19027 |
| 366 | 20241029 | 143600 | 137857701390 | 15320 | 15320 | 15340 | 15300 | 17922 |
| 367 | 20241029 | 143500 | 137583194490 | 15320 | 15290 | 15350 | 15290 | 18122 |
| 368 | 20241029 | 143400 | 137305604650 | 15300 | 15250 | 15320 | 15240 | 27511 |
| 369 | 20241029 | 143300 | 136885407810 | 15240 | 15310 | 15330 | 15230 | 47787 |
| 370 | 20241029 | 143200 | 136154487300 | 15310 | 15320 | 15340 | 15300 | 20846 |
| 371 | 20241029 | 143100 | 135835251300 | 15320 | 15370 | 15370 | 15310 | 12959 |
| 372 | 20241029 | 143000 | 135636446370 | 15350 | 15390 | 15390 | 15280 | 34525 |
| 373 | 20241029 | 142900 | 135107119180 | 15380 | 15330 | 15390 | 15320 | 22900 |
| 374 | 20241029 | 142800 | 134755357490 | 15340 | 15400 | 15410 | 15310 | 37862 |
| 375 | 20241029 | 142700 | 134174030240 | 15410 | 15420 | 15440 | 15380 | 41711 |
| 376 | 20241029 | 142600 | 133531245080 | 15420 | 15370 | 15460 | 15360 | 62176 |
| 377 | 20241029 | 142500 | 132572196820 | 15360 | 15380 | 15410 | 15360 | 50928 |
| 378 | 20241029 | 142400 | 131788652230 | 15380 | 15390 | 15410 | 15360 | 62285 |
| 379 | 20241029 | 142300 | 130830149330 | 15390 | 15260 | 15430 | 15250 | 120977 |
| 380 | 20241029 | 142200 | 128972619970 | 15260 | 15250 | 15290 | 15190 | 55467 |
| 381 | 20241029 | 142100 | 128127036310 | 15260 | 15030 | 15280 | 15030 | 80624 |
| 382 | 20241029 | 142000 | 126904827410 | 15030 | 15060 | 15070 | 14940 | 31176 |
| 383 | 20241029 | 141900 | 126436835530 | 15060 | 15100 | 15160 | 15040 | 45272 |
| 384 | 20241029 | 141800 | 125752548400 | 15090 | 15090 | 15120 | 15050 | 37368 |
| 385 | 20241029 | 141700 | 125188793340 | 15090 | 15080 | 15130 | 15060 | 26017 |
| 386 | 20241029 | 141600 | 124795986780 | 15090 | 15050 | 15140 | 15030 | 63075 |
| 387 | 20241029 | 141500 | 123843367750 | 15030 | 15020 | 15080 | 15020 | 21192 |
| 388 | 20241029 | 141400 | 123524412820 | 15030 | 14980 | 15070 | 14970 | 15729 |
| 389 | 20241029 | 141300 | 123287991910 | 14980 | 14970 | 15040 | 14960 | 11763 |
| 390 | 20241029 | 141200 | 123111752390 | 14960 | 15090 | 15090 | 14960 | 36024 |
| 391 | 20241029 | 141100 | 122570537620 | 15090 | 14930 | 15100 | 14920 | 46025 |
| 392 | 20241029 | 141000 | 121877879530 | 14920 | 14990 | 14990 | 14920 | 12673 |
| 393 | 20241029 | 140900 | 121688247660 | 14980 | 15000 | 15010 | 14950 | 16950 |
| 394 | 20241029 | 140800 | 121434250450 | 14990 | 14890 | 15000 | 14890 | 49270 |
| 395 | 20241029 | 140700 | 120696354770 | 14900 | 14730 | 14900 | 14730 | 21189 |
| 396 | 20241029 | 140600 | 120381902520 | 14740 | 14730 | 14760 | 14710 | 9026 |
| 397 | 20241029 | 140500 | 120248988290 | 14760 | 14780 | 14790 | 14700 | 30067 |
| 398 | 20241029 | 140400 | 119806384950 | 14780 | 14780 | 14790 | 14730 | 10329 |
| 399 | 20241029 | 140300 | 119653955500 | 14790 | 14780 | 14810 | 14780 | 6640 |
| 400 | 20241029 | 140200 | 119555707050 | 14780 | 14810 | 14840 | 14780 | 8584 |
| 401 | 20241029 | 140100 | 119428595060 | 14810 | 14780 | 14840 | 14740 | 13440 |
| 402 | 20241029 | 140000 | 119229980530 | 14780 | 14850 | 14850 | 14780 | 10169 |
| 403 | 20241029 | 135900 | 119079481270 | 14850 | 14790 | 14860 | 14780 | 12534 |
| 404 | 20241029 | 135800 | 118893797820 | 14780 | 14730 | 14800 | 14720 | 22695 |
| 405 | 20241029 | 135700 | 118558602280 | 14760 | 14820 | 14820 | 14710 | 44063 |
| 406 | 20241029 | 135600 | 117907833830 | 14820 | 14860 | 14870 | 14810 | 12753 |
