38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 3 | 20241106 | 203400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20241106 | 203300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20241106 | 203200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20241106 | 203100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20241106 | 203000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20241106 | 202900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20241106 | 202800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20241106 | 202700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20241106 | 202600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20241106 | 202500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20241106 | 202400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20241106 | 202300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20241106 | 202200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20241106 | 202100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20241106 | 202000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20241106 | 201900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20241106 | 201800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20241106 | 201700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20241106 | 201600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20241106 | 201500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20241106 | 201400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20241106 | 201300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20241106 | 201200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20241106 | 201100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20241106 | 201000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20241106 | 200900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20241106 | 200800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20241106 | 200700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20241106 | 200600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20241106 | 200500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 33 | 20241106 | 200400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20241106 | 200300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20241106 | 200200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20241106 | 200100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20241106 | 200000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20241106 | 195900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20241106 | 195800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20241106 | 195700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20241106 | 195600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20241106 | 195500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20241106 | 195400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20241106 | 195300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20241106 | 195200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20241106 | 195100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20241106 | 195000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20241106 | 194900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20241106 | 194800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20241106 | 194700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20241106 | 194600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20241106 | 194500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20241106 | 194400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20241106 | 194300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20241106 | 194200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20241106 | 194100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20241106 | 194000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20241106 | 193900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20241106 | 193800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20241106 | 193700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20241106 | 193600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20241106 | 193500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 63 | 20241106 | 193400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20241106 | 193300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20241106 | 193200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20241106 | 193100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20241106 | 193000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20241106 | 192900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20241106 | 192800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20241106 | 192700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20241106 | 192600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20241106 | 192500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20241106 | 192400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20241106 | 192300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20241106 | 192200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20241106 | 192100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20241106 | 192000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20241106 | 191900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20241106 | 191800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20241106 | 191700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20241106 | 191600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20241106 | 191500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20241106 | 191400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20241106 | 191300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20241106 | 191200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20241106 | 191100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20241106 | 191000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20241106 | 190900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20241106 | 190800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20241106 | 190700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20241106 | 190600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20241106 | 190500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 93 | 20241106 | 190400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20241106 | 190300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20241106 | 190200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20241106 | 190100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20241106 | 190000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20241106 | 185900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20241106 | 185800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20241106 | 185700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20241106 | 185600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20241106 | 185500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20241106 | 185400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20241106 | 185300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20241106 | 185200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20241106 | 185100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20241106 | 185000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20241106 | 184900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20241106 | 184800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20241106 | 184700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20241106 | 184600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20241106 | 184500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20241106 | 184400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20241106 | 184300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20241106 | 184200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20241106 | 184100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20241106 | 184000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20241106 | 183900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20241106 | 183800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20241106 | 183700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20241106 | 183600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20241106 | 183500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 123 | 20241106 | 183400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20241106 | 183300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20241106 | 183200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20241106 | 183100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20241106 | 183000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20241106 | 182900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20241106 | 182800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20241106 | 182700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20241106 | 182600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20241106 | 182500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20241106 | 182400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20241106 | 182300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20241106 | 182200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20241106 | 182100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20241106 | 182000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20241106 | 181900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20241106 | 181800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20241106 | 181700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20241106 | 181600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20241106 | 181500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20241106 | 181400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20241106 | 181300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20241106 | 181200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20241106 | 181100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20241106 | 181000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20241106 | 180900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20241106 | 180800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20241106 | 180700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20241106 | 180600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20241106 | 180500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 153 | 20241106 | 180400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20241106 | 180300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20241106 | 180200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20241106 | 180100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20241106 | 180000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20241106 | 175900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20241106 | 175800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20241106 | 175700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20241106 | 175600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20241106 | 175500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20241106 | 175400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20241106 | 175300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20241106 | 175200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20241106 | 175100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20241106 | 175000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20241106 | 174900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20241106 | 174800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20241106 | 174700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20241106 | 174600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20241106 | 174500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20241106 | 174400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20241106 | 174300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20241106 | 