38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 3 | 20241101 | 203000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20241101 | 202900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20241101 | 202800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20241101 | 202700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20241101 | 202600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20241101 | 202500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20241101 | 202400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20241101 | 202300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20241101 | 202200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20241101 | 202100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20241101 | 202000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20241101 | 201900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20241101 | 201800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20241101 | 201700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20241101 | 201600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20241101 | 201500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20241101 | 201400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20241101 | 201300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20241101 | 201200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20241101 | 201100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20241101 | 201000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20241101 | 200900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20241101 | 200800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20241101 | 200700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20241101 | 200600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20241101 | 200500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20241101 | 200400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20241101 | 200300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20241101 | 200200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20241101 | 200100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 33 | 20241101 | 200000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20241101 | 195900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20241101 | 195800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20241101 | 195700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20241101 | 195600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20241101 | 195500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20241101 | 195400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20241101 | 195300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20241101 | 195200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20241101 | 195100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20241101 | 195000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20241101 | 194900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20241101 | 194800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20241101 | 194700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20241101 | 194600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20241101 | 194500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20241101 | 194400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20241101 | 194300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20241101 | 194200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20241101 | 194100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20241101 | 194000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20241101 | 193900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20241101 | 193800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20241101 | 193700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20241101 | 193600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20241101 | 193500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20241101 | 193400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20241101 | 193300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20241101 | 193200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20241101 | 193100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 63 | 20241101 | 193000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20241101 | 192900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20241101 | 192800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20241101 | 192700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20241101 | 192600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20241101 | 192500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20241101 | 192400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20241101 | 192300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20241101 | 192200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20241101 | 192100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20241101 | 192000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20241101 | 191900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20241101 | 191800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20241101 | 191700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20241101 | 191600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20241101 | 191500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20241101 | 191400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20241101 | 191300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20241101 | 191200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20241101 | 191100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20241101 | 191000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20241101 | 190900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20241101 | 190800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20241101 | 190700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20241101 | 190600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20241101 | 190500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20241101 | 190400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20241101 | 190300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20241101 | 190200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20241101 | 190100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 93 | 20241101 | 190000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20241101 | 185900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20241101 | 185800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20241101 | 