| 407 | 20241029 | 135500 | 117718650020 | 14860 | 14810 | 14900 | 14810 | 12190 |
| 408 | 20241029 | 135400 | 117537596660 | 14810 | 14890 | 14960 | 14810 | 22076 |
| 409 | 20241029 | 135300 | 117209380240 | 14930 | 14990 | 15030 | 14870 | 33496 |
| 410 | 20241029 | 135200 | 116707685440 | 14980 | 14880 | 14980 | 14880 | 26783 |
| 411 | 20241029 | 135100 | 116307866640 | 14880 | 14870 | 14890 | 14850 | 4922 |
| 412 | 20241029 | 135000 | 116234661680 | 14890 | 14940 | 14940 | 14850 | 9522 |
| 413 | 20241029 | 134900 | 116092721860 | 14940 | 14920 | 14940 | 14880 | 4834 |
| 414 | 20241029 | 134800 | 116020527000 | 14930 | 14860 | 14960 | 14860 | 11895 |
| 415 | 20241029 | 134700 | 115843036300 | 14860 | 14880 | 14890 | 14830 | 12294 |
| 416 | 20241029 | 134600 | 115660340880 | 14880 | 14940 | 14950 | 14850 | 16398 |
| 417 | 20241029 | 134500 | 115416143790 | 14940 | 14940 | 14950 | 14930 | 8936 |
| 418 | 20241029 | 134400 | 115282633450 | 14940 | 14990 | 14990 | 14910 | 12837 |
| 419 | 20241029 | 134300 | 115090837600 | 14990 | 15000 | 15010 | 14950 | 14977 |
| 420 | 20241029 | 134200 | 114866627950 | 15000 | 14990 | 15030 | 14980 | 19357 |
| 421 | 20241029 | 134100 | 114576048030 | 14980 | 15000 | 15010 | 14960 | 14732 |
| 422 | 20241029 | 134000 | 114355327190 | 15000 | 14900 | 15000 | 14890 | 29902 |
| 423 | 20241029 | 133900 | 113907857930 | 14900 | 14860 | 14900 | 14810 | 26675 |
| 424 | 20241029 | 133800 | 113511751090 | 14870 | 14930 | 14940 | 14820 | 43082 |
| 425 | 20241029 | 133700 | 112870681840 | 14920 | 15040 | 15040 | 14920 | 23820 |
| 426 | 20241029 | 133600 | 112514191750 | 15040 | 15030 | 15050 | 15020 | 6017 |
| 427 | 20241029 | 133500 | 112423732030 | 15030 | 15000 | 15040 | 15000 | 5754 |
| 428 | 20241029 | 133400 | 112337317590 | 15010 | 15000 | 15030 | 14970 | 9422 |
| 429 | 20241029 | 133300 | 112196022630 | 15000 | 15050 | 15060 | 14980 | 18161 |
| 430 | 20241029 | 133200 | 111922953160 | 15060 | 15010 | 15060 | 14940 | 23189 |
| 431 | 20241029 | 133100 | 111575403810 | 15000 | 15000 | 15050 | 14990 | 9595 |
| 432 | 20241029 | 133000 | 111431388610 | 15000 | 15050 | 15060 | 14980 | 36118 |
| 433 | 20241029 | 132900 | 110889204670 | 15060 | 15070 | 15070 | 15030 | 8521 |
| 434 | 20241029 | 132800 | 110761005530 | 15070 | 15070 | 15100 | 15040 | 13301 |
| 435 | 20241029 | 132700 | 110560539920 | 15070 | 15050 | 15100 | 15050 | 10453 |
| 436 | 20241029 | 132600 | 110402962420 | 15050 | 15080 | 15100 | 15030 | 12107 |
| 437 | 20241029 | 132500 | 110220590590 | 15080 | 15010 | 15080 | 15000 | 12077 |
| 438 | 20241029 | 132400 | 110038955800 | 15010 | 15000 | 15080 | 14990 | 33662 |
| 439 | 20241029 | 132300 | 109532339820 | 15010 | 15090 | 15100 | 15000 | 37290 |
| 440 | 20241029 | 132200 | 108971576530 | 15100 | 15110 | 15130 | 15040 | 26348 |
| 441 | 20241029 | 132100 | 108573998260 | 15110 | 15110 | 15190 | 15100 | 20281 |
| 442 | 20241029 | 132000 | 108267137200 | 15100 | 15190 | 15190 | 15010 | 50117 |
| 443 | 20241029 | 131900 | 107510902350 | 15190 | 15120 | 15190 | 15120 | 27984 |
| 444 | 20241029 | 131800 | 107086861210 | 15120 | 15180 | 15190 | 15100 | 42425 |
| 445 | 20241029 | 131700 | 106444862100 | 15190 | 15170 | 15250 | 15150 | 36609 |
| 446 | 20241029 | 131600 | 105888702290 | 15170 | 15280 | 15460 | 15080 | 130349 |
| 447 | 20241029 | 131500 | 103898408430 | 15290 | 15160 | 15300 | 15080 | 115670 |
| 448 | 20241029 | 131400 | 102138361960 | 15160 | 15180 | 15180 | 15120 | 56447 |