174200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20241106 | 174100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20241106 | 174000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20241106 | 173900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20241106 | 173800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20241106 | 173700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20241106 | 173600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20241106 | 173500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 183 | 20241106 | 173400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20241106 | 173300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20241106 | 173200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20241106 | 173100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20241106 | 173000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20241106 | 172900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20241106 | 172800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20241106 | 172700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20241106 | 172600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20241106 | 172500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20241106 | 172400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20241106 | 172300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20241106 | 172200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20241106 | 172100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20241106 | 172000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20241106 | 171900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20241106 | 171800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20241106 | 171700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20241106 | 171600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20241106 | 171500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20241106 | 171400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20241106 | 171300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20241106 | 171200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20241106 | 171100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20241106 | 171000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20241106 | 170900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20241106 | 170800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20241106 | 170700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20241106 | 170600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20241106 | 170500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 213 | 20241106 | 170400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20241106 | 170300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20241106 | 170200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20241106 | 170100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20241106 | 170000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20241106 | 165900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20241106 | 165800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20241106 | 165700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20241106 | 165600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20241106 | 165500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20241106 | 165400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20241106 | 165300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20241106 | 165200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20241106 | 165100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20241106 | 165000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20241106 | 164900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20241106 | 164800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20241106 | 164700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20241106 | 164600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20241106 | 164500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20241106 | 164400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20241106 | 164300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20241106 | 164200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20241106 | 164100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20241106 | 164000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20241106 | 163900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20241106 | 163800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20241106 | 163700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20241106 | 163600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20241106 | 163500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 243 | 20241106 | 163400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20241106 | 163300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20241106 | 163200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20241106 | 163100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20241106 | 163000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20241106 | 162900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20241106 | 162800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20241106 | 162700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20241106 | 162600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20241106 | 162500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20241106 | 162400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20241106 | 162300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20241106 | 162200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20241106 | 162100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20241106 | 162000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20241106 | 161900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20241106 | 161800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20241106 | 161700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20241106 | 161600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20241106 | 