185700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20241101 | 185600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20241101 | 185500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20241101 | 185400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20241101 | 185300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20241101 | 185200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20241101 | 185100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20241101 | 185000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20241101 | 184900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20241101 | 184800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20241101 | 184700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20241101 | 184600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20241101 | 184500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20241101 | 184400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20241101 | 184300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20241101 | 184200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20241101 | 184100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20241101 | 184000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20241101 | 183900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20241101 | 183800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20241101 | 183700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20241101 | 183600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20241101 | 183500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20241101 | 183400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20241101 | 183300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20241101 | 183200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20241101 | 183100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 123 | 20241101 | 183000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20241101 | 182900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20241101 | 182800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20241101 | 182700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20241101 | 182600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20241101 | 182500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20241101 | 182400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20241101 | 182300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20241101 | 182200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20241101 | 182100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20241101 | 182000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20241101 | 181900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20241101 | 181800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20241101 | 181700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20241101 | 181600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20241101 | 181500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20241101 | 181400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20241101 | 181300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20241101 | 181200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20241101 | 181100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20241101 | 181000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20241101 | 180900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20241101 | 180800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20241101 | 180700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20241101 | 180600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20241101 | 180500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20241101 | 180400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20241101 | 180300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20241101 | 180200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20241101 | 180100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 153 | 20241101 | 180000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20241101 | 175900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20241101 | 175800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20241101 | 175700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20241101 | 175600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20241101 | 175500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20241101 | 175400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20241101 | 175300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20241101 | 175200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20241101 | 175100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20241101 | 175000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20241101 | 174900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20241101 | 174800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20241101 | 174700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20241101 | 174600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20241101 | 174500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20241101 | 174400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20241101 | 174300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20241101 | 174200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20241101 | 174100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20241101 | 174000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20241101 | 173900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20241101 | 173800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20241101 | 173700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20241101 | 173600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20241101 | 173500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20241101 | 173400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20241101 | 173300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20241101 | 173200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20241101 | 173100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 183 | 20241101 | 173000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20241101 | 172900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20241101 | 172800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20241101 | 172700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20241101 | 172600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20241101 | 172500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20241101 | 172400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20241101 | 