| 449 | 20241029 | 131300 | 101282772690 | 15170 | 15070 | 15200 | 15010 | 139132 |
| 450 | 20241029 | 131200 | 99177355160 | 15070 | 14880 | 15070 | 14840 | 124207 |
| 451 | 20241029 | 131100 | 97316213270 | 14890 | 14830 | 14920 | 14820 | 58661 |
| 452 | 20241029 | 131000 | 96443981710 | 14820 | 14690 | 14850 | 14670 | 89155 |
| 453 | 20241029 | 130900 | 95127323250 | 14690 | 14630 | 14720 | 14610 | 53731 |
| 454 | 20241029 | 130800 | 94339377740 | 14620 | 14550 | 14640 | 14540 | 48896 |
| 455 | 20241029 | 130700 | 93625684440 | 14550 | 14530 | 14560 | 14460 | 64151 |
| 456 | 20241029 | 130600 | 92695418010 | 14530 | 14660 | 14660 | 14510 | 135670 |
| 457 | 20241029 | 130500 | 90716417630 | 14670 | 14720 | 14730 | 14660 | 21409 |
| 458 | 20241029 | 130400 | 90401767250 | 14720 | 14660 | 14720 | 14640 | 35603 |
| 459 | 20241029 | 130300 | 89879148890 | 14660 | 14880 | 14890 | 14650 | 106320 |
| 460 | 20241029 | 130200 | 88312517120 | 14880 | 14930 | 14960 | 14860 | 38524 |
| 461 | 20241029 | 130100 | 87738449260 | 14940 | 14990 | 15000 | 14910 | 43897 |
| 462 | 20241029 | 130000 | 87082177840 | 14980 | 15020 | 15030 | 14960 | 49759 |
| 463 | 20241029 | 125900 | 86336110950 | 15020 | 15040 | 15040 | 14980 | 47044 |
| 464 | 20241029 | 125800 | 85629336940 | 15060 | 15060 | 15060 | 15060 | 0 |
| 465 | 20241029 | 125700 | 85629336940 | 15060 | 14980 | 15060 | 14960 | 71073 |
| 466 | 20241029 | 125600 | 84562061960 | 14970 | 14940 | 14990 | 14940 | 33219 |
| 467 | 20241029 | 125500 | 84064762690 | 14940 | 14960 | 14970 | 14930 | 27819 |
| 468 | 20241029 | 125400 | 83648825380 | 14960 | 14940 | 15000 | 14920 | 87372 |
| 469 | 20241029 | 125300 | 82340676490 | 14950 | 14860 | 15000 | 14850 | 160615 |
| 470 | 20241029 | 125200 | 79938957760 | 14860 | 14620 | 14880 | 14620 | 76507 |
| 471 | 20241029 | 125100 | 78810106730 | 14620 | 14620 | 14670 | 14610 | 9474 |
| 472 | 20241029 | 125000 | 78671431100 | 14620 | 14610 | 14670 | 14600 | 11599 |
| 473 | 20241029 | 124900 | 78501695220 | 14620 | 14660 | 14670 | 14590 | 18575 |
| 474 | 20241029 | 124800 | 78229894140 | 14660 | 14620 | 14660 | 14590 | 22500 |
| 475 | 20241029 | 124700 | 77901016440 | 14610 | 14660 | 14670 | 14600 | 21156 |
| 476 | 20241029 | 124600 | 77591542140 | 14670 | 14670 | 14670 | 14640 | 7431 |
| 477 | 20241029 | 124500 | 77482630970 | 14670 | 14640 | 14700 | 14610 | 25938 |
| 478 | 20241029 | 124400 | 77102732160 | 14630 | 14740 | 14740 | 14590 | 26745 |
| 479 | 20241029 | 124300 | 76711094150 | 14740 | 14730 | 14760 | 14700 | 22569 |
| 480 | 20241029 | 124200 | 76378412890 | 14740 | 14680 | 14740 | 14580 | 53253 |
| 481 | 20241029 | 124100 | 75597746760 | 14680 | 14660 | 14730 | 14650 | 31942 |
| 482 | 20241029 | 124000 | 75128720530 | 14670 | 14730 | 14740 | 14660 | 27817 |
| 483 | 20241029 | 123900 | 74719698710 | 14730 | 14760 | 14770 | 14710 | 17777 |
| 484 | 20241029 | 123800 | 74457818490 | 14730 | 14720 | 14780 | 14710 | 20801 |
| 485 | 20241029 | 123700 | 74150994340 | 14730 | 14790 | 14800 | 14720 | 33058 |
| 486 | 20241029 | 123600 | 73662736180 | 14800 | 14820 | 14900 | 14780 | 106793 |
| 487 | 20241029 | 123500 | 72075837680 | 14820 | 14750 | 14840 | 14670 | 54808 |
| 488 | 20241029 | 123400 | 71266254410 | 14750 | 14650 | 14800 | 14650 | 42355 |
| 489 | 20241029 | 123300 | 70642073120 | 14660 | 14710 | 14730 | 14600 | 67698 |
| 490 | 20241029 | 123200 | 69649417610 | 14710 | 14740 | 14830 | 14690 | 87205 |