161500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20241106 | 161400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20241106 | 161300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20241106 | 161200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20241106 | 161100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20241106 | 161000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20241106 | 160900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20241106 | 160800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20241106 | 160700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20241106 | 160600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20241106 | 160500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 273 | 20241106 | 160400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20241106 | 160300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20241106 | 160200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20241106 | 160100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20241106 | 160000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20241106 | 155900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20241106 | 155800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20241106 | 155700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20241106 | 155600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20241106 | 155500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20241106 | 155400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20241106 | 155300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20241106 | 155200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20241106 | 155100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20241106 | 155000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20241106 | 154900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20241106 | 154800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20241106 | 154700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20241106 | 154600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20241106 | 154500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20241106 | 154400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20241106 | 154300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20241106 | 154200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20241106 | 154100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 297 | 20241106 | 154000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20241106 | 153900 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20241106 | 153800 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20241106 | 153700 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 301 | 20241106 | 153600 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 302 | 20241106 | 153500 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 303 | 20241106 | 153400 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20241106 | 153300 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 305 | 20241106 | 153200 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 306 | 20241106 | 153100 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 0 |
| 307 | 20241106 | 153000 | 66927228180 | 17100 | 17100 | 17100 | 17100 | 23439 |
| 308 | 20241106 | 152900 | 66526421280 | 17100 | 17100 | 17100 | 17100 | 0 |
| 309 | 20241106 | 152800 | 66526421280 | 17100 | 17100 | 17100 | 17100 | 0 |
| 310 | 20241106 | 152700 | 66526421280 | 17100 | 17100 | 17100 | 17100 | 0 |
| 311 | 20241106 | 152600 | 66526421280 | 17100 | 17100 | 17100 | 17100 | 0 |
| 312 | 20241106 | 152500 | 66526421280 | 17100 | 17100 | 17100 | 17100 | 0 |
| 313 | 20241106 | 152400 | 66526421280 | 17100 | 17100 | 17100 | 17100 | 0 |
| 314 | 20241106 | 152300 | 66526421280 | 17100 | 17100 | 17100 | 17100 | 0 |
| 315 | 20241106 | 152200 | 66526421280 | 17100 | 17100 | 17100 | 17100 | 0 |
| 316 | 20241106 | 152100 | 66526421280 | 17100 | 17100 | 17100 | 17100 | 0 |
| 317 | 20241106 | 152000 | 66526421280 | 17100 | 17100 | 17100 | 17100 | 0 |
| 318 | 20241106 | 151900 | 66526421280 | 17100 | 17100 | 17100 | 17070 | 3321 |
| 319 | 20241106 | 151800 | 66469662470 | 17100 | 17080 | 17100 | 17050 | 2611 |
| 320 | 20241106 | 151700 | 66425097860 | 17080 | 17090 | 17120 | 17060 | 2962 |
| 321 | 20241106 | 151600 | 66374470340 | 17100 | 17100 | 17100 | 17080 | 3059 |
| 322 | 20241106 | 151500 | 66322180420 | 17100 | 17100 | 17140 | 17070 | 4174 |
| 323 | 20241106 | 151400 | 66250842840 | 17100 | 17080 | 17150 | 17080 | 13686 |
| 324 | 20241106 | 151300 | 66016723380 | 17070 | 17080 | 17090 | 17070 | 3054 |
| 325 | 20241106 | 151200 | 65964560230 | 17080 | 17050 | 17090 | 17030 | 3432 |
| 326 | 20241106 | 151100 | 65905974570 | 17030 | 17040 | 17050 | 17010 | 4759 |
| 327 | 20241106 | 151000 | 65824921040 | 17050 | 17010 | 17060 | 16990 | 3372 |
| 328 | 20241106 | 150900 | 65767495510 | 17010 | 17020 | 17020 | 16970 | 2311 |
| 329 | 20241106 | 150800 | 65728248310 | 17020 | 16950 | 17020 | 16950 | 2861 |
| 330 | 20241106 | 150700 | 65679617440 | 16950 | 16980 | 16990 | 16920 | 2201 |
| 331 | 20241106 | 150600 | 65642280800 | 16910 | 16990 | 17000 | 16870 | 10623 |
| 332 | 20241106 | 150500 | 65462322940 | 16990 | 17030 | 17030 | 16990 | 1669 |
| 333 | 20241106 | 150400 | 65433937150 | 17020 | 17020 | 17040 | 17020 | 1279 |
| 334 | 20241106 | 150300 | 65412162400 | 17020 | 17040 | 17040 | 17010 | 1396 |
| 335 | 20241106 | 150200 | 65388396850 | 17030 | 17000 | 17030 | 16990 | 1197 |
| 336 | 20241106 | 150100 | 65368033520 | 17000 | 17020 | 17020 | 17000 | 540 |
| 337 | 20241106 | 150000 | 65358851350 | 17020 | 17030 | 17030 | 16980 | 3336 |
| 338 | 20241106 | 145900 | 65302165470 | 17030 | 17040 | 17040 | 17000 | 2504 |
| 339 | 20241106 | 145800 | 65259568590 | 17040 | 17030 | 17040 | 17010 | 589 |
| 340 | 20241106 | 145700 | 65249537820 | 17040 | 16990 | 17040 | 16980 | 958 |
| 341 | 20241106 | 145600 | 65233242720 | 16970 | 17030 | 17050 | 16940 | 2446 |
| 342 | 20241106 | 145500 | 65191701270 | 17030 | 16990 | 17030 | 16990 | 2352 |