172300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20241101 | 172200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20241101 | 172100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20241101 | 172000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20241101 | 171900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20241101 | 171800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20241101 | 171700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20241101 | 171600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20241101 | 171500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20241101 | 171400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20241101 | 171300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20241101 | 171200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20241101 | 171100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20241101 | 171000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20241101 | 170900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20241101 | 170800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20241101 | 170700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20241101 | 170600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20241101 | 170500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20241101 | 170400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20241101 | 170300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20241101 | 170200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20241101 | 170100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 213 | 20241101 | 170000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20241101 | 165900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20241101 | 165800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20241101 | 165700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20241101 | 165600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20241101 | 165500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20241101 | 165400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20241101 | 165300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20241101 | 165200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20241101 | 165100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20241101 | 165000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20241101 | 164900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20241101 | 164800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20241101 | 164700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20241101 | 164600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20241101 | 164500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20241101 | 164400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20241101 | 164300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20241101 | 164200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20241101 | 164100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20241101 | 164000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20241101 | 163900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20241101 | 163800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20241101 | 163700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20241101 | 163600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20241101 | 163500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20241101 | 163400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20241101 | 163300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20241101 | 163200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20241101 | 163100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 243 | 20241101 | 163000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20241101 | 162900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20241101 | 162800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20241101 | 162700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20241101 | 162600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20241101 | 162500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20241101 | 162400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20241101 | 162300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20241101 | 162200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20241101 | 162100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20241101 | 162000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20241101 | 161900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20241101 | 161800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20241101 | 161700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20241101 | 161600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20241101 | 161500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20241101 | 161400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20241101 | 161300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20241101 | 161200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20241101 | 161100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20241101 | 161000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20241101 | 160900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20241101 | 160800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20241101 | 160700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20241101 | 160600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20241101 | 160500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20241101 | 160400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20241101 | 160300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20241101 | 160200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20241101 | 160100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 273 | 20241101 | 160000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20241101 | 155900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20241101 | 155800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20241101 | 155700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20241101 | 155600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20241101 | 155500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20241101 | 155400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20241101 | 155300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20241101 | 155200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20241101 | 155100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20241101 | 155000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20241101 | 