| 491 | 20241029 | 123100 | 68362250890 | 14720 | 14740 | 14770 | 14670 | 59782 |
| 492 | 20241029 | 123000 | 67482673810 | 14760 | 14630 | 14780 | 14620 | 107237 |
| 493 | 20241029 | 122900 | 65903247590 | 14630 | 14550 | 14770 | 14530 | 148504 |
| 494 | 20241029 | 122800 | 63729255920 | 14550 | 14550 | 14620 | 14510 | 127845 |
| 495 | 20241029 | 122700 | 61865586950 | 14550 | 14300 | 14560 | 14240 | 245425 |
| 496 | 20241029 | 122600 | 58327566810 | 14300 | 14170 | 14300 | 14160 | 38990 |
| 497 | 20241029 | 122500 | 57772637140 | 14170 | 14220 | 14220 | 14130 | 32033 |
| 498 | 20241029 | 122400 | 57318142670 | 14200 | 14210 | 14220 | 14130 | 49089 |
| 499 | 20241029 | 122300 | 56621748440 | 14210 | 14210 | 14220 | 14160 | 24754 |
| 500 | 20241029 | 122200 | 56270327160 | 14220 | 14250 | 14250 | 14150 | 44683 |
| 501 | 20241029 | 122100 | 55635850560 | 14240 | 14270 | 14270 | 14160 | 69148 |
| 502 | 20241029 | 122000 | 54652257880 | 14270 | 14140 | 14290 | 14100 | 120081 |
| 503 | 20241029 | 121900 | 52944171660 | 14140 | 13850 | 14170 | 13840 | 127241 |
| 504 | 20241029 | 121800 | 51160299950 | 13840 | 13840 | 13860 | 13710 | 26190 |
| 505 | 20241029 | 121700 | 50799181120 | 13830 | 13850 | 13870 | 13810 | 6229 |
| 506 | 20241029 | 121600 | 50713013170 | 13840 | 13830 | 13890 | 13810 | 7276 |
| 507 | 20241029 | 121500 | 50612325940 | 13820 | 13870 | 13900 | 13810 | 12107 |
| 508 | 20241029 | 121400 | 50444572920 | 13870 | 13940 | 13980 | 13800 | 23206 |
| 509 | 20241029 | 121300 | 50121400360 | 13940 | 13890 | 13990 | 13870 | 41984 |
| 510 | 20241029 | 121200 | 49535523370 | 13890 | 13780 | 13890 | 13780 | 24246 |
| 511 | 20241029 | 121100 | 49199999240 | 13790 | 13850 | 13860 | 13780 | 18407 |
| 512 | 20241029 | 121000 | 48945541490 | 13840 | 13880 | 13900 | 13820 | 24467 |
| 513 | 20241029 | 120900 | 48606401040 | 13880 | 13870 | 13910 | 13790 | 49603 |
| 514 | 20241029 | 120800 | 47918180890 | 13870 | 13650 | 13900 | 13630 | 45548 |
| 515 | 20241029 | 120700 | 47290513540 | 13650 | 13670 | 13670 | 13630 | 4443 |
| 516 | 20241029 | 120600 | 47229815070 | 13670 | 13610 | 13670 | 13610 | 10602 |
| 517 | 20241029 | 120500 | 47085162010 | 13610 | 13620 | 13630 | 13600 | 1788 |
| 518 | 20241029 | 120400 | 47060808790 | 13620 | 13540 | 13630 | 13540 | 5554 |
| 519 | 20241029 | 120300 | 46985228970 | 13540 | 13580 | 13590 | 13520 | 3177 |
| 520 | 20241029 | 120200 | 46942211320 | 13580 | 13570 | 13590 | 13570 | 1972 |
| 521 | 20241029 | 120100 | 46915444860 | 13570 | 13590 | 13590 | 13570 | 1389 |
| 522 | 20241029 | 120000 | 46896587630 | 13590 | 13640 | 13640 | 13570 | 5256 |
| 523 | 20241029 | 115900 | 46825057100 | 13640 | 13580 | 13640 | 13580 | 9413 |
| 524 | 20241029 | 115800 | 46696900360 | 13590 | 13560 | 13590 | 13560 | 1242 |
| 525 | 20241029 | 115700 | 46680051770 | 13560 | 13600 | 13600 | 13560 | 3810 |
| 526 | 20241029 | 115600 | 46628315510 | 13600 | 13560 | 13600 | 13530 | 3932 |
| 527 | 20241029 | 115500 | 46574965480 | 13560 | 13550 | 13620 | 13550 | 23490 |
| 528 | 20241029 | 115400 | 46255707820 | 13550 | 13550 | 13550 | 13530 | 2806 |
| 529 | 20241029 | 115300 | 46217705480 | 13550 | 13530 | 13560 | 13530 | 5616 |
| 530 | 20241029 | 115200 | 46141633740 | 13530 | 13520 | 13540 | 13500 | 3507 |
| 531 | 20241029 | 115100 | 46094210800 | 13510 | 13470 | 13510 | 13460 | 4519 |
| 532 | 20241029 | 115000 | 46033282760 | 13470 | 13490 | 13490 | 13470 | 3002 |