| 343 | 20241106 | 145400 | 65151696390 | 16980 | 16930 | 17000 | 16930 | 2874 |
| 344 | 20241106 | 145300 | 65102894370 | 16960 | 16920 | 16960 | 16910 | 2410 |
| 345 | 20241106 | 145200 | 65062084440 | 16930 | 16950 | 16950 | 16930 | 2394 |
| 346 | 20241106 | 145100 | 65021543450 | 16960 | 16980 | 16980 | 16950 | 875 |
| 347 | 20241106 | 145000 | 65006700620 | 16980 | 16960 | 16980 | 16950 | 1439 |
| 348 | 20241106 | 144900 | 64982295060 | 16960 | 17050 | 17050 | 16950 | 8722 |
| 349 | 20241106 | 144800 | 64834021860 | 17050 | 17070 | 17090 | 17050 | 2108 |
| 350 | 20241106 | 144700 | 64798049280 | 17070 | 17060 | 17090 | 17060 | 1024 |
| 351 | 20241106 | 144600 | 64780560090 | 17060 | 17060 | 17070 | 17050 | 1056 |
| 352 | 20241106 | 144500 | 64762544580 | 17050 | 17040 | 17090 | 17040 | 1577 |
| 353 | 20241106 | 144400 | 64735643150 | 17050 | 17080 | 17080 | 17020 | 825 |
| 354 | 20241106 | 144300 | 64721577620 | 17070 | 17120 | 17130 | 17070 | 9475 |
| 355 | 20241106 | 144200 | 64559547880 | 17120 | 17110 | 17120 | 17110 | 686 |
| 356 | 20241106 | 144100 | 64547806730 | 17100 | 17090 | 17110 | 17090 | 368 |
| 357 | 20241106 | 144000 | 64541513950 | 17080 | 17080 | 17090 | 17040 | 1832 |
| 358 | 20241106 | 143900 | 64510263850 | 17080 | 17090 | 17090 | 17080 | 1215 |
| 359 | 20241106 | 143800 | 64489502520 | 17090 | 17090 | 17090 | 17080 | 642 |
| 360 | 20241106 | 143700 | 64478535570 | 17090 | 17060 | 17120 | 17060 | 1460 |
| 361 | 20241106 | 143600 | 64453609920 | 17070 | 17070 | 17140 | 17070 | 5338 |
| 362 | 20241106 | 143500 | 64362357080 | 17070 | 17070 | 17080 | 17070 | 499 |
| 363 | 20241106 | 143400 | 64353836600 | 17070 | 17070 | 17090 | 17060 | 1324 |
| 364 | 20241106 | 143300 | 64331234370 | 17070 | 17070 | 17080 | 17070 | 863 |
| 365 | 20241106 | 143200 | 64316498590 | 17070 | 17080 | 17090 | 17060 | 760 |
| 366 | 20241106 | 143100 | 64303520500 | 17070 | 17090 | 17100 | 17060 | 2783 |
| 367 | 20241106 | 143000 | 64255972130 | 17090 | 17110 | 17130 | 17090 | 2910 |
| 368 | 20241106 | 142900 | 64206200760 | 17110 | 17110 | 17140 | 17100 | 1022 |
| 369 | 20241106 | 142800 | 64188712550 | 17120 | 17170 | 17170 | 17100 | 3076 |
| 370 | 20241106 | 142700 | 64136015590 | 17170 | 17200 | 17210 | 17150 | 4071 |
| 371 | 20241106 | 142600 | 64066058240 | 17200 | 17160 | 17200 | 17150 | 4568 |
| 372 | 20241106 | 142500 | 63987569530 | 17160 | 17130 | 17160 | 17120 | 1914 |
| 373 | 20241106 | 142400 | 63954759980 | 17130 | 17150 | 17150 | 17100 | 1762 |
| 374 | 20241106 | 142300 | 63924590050 | 17140 | 17110 | 17170 | 17080 | 3240 |
| 375 | 20241106 | 142200 | 63869062080 | 17110 | 17010 | 17110 | 17010 | 1152 |
| 376 | 20241106 | 142100 | 63849378780 | 17050 | 17020 | 17050 | 17000 | 5575 |
| 377 | 20241106 | 142000 | 63754526210 | 17020 | 17050 | 17050 | 17020 | 992 |
| 378 | 20241106 | 141900 | 63737628190 | 17040 | 17090 | 17090 | 17040 | 1837 |
| 379 | 20241106 | 141800 | 63706264240 | 17080 | 17110 | 17110 | 17080 | 1006 |
| 380 | 20241106 | 141700 | 63689066190 | 17110 | 17150 | 17150 | 17090 | 3754 |
| 381 | 20241106 | 141600 | 63624780750 | 17140 | 17120 | 17150 | 17110 | 3072 |
| 382 | 20241106 | 141500 | 63572143030 | 17120 | 17100 | 17130 | 17100 | 2638 |
| 383 | 20241106 | 141400 | 63526992240 | 17100 | 17180 | 17180 | 17080 | 6984 |
| 384 | 20241106 | 141300 | 63407393720 | 17170 | 17080 | 17170 | 17070 | 2472 |
| 385 | 20241106 | 141200 | 63365068970 | 17080 | 17070 | 17100 | 17070 | 5335 |
| 386 | 20241106 | 141100 | 63273942280 | 17060 | 17000 | 17060 | 17000 | 3455 |
| 387 | 20241106 | 141000 | 63215131070 | 16990 | 16990 | 17000 | 16990 | 1320 |
| 388 | 20241106 | 140900 | 63192698320 | 16980 | 16950 | 16980 | 16940 | 2536 |
| 389 | 20241106 | 140800 | 63149681130 | 16960 | 16920 | 16960 | 16900 | 1876 |
| 390 | 20241106 | 140700 | 63117923100 | 16930 | 16950 | 16950 | 16910 | 2626 |
| 391 | 20241106 | 140600 | 63073450180 | 16960 | 16940 | 16970 | 16940 | 1693 |
| 392 | 20241106 | 140500 | 63044746360 | 16940 | 16960 | 16970 | 16930 | 1472 |
| 393 | 20241106 | 140400 | 63019797300 | 16960 | 16990 | 17000 | 16960 | 1391 |
| 394 | 20241106 | 140300 | 62996189030 | 16990 | 16930 | 17000 | 16930 | 6546 |
| 395 | 20241106 | 140200 | 62885139380 | 16920 | 16910 | 16930 | 16900 | 1422 |
| 396 | 20241106 | 140100 | 62861088000 | 16900 | 16890 | 16900 | 16880 | 700 |
| 397 | 20241106 | 140000 | 62849262270 | 16890 | 16880 | 16900 | 16860 | 1744 |
| 398 | 20241106 | 135900 | 62819814520 | 16870 | 16870 | 16870 | 16850 | 2842 |
| 399 | 20241106 | 135800 | 62771907240 | 16870 | 16880 | 16890 | 16870 | 476 |
| 400 | 20241106 | 135700 | 62763873550 | 16870 | 16860 | 16880 | 16860 | 925 |
| 401 | 20241106 | 135600 | 62748273760 | 16880 | 16860 | 16880 | 16860 | 648 |
| 402 | 20241106 | 135500 | 62737340740 | 16860 | 16830 | 16860 | 16820 | 1398 |
| 403 | 20241106 | 135400 | 62713799720 | 16860 | 16900 | 16910 | 16830 | 4733 |
| 404 | 20241106 | 135300 | 62633941910 | 16900 | 16830 | 16900 | 16830 | 2537 |
| 405 | 20241106 | 135200 | 62591162160 | 16840 | 16890 | 16900 | 16820 | 2396 |
| 406 | 20241106 | 135100 | 62550752890 | 16900 | 16820 | 16900 | 16820 | 1052 |
| 407 | 20241106 | 135000 | 62533002580 | 16820 | 16810 | 16820 | 16770 | 1306 |
| 408 | 20241106 | 134900 | 62511071510 | 16790 | 16820 | 16820 | 16790 | 3994 |
| 409 | 20241106 | 134800 | 62443947840 | 16820 | 16820 | 16840 | 16810 | 643 |
| 410 | 20241106 | 134700 | 62433129870 | 16820 | 16810 | 16840 | 16810 | 1278 |
| 411 | 20241106 | 134600 | 62411634240 | 16820 | 16840 | 16860 | 16820 | 2436 |
| 412 | 20241106 | 134500 | 62370625970 | 16850 | 16880 | 16890 | 16840 | 1554 |
| 413 | 20241106 | 134400 | 62344416470 | 16880 | 16880 | 16890 | 16880 | 650 |
| 414 | 20241106 | 134300 | 62333444140 | 16880 | 16950 | 16970 | 16880 | 4244 |
| 415 | 20241106 | 134200 | 62261603680 | 16950 | 16960 | 16960 | 16910 | 6455 |
| 416 | 20241106 | 134100 | 62152270230 | 16950 | 16900 | 16960 | 16900 | 1911 |
| 417 | 20241106 | 134000 | 62119944830 | 16900 | 16930 | 16930 | 16880 | 418 |