154900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20241101 | 154800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20241101 | 154700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20241101 | 154600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20241101 | 154500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20241101 | 154400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20241101 | 154300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20241101 | 154200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20241101 | 154100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20241101 | 154000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20241101 | 153900 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20241101 | 153800 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20241101 | 153700 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20241101 | 153600 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20241101 | 153500 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20241101 | 153400 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20241101 | 153300 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20241101 | 153200 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20241101 | 153100 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 303 | 20241101 | 153000 | 47323051040 | 15850 | 15850 | 15850 | 15850 | 40328 |
| 304 | 20241101 | 152900 | 46683852240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20241101 | 152800 | 46683852240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20241101 | 152700 | 46683852240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20241101 | 152600 | 46683852240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20241101 | 152500 | 46683852240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20241101 | 152400 | 46683852240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20241101 | 152300 | 46683852240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20241101 | 152200 | 46683852240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20241101 | 152100 | 46683852240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20241101 | 152000 | 46683852240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20241101 | 151900 | 46683852240 | 15780 | 15760 | 15800 | 15750 | 13523 |
| 315 | 20241101 | 151800 | 46470550660 | 15750 | 15760 | 15800 | 15750 | 5781 |
| 316 | 20241101 | 151700 | 46379428050 | 15760 | 15810 | 15810 | 15730 | 12657 |
| 317 | 20241101 | 151600 | 46179835770 | 15800 | 15810 | 15810 | 15800 | 7994 |
| 318 | 20241101 | 151500 | 46053473570 | 15810 | 15830 | 15830 | 15800 | 5401 |
| 319 | 20241101 | 151400 | 45968075880 | 15820 | 15810 | 15830 | 15810 | 3367 |
| 320 | 20241101 | 151300 | 45914811130 | 15820 | 15790 | 15830 | 15790 | 4744 |
| 321 | 20241101 | 151200 | 45839810150 | 15790 | 15800 | 15800 | 15780 | 4850 |
| 322 | 20241101 | 151100 | 45763224460 | 15790 | 15780 | 15790 | 15760 | 3115 |
| 323 | 20241101 | 151000 | 45714084770 | 15780 | 15830 | 15840 | 15770 | 3178 |
| 324 | 20241101 | 150900 | 45663887080 | 15830 | 15780 | 15860 | 15770 | 6920 |
| 325 | 20241101 | 150800 | 45554402960 | 15780 | 15780 | 15780 | 15750 | 2629 |
| 326 | 20241101 | 150700 | 45512959780 | 15780 | 15800 | 15800 | 15770 | 5122 |
| 327 | 20241101 | 150600 | 45432096600 | 15790 | 15730 | 15810 | 15730 | 3454 |
| 328 | 20241101 | 150500 | 45377651720 | 15730 | 15770 | 15780 | 15720 | 7106 |
| 329 | 20241101 | 150400 | 45265776070 | 15780 | 15780 | 15800 | 15770 | 2984 |
| 330 | 20241101 | 150300 | 45218681210 | 15780 | 15830 | 15840 | 15710 | 26896 |
| 331 | 20241101 | 150200 | 44794565520 | 15830 | 15860 | 15860 | 15830 | 2722 |
| 332 | 20241101 | 150100 | 44751443900 | 15860 | 15850 | 15900 | 15850 | 2520 |
| 333 | 20241101 | 150000 | 44711453180 | 15850 | 15880 | 15880 | 15830 | 2399 |
| 334 | 20241101 | 145900 | 44673455250 | 15880 | 15900 | 15930 | 15870 | 3474 |
| 335 | 20241101 | 145800 | 44618254250 | 15900 | 15930 | 15950 | 15860 | 7051 |
| 336 | 20241101 | 145700 | 44506033420 | 15930 | 15920 | 15930 | 15890 | 2716 |
| 337 | 20241101 | 145600 | 44462815640 | 15900 | 15870 | 15930 | 15870 | 4179 |
| 338 | 20241101 | 145500 | 44396367930 | 15870 | 15870 | 15880 | 15870 | 778 |
| 339 | 20241101 | 145400 | 44384019980 | 15870 | 15910 | 15910 | 15840 | 5291 |
| 340 | 20241101 | 145300 | 44300090100 | 15910 | 15910 | 15920 | 15900 | 1058 |
| 341 | 20241101 | 145200 | 44283261890 | 15910 | 15900 | 15910 | 15900 | 2020 |
| 342 | 20241101 | 145100 | 44251132990 | 15920 | 15920 | 15920 | 15910 | 1710 |
| 343 | 20241101 | 145000 | 44223915240 | 15920 | 15880 | 15920 | 15870 | 3108 |
| 344 | 20241101 | 144900 | 44174537210 | 15880 | 15870 | 15890 | 15870 | 1116 |
| 345 | 20241101 | 144800 | 44156816910 | 15880 | 15910 | 15930 | 15870 | 2589 |
| 346 | 20241101 | 144700 | 44115656780 | 15910 | 15890 | 15910 | 15880 | 3703 |
| 347 | 20241101 | 144600 | 44056766480 | 15900 | 15870 | 15900 | 15850 | 2097 |
| 348 | 20241101 | 144500 | 44023499630 | 15870 | 15820 | 15870 | 15810 | 2281 |
| 349 | 20241101 | 144400 | 43987378070 | 15810 | 15830 | 15830 | 15800 | 1822 |
| 350 | 20241101 | 144300 | 43958572790 | 15810 | 15850 | 15850 | 15790 | 5864 |
| 351 | 20241101 | 144200 | 43865846940 | 15860 | 15890 | 15890 | 15860 | 1786 |
| 352 | 20241101 | 144100 | 43837498180 | 15890 | 15890 | 15920 | 15880 | 3298 |
| 353 | 20241101 | 144000 | 43785067620 | 15900 | 15810 | 15900 | 15810 | 2557 |
| 354 | 20241101 | 143900 | 43744508870 | 15810 | 15860 | 15880 | 15810 | 9305 |
| 355 | 20241101 | 143800 | 43597181940 | 15860 | 15850 | 15880 | 15850 | 2586 |
| 356 | 20241101 | 143700 | 43556153250 | 15860 | 15880 | 15880 | 15860 | 3071 |
| 357 | 20241101 | 143600 | 43507418140 | 15890 | 15860 | 15900 | 15860 | 2331 |
| 358 | 20241101 | 143500 | 43470395100 | 15870 | 15860 | 15910 | 15860 | 3757 |
| 359 | 20241101 | 143400 | 43410722030 | 15860 | 15830 | 15860 | 15790 | 4135 |
| 360 | 20241101 | 143300 | 43345289560 | 15830 | 15840 | 15840 | 15800 | 7601 |
| 361 | 20241101 | 143200 | 43225080160 | 15840 | 15800 | 15850 | 15750 | 13191 |
| 362 | 20241101 | 143100 | 43016702270 | 15800 | 15960 | 16000 | 15800 | 25745 |
| 363 | 20241101 | 143000 | 42607658750 | 15970 | 15960 | 15970 | 15930 | 3098 |
| 364 | 20241101 | 142900 | 42558266550 | 15960 | 15940 | 15960 | 15940 | 1517 |
| 365 | 20241101 | 142800 | 42534074160 | 15940 | 15990 | 16000 | 15940 | 7833 |
| 366 | 20241101 | 142700 | 42408875210 | 15980 | 15960 | 15990 | 15930 | 7448 |
| 367 | 20241101 | 142600 | 42290039720 | 15970 | 15960 | 15990 | 15950 | 7124 |