| 533 | 20241029 | 114900 | 45992818090 | 13490 | 13510 | 13510 | 13480 | 2908 |
| 534 | 20241029 | 114800 | 45953586700 | 13490 | 13510 | 13510 | 13490 | 3608 |
| 535 | 20241029 | 114700 | 45904891310 | 13520 | 13480 | 13530 | 13480 | 9951 |
| 536 | 20241029 | 114600 | 45770480950 | 13490 | 13470 | 13490 | 13460 | 5397 |
| 537 | 20241029 | 114500 | 45697765770 | 13470 | 13480 | 13480 | 13450 | 1576 |
| 538 | 20241029 | 114400 | 45676552160 | 13470 | 13420 | 13480 | 13400 | 7312 |
| 539 | 20241029 | 114300 | 45578284870 | 13420 | 13410 | 13430 | 13410 | 746 |
| 540 | 20241029 | 114200 | 45568277140 | 13410 | 13420 | 13430 | 13410 | 789 |
| 541 | 20241029 | 114100 | 45557690010 | 13430 | 13410 | 13430 | 13410 | 575 |
| 542 | 20241029 | 114000 | 45549969770 | 13400 | 13400 | 13400 | 13380 | 337 |
| 543 | 20241029 | 113900 | 45545458670 | 13390 | 13430 | 13440 | 13380 | 1678 |
| 544 | 20241029 | 113800 | 45522967480 | 13430 | 13420 | 13450 | 13420 | 3395 |
| 545 | 20241029 | 113700 | 45477366310 | 13420 | 13370 | 13420 | 13340 | 1664 |
| 546 | 20241029 | 113600 | 45455100800 | 13370 | 13430 | 13430 | 13370 | 2474 |
| 547 | 20241029 | 113500 | 45421926380 | 13420 | 13460 | 13470 | 13420 | 4016 |
| 548 | 20241029 | 113400 | 45367913260 | 13460 | 13350 | 13460 | 13340 | 9617 |
| 549 | 20241029 | 113300 | 45238793050 | 13350 | 13330 | 13360 | 13320 | 836 |
| 550 | 20241029 | 113200 | 45227637520 | 13340 | 13310 | 13340 | 13300 | 824 |
| 551 | 20241029 | 113100 | 45216666610 | 13320 | 13300 | 13340 | 13300 | 1449 |
| 552 | 20241029 | 113000 | 45197362070 | 13310 | 13310 | 13320 | 13300 | 1161 |
| 553 | 20241029 | 112900 | 45181907180 | 13320 | 13340 | 13350 | 13310 | 3860 |
| 554 | 20241029 | 112800 | 45130488850 | 13330 | 13380 | 13380 | 13330 | 1706 |
| 555 | 20241029 | 112700 | 45107711440 | 13380 | 13410 | 13410 | 13350 | 4672 |
| 556 | 20241029 | 112600 | 45045199670 | 13390 | 13390 | 13420 | 13390 | 3638 |
| 557 | 20241029 | 112500 | 44996453190 | 13390 | 13430 | 13430 | 13380 | 2691 |
| 558 | 20241029 | 112400 | 44960381380 | 13430 | 13390 | 13430 | 13380 | 14124 |
| 559 | 20241029 | 112300 | 44771115540 | 13390 | 13360 | 13390 | 13350 | 7313 |
| 560 | 20241029 | 112200 | 44673362060 | 13360 | 13330 | 13370 | 13330 | 3371 |
| 561 | 20241029 | 112100 | 44628374290 | 13340 | 13320 | 13340 | 13320 | 1183 |
| 562 | 20241029 | 112000 | 44612605340 | 13320 | 13350 | 13350 | 13310 | 2216 |
| 563 | 20241029 | 111900 | 44583086440 | 13320 | 13340 | 13380 | 13320 | 6460 |
| 564 | 20241029 | 111800 | 44496835030 | 13340 | 13280 | 13340 | 13280 | 4975 |
| 565 | 20241029 | 111700 | 44430642200 | 13280 | 13240 | 13280 | 13220 | 638 |
| 566 | 20241029 | 111600 | 44422188570 | 13240 | 13230 | 13240 | 13220 | 1690 |
| 567 | 20241029 | 111500 | 44399840380 | 13220 | 13270 | 13270 | 13220 | 1467 |
| 568 | 20241029 | 111400 | 44380408610 | 13270 | 13250 | 13270 | 13250 | 568 |
| 569 | 20241029 | 111300 | 44372872560 | 13250 | 13250 | 13260 | 13220 | 973 |
| 570 | 20241029 | 111200 | 44359984180 | 13240 | 13230 | 13240 | 13220 | 1027 |
| 571 | 20241029 | 111100 | 44346396790 | 13220 | 13210 | 13230 | 13200 | 853 |
| 572 | 20241029 | 111000 | 44335121000 | 13200 | 13190 | 13220 | 13180 | 2206 |
| 573 | 20241029 | 110900 | 44306011810 | 13200 | 13230 | 13230 | 13180 | 4502 |
| 574 | 20241029 | 110800 | 44246558710 | 13230 | 13210 | 13250 | 13210 | 1120 |
| 575 | 20241029 | 110700 | 44231742280 | 13180 | 13200 | 13210 | 13170 | 3769 |