| 418 | 20241106 | 133900 | 62112875600 | 16920 | 16840 | 16920 | 16840 | 827 |
| 419 | 20241106 | 133800 | 62098924970 | 16840 | 16870 | 16870 | 16840 | 684 |
| 420 | 20241106 | 133700 | 62087398500 | 16870 | 16880 | 16880 | 16830 | 1085 |
| 421 | 20241106 | 133600 | 62069104990 | 16880 | 16870 | 16880 | 16860 | 267 |
| 422 | 20241106 | 133500 | 62064603340 | 16850 | 16880 | 16880 | 16840 | 925 |
| 423 | 20241106 | 133400 | 62049009910 | 16890 | 16870 | 16890 | 16870 | 979 |
| 424 | 20241106 | 133300 | 62032483120 | 16870 | 16840 | 16870 | 16840 | 805 |
| 425 | 20241106 | 133200 | 62018908330 | 16840 | 16820 | 16860 | 16820 | 367 |
| 426 | 20241106 | 133100 | 62012727110 | 16820 | 16820 | 16850 | 16810 | 1420 |
| 427 | 20241106 | 133000 | 61988832210 | 16820 | 16830 | 16860 | 16820 | 2330 |
| 428 | 20241106 | 132900 | 61949629670 | 16840 | 16860 | 16860 | 16830 | 923 |
| 429 | 20241106 | 132800 | 61934085370 | 16860 | 16860 | 16860 | 16830 | 912 |
| 430 | 20241106 | 132700 | 61918719310 | 16860 | 16900 | 16900 | 16860 | 1841 |
| 431 | 20241106 | 132600 | 61887655780 | 16900 | 16850 | 16920 | 16840 | 1098 |
| 432 | 20241106 | 132500 | 61869123090 | 16840 | 16800 | 16840 | 16780 | 1845 |
| 433 | 20241106 | 132400 | 61838106430 | 16800 | 16850 | 16850 | 16800 | 2587 |
| 434 | 20241106 | 132300 | 61794614480 | 16850 | 16910 | 16920 | 16850 | 3214 |
| 435 | 20241106 | 132200 | 61740365910 | 16910 | 16910 | 16950 | 16910 | 2091 |
| 436 | 20241106 | 132100 | 61704964660 | 16910 | 16880 | 16950 | 16870 | 1188 |
| 437 | 20241106 | 132000 | 61684870140 | 16870 | 16890 | 16890 | 16860 | 1630 |
| 438 | 20241106 | 131900 | 61657366740 | 16840 | 16820 | 16900 | 16810 | 732 |
| 439 | 20241106 | 131800 | 61645040230 | 16820 | 16830 | 16850 | 16810 | 1620 |
| 440 | 20241106 | 131700 | 61617791140 | 16830 | 16930 | 16940 | 16820 | 5480 |
| 441 | 20241106 | 131600 | 61525134710 | 16930 | 16970 | 16990 | 16920 | 5461 |
| 442 | 20241106 | 131500 | 61432549980 | 16980 | 16950 | 16980 | 16950 | 3058 |
| 443 | 20241106 | 131400 | 61380666770 | 16950 | 16910 | 16950 | 16900 | 3444 |
| 444 | 20241106 | 131300 | 61322340630 | 16910 | 16820 | 16920 | 16810 | 4446 |
| 445 | 20241106 | 131200 | 61247271970 | 16810 | 16710 | 16810 | 16700 | 2817 |
| 446 | 20241106 | 131100 | 61199950630 | 16700 | 16710 | 16750 | 16700 | 1511 |
| 447 | 20241106 | 131000 | 61174687700 | 16730 | 16700 | 16740 | 16700 | 1745 |
| 448 | 20241106 | 130900 | 61145528100 | 16700 | 16810 | 16810 | 16690 | 4700 |
| 449 | 20241106 | 130800 | 61066851670 | 16790 | 16810 | 16830 | 16790 | 1835 |
| 450 | 20241106 | 130700 | 61036008510 | 16810 | 16780 | 16840 | 16780 | 3049 |
| 451 | 20241106 | 130600 | 60984791560 | 16790 | 16750 | 16790 | 16740 | 2800 |
| 452 | 20241106 | 130500 | 60937871550 | 16750 | 16750 | 16760 | 16740 | 1892 |
| 453 | 20241106 | 130400 | 60906189540 | 16760 | 16730 | 16760 | 16730 | 3045 |
| 454 | 20241106 | 130300 | 60855190860 | 16730 | 16760 | 16810 | 16730 | 2852 |
| 455 | 20241106 | 130200 | 60807364930 | 16770 | 16840 | 16840 | 16720 | 5747 |
| 456 | 20241106 | 130100 | 60710952970 | 16840 | 16860 | 16860 | 16840 | 1104 |
| 457 | 20241106 | 130000 | 60692345110 | 16860 | 16900 | 16920 | 16850 | 2147 |
| 458 | 20241106 | 125900 | 60656070070 | 16900 | 16910 | 16910 | 16850 | 3459 |
| 459 | 20241106 | 125800 | 60597704560 | 16920 | 16950 | 16950 | 16870 | 4864 |
| 460 | 20241106 | 125700 | 60515403080 | 16950 | 16800 | 16980 | 16800 | 17641 |
| 461 | 20241106 | 125600 | 60217562990 | 16800 | 16800 | 16800 | 16780 | 707 |
| 462 | 20241106 | 125500 | 60205694310 | 16800 | 16780 | 16800 | 16770 | 2154 |
| 463 | 20241106 | 125400 | 60169526560 | 16770 | 16820 | 16830 | 16770 | 2790 |
| 464 | 20241106 | 125300 | 60122624890 | 16820 | 16800 | 16840 | 16800 | 1604 |
| 465 | 20241106 | 125200 | 60095635300 | 16800 | 16780 | 16840 | 16750 | 2479 |
| 466 | 20241106 | 125100 | 60054035960 | 16770 | 16840 | 16840 | 16770 | 3403 |
| 467 | 20241106 | 125000 | 59996864940 | 16840 | 16740 | 16840 | 16740 | 3180 |
| 468 | 20241106 | 124900 | 59943499860 | 16740 | 16740 | 16770 | 16730 | 1399 |
| 469 | 20241106 | 124800 | 59920065470 | 16750 | 16670 | 16770 | 16660 | 3526 |
| 470 | 20241106 | 124700 | 59861075960 | 16650 | 16660 | 16690 | 16650 | 4832 |
| 471 | 20241106 | 124600 | 59780585560 | 16660 | 16590 | 16710 | 16590 | 576 |
| 472 | 20241106 | 124500 | 59770980590 | 16670 | 16710 | 16720 | 16580 | 11340 |
| 473 | 20241106 | 124400 | 59581835800 | 16720 | 16780 | 16810 | 16710 | 7264 |
| 474 | 20241106 | 124300 | 59460039860 | 16780 | 16720 | 16780 | 16720 | 2629 |
| 475 | 20241106 | 124200 | 59415992290 | 16720 | 16710 | 16750 | 16700 | 2139 |
| 476 | 20241106 | 124100 | 59380225700 | 16710 | 16710 | 16770 | 16700 | 4128 |
| 477 | 20241106 | 124000 | 59311176740 | 16690 | 16700 | 16720 | 16680 | 4415 |
| 478 | 20241106 | 123900 | 59237459950 | 16700 | 16620 | 16700 | 16600 | 5515 |
| 479 | 20241106 | 123800 | 59145574000 | 16610 | 16520 | 16610 | 16500 | 3296 |
| 480 | 20241106 | 123700 | 59090926470 | 16500 | 16530 | 16550 | 16480 | 1947 |
| 481 | 20241106 | 123600 | 59058772640 | 16520 | 16470 | 16520 | 16470 | 5274 |
| 482 | 20241106 | 123500 | 58971756260 | 16470 | 16380 | 16520 | 16380 | 9533 |
| 483 | 20241106 | 123400 | 58814869440 | 16380 | 16420 | 16420 | 16370 | 6521 |
| 484 | 20241106 | 123300 | 58707996850 | 16410 | 16470 | 16480 | 16410 | 4635 |
| 485 | 20241106 | 123200 | 58631788750 | 16470 | 16450 | 16510 | 16430 | 5891 |
| 486 | 20241106 | 123100 | 58534719900 | 16460 | 16400 | 16480 | 16350 | 11840 |
| 487 | 20241106 | 123000 | 58340416700 | 16400 | 16480 | 16490 | 16400 | 15720 |
| 488 | 20241106 | 122900 | 58082073450 | 16500 | 16510 | 16510 | 16450 | 32938 |
| 489 | 20241106 | 122800 | 57538684880 | 16520 | 16570 | 16600 | 16520 | 15428 |
| 490 | 20241106 | 122700 | 57283396600 | 16570 | 16620 | 16620 | 16570 | 4560 |
| 491 | 20241106 | 122600 | 57207748530 | 16620 | 16660 | 16660 | 16570 | 2876 |
| 492 | 20241106 | 122500 | 57159958570 | 16650 | 16660 | 16670 | 16650 | 5393 |