| 368 | 20241101 | 142500 | 42176273810 | 15960 | 15920 | 15960 | 15910 | 3994 |
| 369 | 20241101 | 142400 | 42112637060 | 15920 | 15950 | 15950 | 15920 | 2763 |
| 370 | 20241101 | 142300 | 42068616910 | 15950 | 15950 | 15970 | 15900 | 5753 |
| 371 | 20241101 | 142200 | 41976948850 | 15970 | 15980 | 15990 | 15940 | 10722 |
| 372 | 20241101 | 142100 | 41805683790 | 15990 | 15850 | 15990 | 15850 | 18617 |
| 373 | 20241101 | 142000 | 41508857840 | 15850 | 15850 | 15870 | 15840 | 4175 |
| 374 | 20241101 | 141900 | 41442680980 | 15850 | 15870 | 15880 | 15840 | 2964 |
| 375 | 20241101 | 141800 | 41395664690 | 15880 | 15900 | 15900 | 15870 | 5148 |
| 376 | 20241101 | 141700 | 41313891710 | 15900 | 15910 | 15920 | 15900 | 1710 |
| 377 | 20241101 | 141600 | 41286688570 | 15910 | 15870 | 15910 | 15860 | 2307 |
| 378 | 20241101 | 141500 | 41250038150 | 15860 | 15910 | 15910 | 15840 | 8320 |
| 379 | 20241101 | 141400 | 41118064690 | 15910 | 15920 | 15930 | 15910 | 2917 |
| 380 | 20241101 | 141300 | 41071643200 | 15920 | 15900 | 15920 | 15890 | 2252 |
| 381 | 20241101 | 141200 | 41035808060 | 15900 | 15950 | 15950 | 15900 | 4031 |
| 382 | 20241101 | 141100 | 40971592600 | 15950 | 15910 | 15950 | 15900 | 4955 |
| 383 | 20241101 | 141000 | 40892648440 | 15910 | 15900 | 15910 | 15880 | 5013 |
| 384 | 20241101 | 140900 | 40812971560 | 15900 | 15920 | 15940 | 15880 | 3490 |
| 385 | 20241101 | 140800 | 40757459250 | 15940 | 15930 | 15950 | 15910 | 4051 |
| 386 | 20241101 | 140700 | 40692908380 | 15930 | 15870 | 15950 | 15860 | 13489 |
| 387 | 20241101 | 140600 | 40478431810 | 15860 | 15870 | 15890 | 15850 | 4119 |
| 388 | 20241101 | 140500 | 40413055040 | 15870 | 15870 | 15890 | 15850 | 2867 |
| 389 | 20241101 | 140400 | 40367564820 | 15880 | 15890 | 15900 | 15870 | 2035 |
| 390 | 20241101 | 140300 | 40335237440 | 15890 | 15850 | 15900 | 15850 | 5817 |
| 391 | 20241101 | 140200 | 40242804680 | 15850 | 15820 | 15860 | 15820 | 3403 |
| 392 | 20241101 | 140100 | 40188901790 | 15820 | 15880 | 15880 | 15820 | 6262 |
| 393 | 20241101 | 140000 | 40089588050 | 15870 | 15900 | 15910 | 15830 | 14165 |
| 394 | 20241101 | 135900 | 39864982650 | 15870 | 15950 | 15990 | 15870 | 18821 |
| 395 | 20241101 | 135800 | 39565368290 | 15950 | 15960 | 16060 | 15950 | 28989 |
| 396 | 20241101 | 135700 | 39101372290 | 15960 | 15910 | 16130 | 15900 | 78500 |
| 397 | 20241101 | 135600 | 37843590250 | 15900 | 15850 | 15900 | 15840 | 8999 |
| 398 | 20241101 | 135500 | 37700650110 | 15840 | 15870 | 15880 | 15810 | 4685 |
| 399 | 20241101 | 135400 | 37626402920 | 15870 | 15820 | 15900 | 15820 | 19334 |
| 400 | 20241101 | 135300 | 37319597340 | 15830 | 15780 | 15860 | 15770 | 5579 |
| 401 | 20241101 | 135200 | 37231333190 | 15770 | 15830 | 15830 | 15770 | 3760 |
| 402 | 20241101 | 135100 | 37171894250 | 15830 | 15800 | 15860 | 15790 | 7563 |
| 403 | 20241101 | 135000 | 37052216240 | 15790 | 15730 | 15790 | 15720 | 5128 |
| 404 | 20241101 | 134900 | 36971486580 | 15730 | 15780 | 15780 | 15730 | 4851 |
| 405 | 20241101 | 134800 | 36895095700 | 15780 | 15720 | 15790 | 15690 | 7793 |
| 406 | 20241101 | 134700 | 36772278590 | 15720 | 15690 | 15720 | 15670 | 8011 |
| 407 | 20241101 | 134600 | 36646601570 | 15710 | 15690 | 15760 | 15660 | 21647 |
| 408 | 20241101 | 134500 | 36306361340 | 15680 | 15970 | 16010 | 15660 | 60007 |
| 409 | 20241101 | 134400 | 35355986980 | 15970 | 15910 | 16010 | 15890 | 76689 |
| 410 | 20241101 | 134300 | 34131495160 | 15920 | 15850 | 15940 | 15830 | 28012 |
| 411 | 20241101 | 134200 | 33685940610 | 15850 | 15860 | 15880 | 15850 | 8466 |
| 412 | 20241101 | 134100 | 33551661230 | 15860 | 15880 | 15900 | 15860 | 12770 |
| 413 | 20241101 | 134000 | 33348843660 | 15880 | 15830 | 15900 | 15820 | 15456 |
| 414 | 20241101 | 133900 | 33103592350 | 15820 | 15830 | 15830 | 15820 | 1472 |
| 415 | 20241101 | 133800 | 33080303400 | 15830 | 15820 | 15830 | 15800 | 1522 |
| 416 | 20241101 | 133700 | 33056229960 | 15830 | 15800 | 15840 | 15800 | 5293 |
| 417 | 20241101 | 133600 | 32972473070 | 15790 | 15790 | 15790 | 15780 | 2139 |
| 418 | 20241101 | 133500 | 32938712380 | 15780 | 15790 | 15800 | 15780 | 1608 |
| 419 | 20241101 | 133400 | 32913323180 | 15800 | 15770 | 15800 | 15770 | 1529 |
| 420 | 20241101 | 133300 | 32889179510 | 15780 | 15810 | 15820 | 15770 | 5927 |
| 421 | 20241101 | 133200 | 32795541610 | 15810 | 15800 | 15820 | 15800 | 2776 |
| 422 | 20241101 | 133100 | 32751657030 | 15800 | 15810 | 15830 | 15800 | 5979 |
| 423 | 20241101 | 133000 | 32657079740 | 15810 | 15810 | 15820 | 15800 | 2585 |
| 424 | 20241101 | 132900 | 32616219490 | 15800 | 15780 | 15810 | 15780 | 2281 |
| 425 | 20241101 | 132800 | 32580191590 | 15780 | 15770 | 15800 | 15770 | 1976 |
| 426 | 20241101 | 132700 | 32549001100 | 15780 | 15830 | 15830 | 15770 | 4688 |
| 427 | 20241101 | 132600 | 32474980500 | 15810 | 15760 | 15830 | 15760 | 13448 |
| 428 | 20241101 | 132500 | 32262473410 | 15760 | 15790 | 15790 | 15760 | 1068 |
| 429 | 20241101 | 132400 | 32245627880 | 15780 | 15770 | 15790 | 15770 | 2021 |
| 430 | 20241101 | 132300 | 32213740020 | 15750 | 15720 | 15770 | 15710 | 4651 |
| 431 | 20241101 | 132200 | 32140471370 | 15720 | 15720 | 15720 | 15700 | 839 |
| 432 | 20241101 | 132100 | 32127290110 | 15720 | 15710 | 15720 | 15710 | 463 |
| 433 | 20241101 | 132000 | 32120014380 | 15710 | 15720 | 15720 | 15700 | 410 |
| 434 | 20241101 | 131900 | 32113573400 | 15720 | 15730 | 15730 | 15710 | 1400 |
| 435 | 20241101 | 131800 | 32091563480 | 15730 | 15720 | 15730 | 15710 | 1165 |
| 436 | 20241101 | 131700 | 32073250310 | 15730 | 15700 | 15730 | 15700 | 908 |
| 437 | 20241101 | 131600 | 32058990500 | 15700 | 15660 | 15700 | 15660 | 845 |
| 438 | 20241101 | 131500 | 32045749080 | 15660 | 15670 | 15670 | 15660 | 1278 |
| 439 | 20241101 | 131400 | 32025728210 | 15670 | 15670 | 15670 | 15670 | 697 |
| 440 | 20241101 | 131300 | 32014806220 | 15670 | 15710 | 15720 | 15670 | 2432 |
| 441 | 20241101 | 131200 | 31976659240 | 15720 | 15730 | 15750 | 15720 | 2131 |
| 442 | 20241101 | 131100 | 31943122560 | 15730 | 15750 | 15760 | 15730 | 1388 |
| 443 | 20241101 | 131000 | 31921280030 | 15750 | 15650 | 15760 | 15640 | 5574 |
| 444 | 20241101 | 130900 | 31833784360 | 15640 | 15660 | 15680 | 15640 | 4010 |
| 445 | 20241101 | 130800 | 31771005960 | 15650 | 15680 | 15680 | 15650 | 3570 |
| 446 | 20241101 | 130700 | 31715107440 | 15690 | 15680 | 15690 | 15660 | 1536 |
| 447 | 20241101 | 130600 | 31691032960 | 15680 | 15710 | 15710 | 15680 | 3391 |
| 448 | 20241101 | 130500 | 31637813390 | 15720 | 15700 | 15720 | 15700 | 682 |