| 576 | 20241029 | 110600 | 44182044020 | 13210 | 13260 | 13260 | 13200 | 2189 |
| 577 | 20241029 | 110500 | 44153109590 | 13250 | 13230 | 13290 | 13230 | 1105 |
| 578 | 20241029 | 110400 | 44138483320 | 13220 | 13170 | 13280 | 13170 | 5226 |
| 579 | 20241029 | 110300 | 44069350570 | 13170 | 13250 | 13280 | 13170 | 6191 |
| 580 | 20241029 | 110200 | 43987661620 | 13250 | 13290 | 13310 | 13250 | 4115 |
| 581 | 20241029 | 110100 | 43933089200 | 13300 | 13290 | 13340 | 13280 | 4274 |
| 582 | 20241029 | 110000 | 43876216850 | 13300 | 13300 | 13340 | 13290 | 880 |
| 583 | 20241029 | 105900 | 43864502980 | 13340 | 13290 | 13340 | 13260 | 10522 |
| 584 | 20241029 | 105800 | 43724427270 | 13280 | 13250 | 13310 | 13250 | 2051 |
| 585 | 20241029 | 105700 | 43697177190 | 13260 | 13280 | 13290 | 13250 | 2830 |
| 586 | 20241029 | 105600 | 43659636950 | 13280 | 13290 | 13300 | 13280 | 1372 |
| 587 | 20241029 | 105500 | 43641404150 | 13300 | 13300 | 13310 | 13290 | 1696 |
| 588 | 20241029 | 105400 | 43618850040 | 13290 | 13300 | 13320 | 13290 | 3271 |
| 589 | 20241029 | 105300 | 43575327670 | 13300 | 13290 | 13310 | 13280 | 2173 |
| 590 | 20241029 | 105200 | 43546452870 | 13300 | 13280 | 13300 | 13250 | 5813 |
| 591 | 20241029 | 105100 | 43469256370 | 13280 | 13260 | 13320 | 13260 | 3790 |
| 592 | 20241029 | 105000 | 43418849990 | 13260 | 13280 | 13290 | 13250 | 3520 |
| 593 | 20241029 | 104900 | 43372129130 | 13280 | 13260 | 13320 | 13250 | 9504 |
| 594 | 20241029 | 104800 | 43245788970 | 13260 | 13280 | 13290 | 13250 | 3171 |
| 595 | 20241029 | 104700 | 43203696100 | 13280 | 13210 | 13280 | 13210 | 4137 |
| 596 | 20241029 | 104600 | 43148894360 | 13220 | 13200 | 13230 | 13190 | 1672 |
| 597 | 20241029 | 104500 | 43126813160 | 13190 | 13220 | 13220 | 13190 | 2494 |
| 598 | 20241029 | 104400 | 43093898870 | 13220 | 13240 | 13240 | 13190 | 4893 |
| 599 | 20241029 | 104300 | 43029276340 | 13230 | 13230 | 13240 | 13230 | 827 |
| 600 | 20241029 | 104200 | 43018330610 | 13230 | 13250 | 13260 | 13230 | 1607 |
| 601 | 20241029 | 104100 | 42997048690 | 13250 | 13190 | 13270 | 13190 | 8396 |
| 602 | 20241029 | 104000 | 42885857630 | 13200 | 13210 | 13220 | 13190 | 1934 |
| 603 | 20241029 | 103900 | 42860332870 | 13210 | 13160 | 13250 | 13150 | 4066 |
| 604 | 20241029 | 103800 | 42806545560 | 13160 | 13240 | 13250 | 13160 | 8458 |
| 605 | 20241029 | 103700 | 42694698190 | 13240 | 13170 | 13260 | 13170 | 11827 |
| 606 | 20241029 | 103600 | 42538275060 | 13180 | 13150 | 13190 | 13140 | 6571 |
| 607 | 20241029 | 103500 | 42451785490 | 13160 | 13140 | 13190 | 13130 | 5745 |
| 608 | 20241029 | 103400 | 42376174530 | 13130 | 13140 | 13140 | 13130 | 727 |
| 609 | 20241029 | 103300 | 42366626870 | 13130 | 13130 | 13140 | 13090 | 2537 |
| 610 | 20241029 | 103200 | 42333352240 | 13130 | 13110 | 13140 | 13090 | 4262 |
| 611 | 20241029 | 103100 | 42277461910 | 13110 | 13170 | 13170 | 13110 | 3947 |
| 612 | 20241029 | 103000 | 42225604830 | 13160 | 13140 | 13170 | 13140 | 3164 |
| 613 | 20241029 | 102900 | 42183965200 | 13150 | 13090 | 13200 | 13090 | 10991 |
| 614 | 20241029 | 102800 | 42039334690 | 13100 | 13080 | 13100 | 13060 | 2654 |
| 615 | 20241029 | 102700 | 42004606730 | 13060 | 13110 | 13110 | 13030 | 10399 |
| 616 | 20241029 | 102600 | 41868714970 | 13110 | 13090 | 13120 | 13070 | 9709 |
| 617 | 20241029 | 102500 | 41741590520 | 13080 | 13040 | 13080 | 13030 | 9022 |