| 493 | 20241106 | 122400 | 57070100730 | 16660 | 16680 | 16690 | 16650 | 2779 |
| 494 | 20241106 | 122300 | 57023795850 | 16680 | 16650 | 16700 | 16650 | 4744 |
| 495 | 20241106 | 122200 | 56944660060 | 16650 | 16640 | 16680 | 16590 | 4667 |
| 496 | 20241106 | 122100 | 56867107230 | 16640 | 16680 | 16680 | 16640 | 3751 |
| 497 | 20241106 | 122000 | 56804606940 | 16680 | 16680 | 16690 | 16670 | 4278 |
| 498 | 20241106 | 121900 | 56733244550 | 16680 | 16690 | 16700 | 16680 | 3944 |
| 499 | 20241106 | 121800 | 56667393880 | 16700 | 16740 | 16740 | 16640 | 5477 |
| 500 | 20241106 | 121700 | 56575993190 | 16740 | 16800 | 16830 | 16740 | 5599 |
| 501 | 20241106 | 121600 | 56481908850 | 16800 | 16770 | 16800 | 16720 | 2431 |
| 502 | 20241106 | 121500 | 56441212320 | 16770 | 16810 | 16830 | 16700 | 3832 |
| 503 | 20241106 | 121400 | 56376946310 | 16820 | 16750 | 16820 | 16740 | 4440 |
| 504 | 20241106 | 121300 | 56302506200 | 16740 | 16750 | 16760 | 16730 | 1794 |
| 505 | 20241106 | 121200 | 56272470860 | 16750 | 16760 | 16760 | 16720 | 2039 |
| 506 | 20241106 | 121100 | 56238351550 | 16710 | 16770 | 16780 | 16700 | 3921 |
| 507 | 20241106 | 121000 | 56172685280 | 16770 | 16790 | 16790 | 16770 | 833 |
| 508 | 20241106 | 120900 | 56158704180 | 16790 | 16620 | 16790 | 16590 | 11169 |
| 509 | 20241106 | 120800 | 55972066770 | 16670 | 16680 | 16690 | 16510 | 27185 |
| 510 | 20241106 | 120700 | 55520683160 | 16690 | 16670 | 16750 | 16650 | 7487 |
| 511 | 20241106 | 120600 | 55395642000 | 16670 | 16660 | 16740 | 16660 | 8965 |
| 512 | 20241106 | 120500 | 55245954070 | 16650 | 16790 | 16790 | 16650 | 20158 |
| 513 | 20241106 | 120400 | 54909030970 | 16790 | 16810 | 16810 | 16790 | 1559 |
| 514 | 20241106 | 120300 | 54882848830 | 16810 | 16800 | 16830 | 16790 | 5662 |
| 515 | 20241106 | 120200 | 54787705850 | 16800 | 16840 | 16860 | 16800 | 6515 |
| 516 | 20241106 | 120100 | 54678103770 | 16840 | 16840 | 16850 | 16820 | 2941 |
| 517 | 20241106 | 120000 | 54628594770 | 16870 | 16860 | 16870 | 16830 | 4629 |
| 518 | 20241106 | 115900 | 54550621080 | 16870 | 16860 | 16880 | 16850 | 3951 |
| 519 | 20241106 | 115800 | 54483991190 | 16850 | 16880 | 16890 | 16850 | 4146 |
| 520 | 20241106 | 115700 | 54414068870 | 16880 | 16910 | 16950 | 16880 | 5254 |
| 521 | 20241106 | 115600 | 54325263100 | 16910 | 16930 | 16940 | 16910 | 2118 |
| 522 | 20241106 | 115500 | 54289416580 | 16930 | 16900 | 16970 | 16890 | 1295 |
| 523 | 20241106 | 115400 | 54267481200 | 16920 | 16860 | 16940 | 16850 | 4399 |
| 524 | 20241106 | 115300 | 54193221160 | 16860 | 16920 | 16920 | 16860 | 8603 |
| 525 | 20241106 | 115200 | 54047897170 | 16940 | 16950 | 16950 | 16900 | 7300 |
| 526 | 20241106 | 115100 | 53924377840 | 16950 | 16950 | 16980 | 16950 | 1257 |
| 527 | 20241106 | 115000 | 53903053530 | 16950 | 17020 | 17020 | 16950 | 4344 |
| 528 | 20241106 | 114900 | 53829272210 | 17020 | 17060 | 17080 | 17000 | 3463 |
| 529 | 20241106 | 114800 | 53770259740 | 17060 | 17100 | 17100 | 17060 | 1124 |
| 530 | 20241106 | 114700 | 53751059010 | 17100 | 17070 | 17160 | 17050 | 2466 |
| 531 | 20241106 | 114600 | 53708866780 | 17070 | 17050 | 17070 | 17040 | 2541 |
| 532 | 20241106 | 114500 | 53665538010 | 17060 | 17060 | 17070 | 17050 | 949 |
| 533 | 20241106 | 114400 | 53649344660 | 17060 | 16970 | 17070 | 16970 | 4538 |
| 534 | 20241106 | 114300 | 53572141580 | 16980 | 16990 | 17000 | 16980 | 3029 |
| 535 | 20241106 | 114200 | 53520690260 | 16990 | 17000 | 17010 | 16940 | 8163 |
| 536 | 20241106 | 114100 | 53382151360 | 17010 | 17010 | 17010 | 16990 | 1626 |
| 537 | 20241106 | 114000 | 53354507790 | 17000 | 17030 | 17080 | 17000 | 5978 |
| 538 | 20241106 | 113900 | 53252728550 | 17030 | 17080 | 17090 | 17030 | 1719 |
| 539 | 20241106 | 113800 | 53223408280 | 17080 | 17080 | 17080 | 17020 | 1444 |
| 540 | 20241106 | 113700 | 53198789700 | 17030 | 17060 | 17070 | 17030 | 3989 |
| 541 | 20241106 | 113600 | 53130792140 | 17050 | 17050 | 17060 | 17050 | 2166 |
| 542 | 20241106 | 113500 | 53093853240 | 17040 | 16970 | 17060 | 16940 | 7086 |
| 543 | 20241106 | 113400 | 52973361250 | 16930 | 16980 | 16980 | 16900 | 9029 |
| 544 | 20241106 | 113300 | 52820434530 | 16970 | 17000 | 17000 | 16960 | 5311 |
| 545 | 20241106 | 113200 | 52730245190 | 17000 | 17160 | 17160 | 16990 | 22115 |
| 546 | 20241106 | 113100 | 52352891230 | 17170 | 17180 | 17180 | 17170 | 2234 |
| 547 | 20241106 | 113000 | 52314529620 | 17190 | 17160 | 17200 | 17150 | 5131 |
| 548 | 20241106 | 112900 | 52226428070 | 17160 | 17250 | 17250 | 17160 | 5296 |
| 549 | 20241106 | 112800 | 52135272830 | 17240 | 17260 | 17270 | 17240 | 1781 |
| 550 | 20241106 | 112700 | 52104532600 | 17250 | 17210 | 17260 | 17210 | 3483 |
| 551 | 20241106 | 112600 | 52044487000 | 17210 | 17170 | 17240 | 17140 | 7490 |
| 552 | 20241106 | 112500 | 51915809690 | 17160 | 17230 | 17230 | 17130 | 5774 |
| 553 | 20241106 | 112400 | 51816661750 | 17220 | 17190 | 17240 | 17190 | 3500 |
| 554 | 20241106 | 112300 | 51756417520 | 17200 | 17140 | 17230 | 17130 | 3831 |
| 555 | 20241106 | 112200 | 51690590080 | 17140 | 17240 | 17250 | 17120 | 10627 |
| 556 | 20241106 | 112100 | 51507924000 | 17250 | 17300 | 17310 | 17220 | 10457 |
| 557 | 20241106 | 112000 | 51327461540 | 17300 | 17380 | 17390 | 17300 | 5982 |
| 558 | 20241106 | 111900 | 51223662860 | 17380 | 17300 | 17440 | 17280 | 14756 |
| 559 | 20241106 | 111800 | 50967214630 | 17300 | 17290 | 17300 | 17280 | 2983 |
| 560 | 20241106 | 111700 | 50915632750 | 17300 | 17320 | 17320 | 17290 | 5325 |
| 561 | 20241106 | 111600 | 50823512310 | 17320 | 17300 | 17360 | 17270 | 3582 |
| 562 | 20241106 | 111500 | 50761480570 | 17300 | 17350 | 17350 | 17240 | 6691 |
| 563 | 20241106 | 111400 | 50645937840 | 17350 | 17280 | 17390 | 17270 | 16424 |
| 564 | 20241106 | 111300 | 50361075990 | 17280 | 17260 | 17280 | 17190 | 11406 |
| 565 | 20241106 | 111200 | 50164561320 | 17250 | 17150 | 17280 | 17140 | 12518 |
| 566 | 20241106 | 111100 | 49949005150 | 17150 | 17190 | 17190 | 17000 | 11543 |
| 567 | 20241106 | 111000 | 49751608250 | 17190 | 17240 | 17280 | 17140 | 16057 |