| 449 | 20241101 | 130400 | 31627098720 | 15700 | 15660 | 15710 | 15660 | 1479 |
| 450 | 20241101 | 130300 | 31603895590 | 15670 | 15720 | 15720 | 15660 | 5327 |
| 451 | 20241101 | 130200 | 31520319290 | 15720 | 15730 | 15740 | 15720 | 2438 |
| 452 | 20241101 | 130100 | 31481985210 | 15740 | 15770 | 15770 | 15730 | 4464 |
| 453 | 20241101 | 130000 | 31411674500 | 15770 | 15770 | 15780 | 15760 | 916 |
| 454 | 20241101 | 125900 | 31397229530 | 15760 | 15790 | 15790 | 15760 | 2969 |
| 455 | 20241101 | 125800 | 31350410020 | 15790 | 15770 | 15800 | 15770 | 1099 |
| 456 | 20241101 | 125700 | 31333056250 | 15780 | 15770 | 15780 | 15760 | 2137 |
| 457 | 20241101 | 125600 | 31299347620 | 15770 | 15790 | 15790 | 15750 | 2596 |
| 458 | 20241101 | 125500 | 31258412270 | 15800 | 15810 | 15820 | 15800 | 4949 |
| 459 | 20241101 | 125400 | 31180173400 | 15820 | 15790 | 15820 | 15790 | 5367 |
| 460 | 20241101 | 125300 | 31095337120 | 15800 | 15760 | 15800 | 15760 | 3522 |
| 461 | 20241101 | 125200 | 31039754270 | 15750 | 15760 | 15760 | 15750 | 817 |
| 462 | 20241101 | 125100 | 31026879060 | 15750 | 15750 | 15760 | 15740 | 2350 |
| 463 | 20241101 | 125000 | 30989877330 | 15750 | 15750 | 15760 | 15750 | 465 |
| 464 | 20241101 | 124900 | 30982552830 | 15760 | 15740 | 15760 | 15740 | 1124 |
| 465 | 20241101 | 124800 | 30964850560 | 15750 | 15740 | 15750 | 15740 | 725 |
| 466 | 20241101 | 124700 | 30953432810 | 15740 | 15750 | 15760 | 15740 | 823 |
| 467 | 20241101 | 124600 | 30940470650 | 15760 | 15750 | 15780 | 15740 | 10896 |
| 468 | 20241101 | 124500 | 30768763090 | 15750 | 15740 | 15750 | 15740 | 1098 |
| 469 | 20241101 | 124400 | 30751470380 | 15740 | 15720 | 15740 | 15720 | 1120 |
| 470 | 20241101 | 124300 | 30733847300 | 15730 | 15730 | 15730 | 15710 | 999 |
| 471 | 20241101 | 124200 | 30718143550 | 15720 | 15720 | 15730 | 15720 | 559 |
| 472 | 20241101 | 124100 | 30709352970 | 15720 | 15710 | 15720 | 15700 | 2183 |
| 473 | 20241101 | 124000 | 30675048860 | 15710 | 15710 | 15720 | 15710 | 726 |
| 474 | 20241101 | 123900 | 30663643390 | 15710 | 15720 | 15720 | 15710 | 2053 |
| 475 | 20241101 | 123800 | 30631378230 | 15730 | 15720 | 15730 | 15720 | 380 |
| 476 | 20241101 | 123700 | 30625403160 | 15730 | 15740 | 15750 | 15720 | 997 |
| 477 | 20241101 | 123600 | 30609718670 | 15750 | 15720 | 15750 | 15720 | 659 |
| 478 | 20241101 | 123500 | 30599351180 | 15720 | 15740 | 15740 | 15720 | 1849 |
| 479 | 20241101 | 123400 | 30570265110 | 15750 | 15760 | 15760 | 15740 | 891 |
| 480 | 20241101 | 123300 | 30556232690 | 15760 | 15750 | 15760 | 15740 | 1669 |
| 481 | 20241101 | 123200 | 30529947700 | 15740 | 15740 | 15750 | 15720 | 750 |
| 482 | 20241101 | 123100 | 30518147010 | 15750 | 15750 | 15780 | 15750 | 4373 |
| 483 | 20241101 | 123000 | 30449218080 | 15750 | 15730 | 15750 | 15720 | 1816 |
| 484 | 20241101 | 122900 | 30420639850 | 15730 | 15710 | 15730 | 15710 | 1091 |
| 485 | 20241101 | 122800 | 30403489260 | 15710 | 15710 | 15720 | 15710 | 181 |
| 486 | 20241101 | 122700 | 30400645730 | 15710 | 15720 | 15730 | 15690 | 983 |
| 487 | 20241101 | 122600 | 30385207380 | 15710 | 15630 | 15710 | 15620 | 4608 |
| 488 | 20241101 | 122500 | 30313087880 | 15630 | 15670 | 15670 | 15630 | 1389 |
| 489 | 20241101 | 122400 | 30291344140 | 15670 | 15680 | 15690 | 15660 | 663 |
| 490 | 20241101 | 122300 | 30280952600 | 15680 | 15630 | 15690 | 15620 | 489 |
| 491 | 20241101 | 122200 | 30273300380 | 15620 | 15650 | 15680 | 15620 | 5578 |
| 492 | 20241101 | 122100 | 30186047070 | 15660 | 15680 | 15680 | 15660 | 3549 |
| 493 | 20241101 | 122000 | 30130443940 | 15680 | 15680 | 15680 | 15670 | 2020 |
| 494 | 20241101 | 121900 | 30098777820 | 15690 | 15690 | 15700 | 15680 | 2404 |
| 495 | 20241101 | 121800 | 30061045170 | 15700 | 15710 | 15710 | 15690 | 942 |
| 496 | 20241101 | 121700 | 30046260310 | 15720 | 15720 | 15720 | 15710 | 734 |
| 497 | 20241101 | 121600 | 30034724830 | 15730 | 15740 | 15750 | 15730 | 953 |
| 498 | 20241101 | 121500 | 30019726200 | 15750 | 15730 | 15750 | 15720 | 573 |
| 499 | 20241101 | 121400 | 30010710950 | 15730 | 15690 | 15730 | 15680 | 941 |
| 500 | 20241101 | 121300 | 29995933120 | 15690 | 15680 | 15700 | 15680 | 549 |
| 501 | 20241101 | 121200 | 29987322760 | 15680 | 15690 | 15690 | 15670 | 2686 |
| 502 | 20241101 | 121100 | 29945205690 | 15690 | 15700 | 15700 | 15690 | 769 |
| 503 | 20241101 | 121000 | 29933134730 | 15710 | 15730 | 15730 | 15700 | 1454 |
| 504 | 20241101 | 120900 | 29910298090 | 15720 | 15710 | 15730 | 15710 | 1006 |
| 505 | 20241101 | 120800 | 29894483000 | 15690 | 15710 | 15720 | 15670 | 3322 |
| 506 | 20241101 | 120700 | 29842369430 | 15730 | 15740 | 15760 | 15700 | 1871 |
| 507 | 20241101 | 120600 | 29812936440 | 15720 | 15730 | 15740 | 15720 | 578 |
| 508 | 20241101 | 120500 | 29803844530 | 15730 | 15730 | 15730 | 15720 | 766 |
| 509 | 20241101 | 120400 | 29791798630 | 15740 | 15740 | 15750 | 15730 | 1229 |
| 510 | 20241101 | 120300 | 29772453330 | 15720 | 15720 | 15730 | 15710 | 2011 |
| 511 | 20241101 | 120200 | 29740836210 | 15720 | 15670 | 15720 | 15670 | 1578 |
| 512 | 20241101 | 120100 | 29716072530 | 15670 | 15690 | 15690 | 15660 | 2611 |
| 513 | 20241101 | 120000 | 29675168710 | 15680 | 15690 | 15690 | 15670 | 2606 |
| 514 | 20241101 | 115900 | 29634307710 | 15690 | 15720 | 15720 | 15680 | 6743 |
| 515 | 20241101 | 115800 | 29528438470 | 15710 | 15790 | 15790 | 15710 | 7506 |
| 516 | 20241101 | 115700 | 29410267610 | 15790 | 15760 | 15790 | 15760 | 3388 |
| 517 | 20241101 | 115600 | 29356801450 | 15750 | 15780 | 15800 | 15730 | 7605 |
| 518 | 20241101 | 115500 | 29236946000 | 15780 | 15830 | 15830 | 15750 | 9773 |
| 519 | 20241101 | 115400 | 29082673510 | 15850 | 15880 | 15890 | 15830 | 8693 |
| 520 | 20241101 | 115300 | 28944827510 | 15880 | 15840 | 15880 | 15830 | 3760 |
| 521 | 20241101 | 115200 | 28885201770 | 15830 | 15870 | 15900 | 15830 | 20281 |
| 522 | 20241101 | 115100 | 28563228420 | 15870 | 15820 | 15870 | 15810 | 10465 |
| 523 | 20241101 | 115000 | 28397422580 | 15820 | 15790 | 15820 | 15780 | 2122 |
| 524 | 20241101 | 114900 | 28363900310 | 15800 | 15810 | 15820 | 15780 | 3001 |
| 525 | 20241101 | 114800 | 28316485680 | 15810 | 15830 | 15840 | 15810 | 8403 |
| 526 | 20241101 | 114700 | 28183519740 | 15830 | 15760 | 15830 | 15750 | 13090 |
| 527 | 20241101 | 114600 | 27976721980 | 15770 | 15770 | 15770 | 15760 | 1054 |
| 528 | 20241101 | 114500 | 27960106710 | 15760 | 15740 | 15770 | 15740 | 2219 |
| 529 | 20241101 | 114400 | 27925126660 | 15750 | 15750 | 15770 | 15740 | 911 |
| 530 | 20241101 | 114300 | 27910779120 | 15740 | 15770 | 15770 | 15730 | 6427 |