| 618 | 20241029 | 102400 | 41623850230 | 13040 | 12990 | 13070 | 12960 | 25832 |
| 619 | 20241029 | 102300 | 41288119230 | 13000 | 13140 | 13160 | 13000 | 45660 |
| 620 | 20241029 | 102200 | 40690953670 | 13140 | 13200 | 13210 | 13120 | 23268 |
| 621 | 20241029 | 102100 | 40384757280 | 13200 | 13270 | 13320 | 13200 | 19586 |
| 622 | 20241029 | 102000 | 40125545140 | 13270 | 13340 | 13370 | 13260 | 12331 |
| 623 | 20241029 | 101900 | 39961471010 | 13340 | 13380 | 13400 | 13340 | 5618 |
| 624 | 20241029 | 101800 | 39886348100 | 13390 | 13380 | 13400 | 13370 | 7639 |
| 625 | 20241029 | 101700 | 39784145290 | 13380 | 13350 | 13380 | 13350 | 2622 |
| 626 | 20241029 | 101600 | 39749096810 | 13350 | 13300 | 13350 | 13300 | 4402 |
| 627 | 20241029 | 101500 | 39690383020 | 13300 | 13290 | 13330 | 13260 | 4374 |
| 628 | 20241029 | 101400 | 39632234510 | 13290 | 13270 | 13310 | 13230 | 12421 |
| 629 | 20241029 | 101300 | 39467503030 | 13280 | 13360 | 13360 | 13270 | 12061 |
| 630 | 20241029 | 101200 | 39306890500 | 13360 | 13360 | 13370 | 13330 | 4362 |
| 631 | 20241029 | 101100 | 39248644760 | 13360 | 13320 | 13370 | 13320 | 3585 |
| 632 | 20241029 | 101000 | 39200801930 | 13320 | 13310 | 13340 | 13260 | 25293 |
| 633 | 20241029 | 100900 | 38864772740 | 13320 | 13390 | 13400 | 13320 | 6161 |
| 634 | 20241029 | 100800 | 38782460240 | 13400 | 13400 | 13410 | 13360 | 2984 |
| 635 | 20241029 | 100700 | 38742536750 | 13410 | 13380 | 13440 | 13350 | 6876 |
| 636 | 20241029 | 100600 | 38650551860 | 13380 | 13340 | 13430 | 13330 | 9856 |
| 637 | 20241029 | 100500 | 38518654170 | 13350 | 13330 | 13360 | 13280 | 21860 |
| 638 | 20241029 | 100400 | 38227792770 | 13330 | 13430 | 13450 | 13220 | 55047 |
| 639 | 20241029 | 100300 | 37493875460 | 13430 | 13420 | 13460 | 13410 | 6798 |
| 640 | 20241029 | 100200 | 37402583480 | 13420 | 13550 | 13560 | 13410 | 12411 |
| 641 | 20241029 | 100100 | 37235175460 | 13560 | 13520 | 13570 | 13490 | 6988 |
| 642 | 20241029 | 100000 | 37140633110 | 13530 | 13450 | 13540 | 13430 | 7285 |
| 643 | 20241029 | 095900 | 37042306880 | 13450 | 13500 | 13500 | 13450 | 6487 |
| 644 | 20241029 | 095800 | 36954911070 | 13490 | 13470 | 13550 | 13470 | 11542 |
| 645 | 20241029 | 095700 | 36798944190 | 13470 | 13540 | 13540 | 13400 | 22279 |
| 646 | 20241029 | 095600 | 36498506960 | 13540 | 13420 | 13540 | 13400 | 29474 |
| 647 | 20241029 | 095500 | 36102266430 | 13420 | 13570 | 13620 | 13410 | 44441 |
| 648 | 20241029 | 095400 | 35501588030 | 13570 | 13620 | 13630 | 13560 | 21323 |
| 649 | 20241029 | 095300 | 35211807990 | 13630 | 13550 | 13630 | 13530 | 23879 |
| 650 | 20241029 | 095200 | 34887338890 | 13530 | 13570 | 13580 | 13500 | 37434 |
| 651 | 20241029 | 095100 | 34380952320 | 13540 | 13600 | 13700 | 13520 | 48383 |
| 652 | 20241029 | 095000 | 33723347150 | 13600 | 13850 | 13860 | 13600 | 64707 |
| 653 | 20241029 | 094900 | 32837773680 | 13840 | 13850 | 13900 | 13800 | 22722 |
| 654 | 20241029 | 094800 | 32523034680 | 13850 | 13880 | 13900 | 13780 | 49448 |
| 655 | 20241029 | 094700 | 31837735890 | 13870 | 13840 | 13880 | 13730 | 50910 |
| 656 | 20241029 | 094600 | 31134466820 | 13830 | 13910 | 13920 | 13730 | 77143 |
| 657 | 20241029 | 094500 | 30067492090 | 13910 | 14040 | 14040 | 13840 | 96505 |
| 658 | 20241029 | 094400 | 28721917950 | 14030 | 14160 | 14240 | 14000 | 130602 |
| 659 | 20241029 | 094300 | 26878982060 | 14160 | 14290 | 14300 | 14150 | 125084 |