| 531 | 20241101 | 114200 | 27809557920 | 15770 | 15790 | 15790 | 15770 | 3757 |
| 532 | 20241101 | 114100 | 27750297260 | 15790 | 15800 | 15800 | 15780 | 4963 |
| 533 | 20241101 | 114000 | 27671934810 | 15800 | 15770 | 15800 | 15760 | 4377 |
| 534 | 20241101 | 113900 | 27602850250 | 15770 | 15770 | 15770 | 15750 | 3134 |
| 535 | 20241101 | 113800 | 27553454850 | 15770 | 15760 | 15770 | 15740 | 2962 |
| 536 | 20241101 | 113700 | 27506792110 | 15750 | 15730 | 15750 | 15720 | 2577 |
| 537 | 20241101 | 113600 | 27466240260 | 15730 | 15710 | 15730 | 15680 | 2412 |
| 538 | 20241101 | 113500 | 27428370240 | 15710 | 15740 | 15740 | 15710 | 3235 |
| 539 | 20241101 | 113400 | 27377486530 | 15740 | 15740 | 15750 | 15730 | 791 |
| 540 | 20241101 | 113300 | 27365036570 | 15740 | 15750 | 15750 | 15740 | 2059 |
| 541 | 20241101 | 113200 | 27332627630 | 15750 | 15750 | 15750 | 15740 | 1415 |
| 542 | 20241101 | 113100 | 27310350290 | 15750 | 15740 | 15750 | 15730 | 3506 |
| 543 | 20241101 | 113000 | 27255169300 | 15740 | 15750 | 15760 | 15730 | 3819 |
| 544 | 20241101 | 112900 | 27195059190 | 15740 | 15730 | 15750 | 15720 | 1877 |
| 545 | 20241101 | 112800 | 27165515470 | 15720 | 15700 | 15730 | 15700 | 1355 |
| 546 | 20241101 | 112700 | 27144216630 | 15700 | 15710 | 15710 | 15670 | 1944 |
| 547 | 20241101 | 112600 | 27113704910 | 15710 | 15700 | 15740 | 15700 | 4319 |
| 548 | 20241101 | 112500 | 27045828390 | 15710 | 15700 | 15710 | 15670 | 2009 |
| 549 | 20241101 | 112400 | 27014295950 | 15700 | 15700 | 15700 | 15690 | 1489 |
| 550 | 20241101 | 112300 | 26990922010 | 15690 | 15690 | 15690 | 15670 | 1207 |
| 551 | 20241101 | 112200 | 26971994880 | 15690 | 15640 | 15710 | 15640 | 981 |
| 552 | 20241101 | 112100 | 26956606090 | 15620 | 15620 | 15640 | 15620 | 1426 |
| 553 | 20241101 | 112000 | 26934321180 | 15620 | 15660 | 15670 | 15620 | 2825 |
| 554 | 20241101 | 111900 | 26890139080 | 15650 | 15620 | 15660 | 15600 | 2310 |
| 555 | 20241101 | 111800 | 26854066900 | 15620 | 15720 | 15720 | 15620 | 4508 |
| 556 | 20241101 | 111700 | 26783532810 | 15710 | 15660 | 15710 | 15640 | 2369 |
| 557 | 20241101 | 111600 | 26746405210 | 15650 | 15760 | 15760 | 15650 | 4989 |
| 558 | 20241101 | 111500 | 26668129260 | 15760 | 15700 | 15760 | 15690 | 5344 |
| 559 | 20241101 | 111400 | 26584038430 | 15700 | 15670 | 15700 | 15670 | 1013 |
| 560 | 20241101 | 111300 | 26568158050 | 15670 | 15670 | 15690 | 15660 | 2518 |
| 561 | 20241101 | 111200 | 26528692820 | 15680 | 15790 | 15800 | 15680 | 15695 |
| 562 | 20241101 | 111100 | 26281320080 | 15790 | 15780 | 15840 | 15740 | 16516 |
| 563 | 20241101 | 111000 | 26020331740 | 15780 | 15720 | 15790 | 15680 | 17198 |
| 564 | 20241101 | 110900 | 25750191270 | 15700 | 15780 | 15810 | 15690 | 14811 |
| 565 | 20241101 | 110800 | 25516845980 | 15780 | 15640 | 15790 | 15640 | 23293 |
| 566 | 20241101 | 110700 | 25150785350 | 15640 | 15630 | 15650 | 15620 | 2911 |
| 567 | 20241101 | 110600 | 25105254050 | 15630 | 15650 | 15660 | 15620 | 1639 |
| 568 | 20241101 | 110500 | 25079616370 | 15650 | 15620 | 15660 | 15620 | 3015 |
| 569 | 20241101 | 110400 | 25032458230 | 15620 | 15640 | 15640 | 15620 | 1226 |
| 570 | 20241101 | 110300 | 25013301720 | 15640 | 15620 | 15640 | 15610 | 477 |
| 571 | 20241101 | 110200 | 25005847040 | 15610 | 15590 | 15630 | 15580 | 2511 |
| 572 | 20241101 | 110100 | 24966662930 | 15590 | 15530 | 15590 | 15530 | 396 |
| 573 | 20241101 | 110000 | 24960498170 | 15530 | 15530 | 15530 | 15510 | 1034 |
| 574 | 20241101 | 105900 | 24944453620 | 15530 | 15530 | 15540 | 15520 | 1269 |
| 575 | 20241101 | 105800 | 24924743800 | 15540 | 15550 | 15550 | 15530 | 3602 |
| 576 | 20241101 | 105700 | 24868767160 | 15550 | 15540 | 15600 | 15540 | 1548 |
| 577 | 20241101 | 105600 | 24844665000 | 15530 | 15510 | 15560 | 15510 | 1264 |
| 578 | 20241101 | 105500 | 24825043670 | 15510 | 15550 | 15550 | 15490 | 8567 |
| 579 | 20241101 | 105400 | 24692183000 | 15550 | 15590 | 15590 | 15520 | 2303 |
| 580 | 20241101 | 105300 | 24656366920 | 15580 | 15610 | 15610 | 15570 | 2435 |
| 581 | 20241101 | 105200 | 24618404920 | 15610 | 15630 | 15640 | 15610 | 2410 |
| 582 | 20241101 | 105100 | 24580751160 | 15630 | 15630 | 15650 | 15630 | 1240 |
| 583 | 20241101 | 105000 | 24561366540 | 15650 | 15620 | 15670 | 15620 | 2892 |
| 584 | 20241101 | 104900 | 24516130670 | 15630 | 15580 | 15630 | 15580 | 2294 |
| 585 | 20241101 | 104800 | 24480309420 | 15580 | 15610 | 15620 | 15570 | 2077 |
| 586 | 20241101 | 104700 | 24447925220 | 15620 | 15560 | 15620 | 15560 | 4443 |
| 587 | 20241101 | 104600 | 24378687310 | 15560 | 15510 | 15560 | 15510 | 3477 |
| 588 | 20241101 | 104500 | 24324689260 | 15510 | 15510 | 15530 | 15490 | 4544 |
| 589 | 20241101 | 104400 | 24254190390 | 15510 | 15550 | 15550 | 15450 | 22176 |
| 590 | 20241101 | 104300 | 23910274880 | 15550 | 15570 | 15570 | 15550 | 3800 |
| 591 | 20241101 | 104200 | 23851146620 | 15560 | 15550 | 15570 | 15550 | 3965 |
| 592 | 20241101 | 104100 | 23789478770 | 15550 | 15620 | 15620 | 15540 | 22388 |
| 593 | 20241101 | 104000 | 23440655580 | 15620 | 15700 | 15700 | 15620 | 7857 |
| 594 | 20241101 | 103900 | 23317714850 | 15680 | 15710 | 15720 | 15680 | 2505 |
| 595 | 20241101 | 103800 | 23278382610 | 15700 | 15730 | 15730 | 15700 | 4159 |
| 596 | 20241101 | 103700 | 23212995420 | 15730 | 15710 | 15730 | 15710 | 9227 |
| 597 | 20241101 | 103600 | 23067950300 | 15700 | 15660 | 15710 | 15660 | 1749 |
| 598 | 20241101 | 103500 | 23040516310 | 15660 | 15680 | 15690 | 15650 | 3271 |
| 599 | 20241101 | 103400 | 22989295730 | 15680 | 15710 | 15710 | 15680 | 2771 |
| 600 | 20241101 | 103300 | 22945812910 | 15710 | 15670 | 15730 | 15670 | 12137 |
| 601 | 20241101 | 103200 | 22755193000 | 15670 | 15620 | 15670 | 15620 | 1733 |
| 602 | 20241101 | 103100 | 22728091210 | 15620 | 15620 | 15620 | 15610 | 1881 |
| 603 | 20241101 | 103000 | 22698723820 | 15630 | 15620 | 15630 | 15610 | 2822 |
| 604 | 20241101 | 102900 | 22654650540 | 15620 | 15610 | 15620 | 15610 | 1022 |
| 605 | 20241101 | 102800 | 22638692510 | 15620 | 15610 | 15620 | 15600 | 6993 |
| 606 | 20241101 | 102700 | 22529582450 | 15610 | 15610 | 15620 | 15610 | 1705 |
| 607 | 20241101 | 102600 | 22502966340 | 15610 | 15620 | 15630 | 15610 | 1477 |
| 608 | 20241101 | 102500 | 22479897320 | 15620 | 15610 | 15650 | 15610 | 2054 |
| 609 | 20241101 | 102400 | 22447807280 | 15610 | 15610 | 15620 | 15600 | 6189 |
| 610 | 20241101 | 102300 | 22351245310 | 15600 | 15610 | 15630 | 15600 | 6110 |
| 611 | 20241101 | 102200 | 22255891480 | 15620 | 15610 | 15620 | 15600 | 2055 |
| 612 | 20241101 | 102100 | 22223813750 | 15620 | 15610 | 15620 | 15600 | 3780 |