| 660 | 20241029 | 094200 | 25099667180 | 14280 | 13940 | 14300 | 13910 | 269336 |
| 661 | 20241029 | 094100 | 21287020480 | 13930 | 14030 | 14060 | 13870 | 82620 |
| 662 | 20241029 | 094000 | 20131766760 | 14030 | 13870 | 14090 | 13810 | 222821 |
| 663 | 20241029 | 093900 | 17021139270 | 13870 | 13440 | 13900 | 13410 | 214841 |
| 664 | 20241029 | 093800 | 14071429640 | 13440 | 13260 | 13440 | 13250 | 24973 |
| 665 | 20241029 | 093700 | 13737989530 | 13260 | 13300 | 13310 | 13240 | 13051 |
| 666 | 20241029 | 093600 | 13564683120 | 13300 | 13310 | 13320 | 13300 | 2997 |
| 667 | 20241029 | 093500 | 13524805930 | 13320 | 13260 | 13340 | 13260 | 6387 |
| 668 | 20241029 | 093400 | 13439802520 | 13250 | 13310 | 13310 | 13150 | 18418 |
| 669 | 20241029 | 093300 | 13195615360 | 13310 | 13370 | 13380 | 13290 | 6835 |
| 670 | 20241029 | 093200 | 13104540070 | 13370 | 13310 | 13370 | 13310 | 3820 |
| 671 | 20241029 | 093100 | 13053586970 | 13320 | 13310 | 13350 | 13310 | 4493 |
| 672 | 20241029 | 093000 | 12993738300 | 13310 | 13400 | 13410 | 13310 | 6698 |
| 673 | 20241029 | 092900 | 12904280180 | 13410 | 13300 | 13410 | 13290 | 19892 |
| 674 | 20241029 | 092800 | 12638682720 | 13300 | 13260 | 13310 | 13260 | 5158 |
| 675 | 20241029 | 092700 | 12570116780 | 13270 | 13180 | 13270 | 13170 | 8296 |
| 676 | 20241029 | 092600 | 12460376160 | 13170 | 13190 | 13200 | 13160 | 3759 |
| 677 | 20241029 | 092500 | 12410877230 | 13170 | 13210 | 13220 | 13170 | 6580 |
| 678 | 20241029 | 092400 | 12324041700 | 13210 | 13260 | 13280 | 13210 | 14608 |
| 679 | 20241029 | 092300 | 12130682070 | 13280 | 13310 | 13370 | 13270 | 19574 |
| 680 | 20241029 | 092200 | 11870116210 | 13310 | 13390 | 13420 | 13310 | 9441 |
| 681 | 20241029 | 092100 | 11743823100 | 13400 | 13450 | 13480 | 13390 | 15489 |
| 682 | 20241029 | 092000 | 11535478530 | 13440 | 13320 | 13460 | 13200 | 26411 |
| 683 | 20241029 | 091900 | 11183391840 | 13330 | 13390 | 13490 | 13210 | 52255 |
| 684 | 20241029 | 091800 | 10483549240 | 13360 | 13340 | 13420 | 13310 | 22753 |
| 685 | 20241029 | 091700 | 10179285440 | 13360 | 13290 | 13360 | 13240 | 26125 |
| 686 | 20241029 | 091600 | 9832193130 | 13300 | 13330 | 13350 | 13290 | 11874 |
| 687 | 20241029 | 091500 | 9674051490 | 13340 | 13280 | 13340 | 13220 | 20386 |
| 688 | 20241029 | 091400 | 9403129340 | 13270 | 13270 | 13300 | 13220 | 12453 |
| 689 | 20241029 | 091300 | 9237768180 | 13270 | 13140 | 13300 | 13140 | 65788 |
| 690 | 20241029 | 091200 | 8368030290 | 13140 | 13120 | 13140 | 13060 | 24907 |
| 691 | 20241029 | 091100 | 8041830440 | 13110 | 13150 | 13160 | 13110 | 21112 |
| 692 | 20241029 | 091000 | 7764746680 | 13150 | 13120 | 13180 | 13110 | 18167 |
| 693 | 20241029 | 090900 | 7525978620 | 13120 | 13160 | 13210 | 13100 | 31912 |
| 694 | 20241029 | 090800 | 7107181960 | 13210 | 13180 | 13230 | 13150 | 23382 |
| 695 | 20241029 | 090700 | 6798926050 | 13180 | 13220 | 13230 | 13170 | 13205 |
| 696 | 20241029 | 090600 | 6624666270 | 13220 | 13150 | 13240 | 13130 | 36167 |
| 697 | 20241029 | 090500 | 6147740390 | 13150 | 13300 | 13300 | 13150 | 41952 |
| 698 | 20241029 | 090400 | 5593027080 | 13300 | 13310 | 13340 | 13210 | 63153 |
| 699 | 20241029 | 090300 | 4756061300 | 13340 | 13490 | 13570 | 13300 | 78198 |
| 700 | 20241029 | 090200 | 3706184770 | 13480 | 13700 | 13850 | 13430 | 270854 |
| 701 | 20241029 | 090100 | 0 | 12140 | 12140 | 12140 | 12140 | 0 |
| 702 | 20241029 | 090000 | 0 | 12140 | 12140 | 12140 | 12140 | 0 |