| 613 | 20241101 | 102000 | 22164825780 | 15610 | 15600 | 15610 | 15600 | 3755 |
| 614 | 20241101 | 101900 | 22106224820 | 15600 | 15620 | 15630 | 15600 | 3176 |
| 615 | 20241101 | 101800 | 22056647190 | 15620 | 15640 | 15640 | 15610 | 9210 |
| 616 | 20241101 | 101700 | 21912820890 | 15640 | 15640 | 15650 | 15620 | 2768 |
| 617 | 20241101 | 101600 | 21869551200 | 15630 | 15670 | 15690 | 15630 | 4034 |
| 618 | 20241101 | 101500 | 21806382590 | 15670 | 15630 | 15680 | 15630 | 2198 |
| 619 | 20241101 | 101400 | 21771967540 | 15660 | 15600 | 15660 | 15600 | 7074 |
| 620 | 20241101 | 101300 | 21661514810 | 15610 | 15730 | 15740 | 15600 | 16360 |
| 621 | 20241101 | 101200 | 21405552510 | 15730 | 15740 | 15760 | 15730 | 6283 |
| 622 | 20241101 | 101100 | 21306653140 | 15740 | 15670 | 15750 | 15670 | 11092 |
| 623 | 20241101 | 101000 | 21132443850 | 15680 | 15660 | 15700 | 15610 | 14983 |
| 624 | 20241101 | 100900 | 20898036080 | 15650 | 15760 | 15770 | 15640 | 26411 |
| 625 | 20241101 | 100800 | 20483287030 | 15750 | 15800 | 15830 | 15750 | 18189 |
| 626 | 20241101 | 100700 | 20195916930 | 15800 | 15770 | 15920 | 15770 | 30765 |
| 627 | 20241101 | 100600 | 19708125090 | 15770 | 15890 | 15940 | 15770 | 48468 |
| 628 | 20241101 | 100500 | 18938628410 | 15890 | 15830 | 15900 | 15810 | 38861 |
| 629 | 20241101 | 100400 | 18321735830 | 15810 | 15780 | 15880 | 15760 | 28331 |
| 630 | 20241101 | 100300 | 17873228370 | 15790 | 15780 | 15800 | 15740 | 15503 |
| 631 | 20241101 | 100200 | 17628609270 | 15780 | 15800 | 15840 | 15750 | 19262 |
| 632 | 20241101 | 100100 | 17324294620 | 15800 | 15680 | 15800 | 15680 | 19535 |
| 633 | 20241101 | 100000 | 17016608370 | 15670 | 15660 | 15670 | 15640 | 3662 |
| 634 | 20241101 | 095900 | 16959296600 | 15660 | 15700 | 15700 | 15660 | 2828 |
| 635 | 20241101 | 095800 | 16914950610 | 15690 | 15720 | 15720 | 15660 | 8737 |
| 636 | 20241101 | 095700 | 16777800220 | 15710 | 15620 | 15730 | 15620 | 8708 |
| 637 | 20241101 | 095600 | 16641178280 | 15620 | 15630 | 15650 | 15620 | 2178 |
| 638 | 20241101 | 095500 | 16607136290 | 15630 | 15660 | 15660 | 15610 | 4022 |
| 639 | 20241101 | 095400 | 16544261740 | 15660 | 15630 | 15670 | 15620 | 3024 |
| 640 | 20241101 | 095300 | 16496925410 | 15630 | 15610 | 15650 | 15610 | 2506 |
| 641 | 20241101 | 095200 | 16457751730 | 15610 | 15570 | 15610 | 15570 | 1540 |
| 642 | 20241101 | 095100 | 16433756150 | 15560 | 15540 | 15620 | 15540 | 4757 |
| 643 | 20241101 | 095000 | 16359659980 | 15530 | 15600 | 15600 | 15510 | 18750 |
| 644 | 20241101 | 094900 | 16067919120 | 15600 | 15660 | 15660 | 15600 | 8071 |
| 645 | 20241101 | 094800 | 15941798800 | 15660 | 15650 | 15670 | 15610 | 4004 |
| 646 | 20241101 | 094700 | 15879183480 | 15640 | 15690 | 15700 | 15640 | 8421 |
| 647 | 20241101 | 094600 | 15747283880 | 15690 | 15720 | 15750 | 15690 | 6156 |
| 648 | 20241101 | 094500 | 15650512140 | 15710 | 15730 | 15750 | 15690 | 4648 |
| 649 | 20241101 | 094400 | 15577458130 | 15730 | 15730 | 15780 | 15700 | 15020 |
| 650 | 20241101 | 094300 | 15340915900 | 15730 | 15740 | 15760 | 15710 | 9592 |
| 651 | 20241101 | 094200 | 15189944850 | 15730 | 15800 | 15850 | 15610 | 41083 |
| 652 | 20241101 | 094100 | 14542841930 | 15800 | 15700 | 15800 | 15700 | 43390 |
| 653 | 20241101 | 094000 | 13859778170 | 15700 | 15710 | 15710 | 15660 | 4577 |
| 654 | 20241101 | 093900 | 13788003400 | 15710 | 15660 | 15730 | 15660 | 10684 |
| 655 | 20241101 | 093800 | 13620154950 | 15660 | 15680 | 15680 | 15640 | 3178 |
| 656 | 20241101 | 093700 | 13570390890 | 15680 | 15670 | 15750 | 15660 | 16151 |
| 657 | 20241101 | 093600 | 13316762110 | 15650 | 15640 | 15690 | 15600 | 6488 |
| 658 | 20241101 | 093500 | 13215244430 | 15640 | 15700 | 15710 | 15600 | 11667 |
| 659 | 20241101 | 093400 | 13032615120 | 15700 | 15680 | 15750 | 15600 | 12046 |
| 660 | 20241101 | 093300 | 12843868570 | 15690 | 15730 | 15780 | 15690 | 25784 |
| 661 | 20241101 | 093200 | 12438045020 | 15730 | 15550 | 15730 | 15550 | 16212 |
| 662 | 20241101 | 093100 | 12184540700 | 15540 | 15520 | 15550 | 15490 | 5879 |
| 663 | 20241101 | 093000 | 12093346880 | 15520 | 15430 | 15540 | 15430 | 7445 |
| 664 | 20241101 | 092900 | 11977995370 | 15430 | 15420 | 15450 | 15390 | 7984 |
| 665 | 20241101 | 092800 | 11854925330 | 15400 | 15460 | 15460 | 15310 | 26969 |
| 666 | 20241101 | 092700 | 11440492760 | 15460 | 15480 | 15530 | 15450 | 18675 |
| 667 | 20241101 | 092600 | 11151368540 | 15480 | 15550 | 15590 | 15480 | 16148 |
| 668 | 20241101 | 092500 | 10901042870 | 15540 | 15480 | 15540 | 15460 | 10910 |
| 669 | 20241101 | 092400 | 10732132980 | 15480 | 15650 | 15680 | 15460 | 34947 |
| 670 | 20241101 | 092300 | 10187871210 | 15650 | 15760 | 15780 | 15650 | 20094 |
| 671 | 20241101 | 092200 | 9872270810 | 15760 | 15680 | 15840 | 15660 | 30086 |
| 672 | 20241101 | 092100 | 9397598140 | 15680 | 15660 | 15720 | 15640 | 20344 |
| 673 | 20241101 | 092000 | 9078598780 | 15700 | 15680 | 15750 | 15570 | 33546 |
| 674 | 20241101 | 091900 | 8553322060 | 15660 | 15730 | 15860 | 15650 | 72855 |
| 675 | 20241101 | 091800 | 7403292010 | 15740 | 15570 | 15760 | 15570 | 29334 |
| 676 | 20241101 | 091700 | 6943264880 | 15570 | 15690 | 15690 | 15540 | 34496 |
| 677 | 20241101 | 091600 | 6404184600 | 15700 | 15640 | 15800 | 15630 | 68389 |
| 678 | 20241101 | 091500 | 5328993550 | 15630 | 15500 | 15650 | 15500 | 58247 |
| 679 | 20241101 | 091400 | 4419277260 | 15510 | 15520 | 15580 | 15470 | 12050 |
| 680 | 20241101 | 091300 | 4232136470 | 15510 | 15510 | 15540 | 15490 | 8673 |
| 681 | 20241101 | 091200 | 4097617640 | 15520 | 15450 | 15530 | 15450 | 7756 |
| 682 | 20241101 | 091100 | 3977491610 | 15450 | 15490 | 15500 | 15390 | 9155 |
| 683 | 20241101 | 091000 | 3836169080 | 15490 | 15440 | 15500 | 15320 | 17676 |
| 684 | 20241101 | 090900 | 3563882100 | 15450 | 15480 | 15550 | 15420 | 16867 |
| 685 | 20241101 | 090800 | 3303158120 | 15490 | 15630 | 15650 | 15480 | 44256 |
| 686 | 20241101 | 090700 | 2614566350 | 15650 | 15320 | 15650 | 15320 | 44972 |
| 687 | 20241101 | 090600 | 1917215490 | 15330 | 15390 | 15400 | 15320 | 11356 |
| 688 | 20241101 | 090500 | 1742793410 | 15390 | 15440 | 15460 | 15380 | 17192 |
| 689 | 20241101 | 090400 | 1477692180 | 15440 | 15240 | 15440 | 15240 | 29036 |
| 690 | 20241101 | 090300 | 1030832900 | 15220 | 15250 | 15270 | 15190 | 13033 |
| 691 | 20241101 | 090200 | 832351300 | 15250 | 15250 | 15310 | 15230 | 10237 |
| 692 | 20241101 | 090100 | 675944080 | 15270 | 15170 | 15280 | 15110 | 10981 |
| 693 | 20241101 | 090000 | 509183900 | 15170 | 15070 | 15170 | 15040 | 33694 |