| 568 | 20241106 | 110900 | 49475547930 | 17250 | 17270 | 17280 | 17180 | 14207 |
| 569 | 20241106 | 110800 | 49230922550 | 17260 | 17090 | 17350 | 17090 | 40745 |
| 570 | 20241106 | 110700 | 48529592150 | 17070 | 17010 | 17090 | 16870 | 13283 |
| 571 | 20241106 | 110600 | 48303963460 | 16980 | 16920 | 17030 | 16840 | 13536 |
| 572 | 20241106 | 110500 | 48074810500 | 16900 | 16850 | 17000 | 16780 | 34193 |
| 573 | 20241106 | 110400 | 47498174780 | 16840 | 16940 | 17040 | 16840 | 18252 |
| 574 | 20241106 | 110300 | 47189002720 | 16980 | 17040 | 17060 | 16840 | 17323 |
| 575 | 20241106 | 110200 | 46895728090 | 17060 | 16990 | 17060 | 16840 | 21698 |
| 576 | 20241106 | 110100 | 46528242660 | 16990 | 16840 | 17180 | 16830 | 56185 |
| 577 | 20241106 | 110000 | 45571977030 | 16860 | 16690 | 17060 | 16640 | 50237 |
| 578 | 20241106 | 105900 | 44725551590 | 16660 | 17050 | 17120 | 16080 | 109494 |
| 579 | 20241106 | 105800 | 42910369710 | 17050 | 17370 | 17370 | 17000 | 88159 |
| 580 | 20241106 | 105700 | 41395023410 | 17370 | 17420 | 17550 | 17370 | 17464 |
| 581 | 20241106 | 105600 | 41090355700 | 17400 | 17520 | 17590 | 17390 | 44535 |
| 582 | 20241106 | 105500 | 40310267280 | 17520 | 17300 | 17530 | 17280 | 32264 |
| 583 | 20241106 | 105400 | 39749468920 | 17310 | 17410 | 17490 | 17220 | 52631 |
| 584 | 20241106 | 105300 | 38837824770 | 17420 | 17620 | 17620 | 17300 | 64088 |
| 585 | 20241106 | 105200 | 37721512640 | 17620 | 18110 | 18110 | 17510 | 92714 |
| 586 | 20241106 | 105100 | 36072398360 | 18120 | 18220 | 18280 | 18100 | 30095 |
| 587 | 20241106 | 105000 | 35525183770 | 18230 | 18330 | 18340 | 18210 | 12415 |
| 588 | 20241106 | 104900 | 35298178580 | 18330 | 18200 | 18370 | 18150 | 17892 |
| 589 | 20241106 | 104800 | 34971098830 | 18240 | 18620 | 18680 | 18150 | 70238 |
| 590 | 20241106 | 104700 | 33678083460 | 18610 | 18510 | 18640 | 18500 | 16392 |
| 591 | 20241106 | 104600 | 33373687930 | 18510 | 18470 | 18510 | 18460 | 9015 |
| 592 | 20241106 | 104500 | 33206953640 | 18460 | 18420 | 18460 | 18420 | 1879 |
| 593 | 20241106 | 104400 | 33172289970 | 18420 | 18410 | 18440 | 18370 | 4366 |
| 594 | 20241106 | 104300 | 33091932170 | 18410 | 18420 | 18430 | 18370 | 4826 |
| 595 | 20241106 | 104200 | 33003130100 | 18430 | 18450 | 18480 | 18420 | 2237 |
| 596 | 20241106 | 104100 | 32961841460 | 18450 | 18410 | 18450 | 18400 | 3727 |
| 597 | 20241106 | 104000 | 32893166580 | 18410 | 18450 | 18450 | 18410 | 1890 |
| 598 | 20241106 | 103900 | 32858355240 | 18450 | 18400 | 18460 | 18400 | 3585 |
| 599 | 20241106 | 103800 | 32792297750 | 18390 | 18400 | 18450 | 18370 | 5835 |
| 600 | 20241106 | 103700 | 32684878950 | 18400 | 18370 | 18410 | 18350 | 6531 |
| 601 | 20241106 | 103600 | 32564861210 | 18370 | 18300 | 18410 | 18270 | 7218 |
| 602 | 20241106 | 103500 | 32432641410 | 18320 | 18320 | 18340 | 18270 | 11574 |
| 603 | 20241106 | 103400 | 32220682080 | 18330 | 18310 | 18420 | 18300 | 5881 |
| 604 | 20241106 | 103300 | 32112693350 | 18310 | 18470 | 18470 | 18270 | 17961 |
| 605 | 20241106 | 103200 | 31783142320 | 18430 | 18460 | 18480 | 18430 | 3184 |
| 606 | 20241106 | 103100 | 31724369330 | 18450 | 18450 | 18450 | 18410 | 6716 |
| 607 | 20241106 | 103000 | 31600556630 | 18450 | 18490 | 18500 | 18440 | 5187 |
| 608 | 20241106 | 102900 | 31504807910 | 18500 | 18570 | 18570 | 18500 | 3486 |
| 609 | 20241106 | 102800 | 31440238560 | 18570 | 18490 | 18570 | 18490 | 1209 |
| 610 | 20241106 | 102700 | 31417829990 | 18490 | 18640 | 18640 | 18490 | 14497 |
| 611 | 20241106 | 102600 | 31149062730 | 18630 | 18660 | 18700 | 18600 | 11536 |
| 612 | 20241106 | 102500 | 30933867790 | 18660 | 18530 | 18690 | 18530 | 25304 |
| 613 | 20241106 | 102400 | 30462757470 | 18530 | 18520 | 18550 | 18520 | 3323 |
| 614 | 20241106 | 102300 | 30401166960 | 18530 | 18520 | 18540 | 18510 | 3029 |
| 615 | 20241106 | 102200 | 30345066250 | 18530 | 18530 | 18560 | 18510 | 7844 |
| 616 | 20241106 | 102100 | 30199693320 | 18530 | 18530 | 18550 | 18510 | 6967 |
| 617 | 20241106 | 102000 | 30070595080 | 18530 | 18400 | 18530 | 18400 | 13955 |
| 618 | 20241106 | 101900 | 29812676290 | 18400 | 18370 | 18460 | 18360 | 17039 |
| 619 | 20241106 | 101800 | 29498789960 | 18370 | 18220 | 18390 | 18210 | 10896 |
| 620 | 20241106 | 101700 | 29299383190 | 18240 | 18300 | 18300 | 18200 | 18782 |
| 621 | 20241106 | 101600 | 28957038810 | 18300 | 18340 | 18350 | 18300 | 8704 |
| 622 | 20241106 | 101500 | 28797555850 | 18340 | 18400 | 18400 | 18330 | 6093 |
| 623 | 20241106 | 101400 | 28685750410 | 18380 | 18400 | 18410 | 18380 | 3711 |
| 624 | 20241106 | 101300 | 28617508360 | 18400 | 18470 | 18470 | 18400 | 1842 |
| 625 | 20241106 | 101200 | 28583572480 | 18440 | 18400 | 18470 | 18380 | 2102 |
| 626 | 20241106 | 101100 | 28544861190 | 18400 | 18430 | 18430 | 18370 | 3034 |
| 627 | 20241106 | 101000 | 28489061330 | 18440 | 18430 | 18490 | 18420 | 6567 |
| 628 | 20241106 | 100900 | 28367908730 | 18420 | 18390 | 18420 | 18380 | 4121 |
| 629 | 20241106 | 100800 | 28292103470 | 18400 | 18390 | 18420 | 18380 | 3377 |
| 630 | 20241106 | 100700 | 28229970160 | 18380 | 18350 | 18430 | 18340 | 4124 |
| 631 | 20241106 | 100600 | 28154131290 | 18350 | 18490 | 18490 | 18340 | 11286 |
| 632 | 20241106 | 100500 | 27946503350 | 18460 | 18490 | 18500 | 18460 | 4473 |
| 633 | 20241106 | 100400 | 27863863600 | 18490 | 18480 | 18530 | 18460 | 7654 |
| 634 | 20241106 | 100300 | 27722437060 | 18480 | 18570 | 18600 | 18460 | 16352 |
| 635 | 20241106 | 100200 | 27418728970 | 18570 | 18540 | 18590 | 18520 | 15307 |
| 636 | 20241106 | 100100 | 27134560290 | 18540 | 18470 | 18540 | 18450 | 13534 |
| 637 | 20241106 | 100000 | 26884217360 | 18470 | 18450 | 18500 | 18420 | 9502 |
| 638 | 20241106 | 095900 | 26708664020 | 18440 | 18470 | 18480 | 18420 | 7236 |
| 639 | 20241106 | 095800 | 26575146930 | 18470 | 18430 | 18470 | 18380 | 9188 |
| 640 | 20241106 | 095700 | 26405833810 | 18430 | 18370 | 18440 | 18340 | 3619 |
| 641 | 20241106 | 095600 | 26339248710 | 18370 | 18370 | 18460 | 18320 | 13236 |
| 642 | 20241106 | 095500 | 26095666490 | 18400 | 18250 | 18410 | 18180 | 16679 |
| 643 | 20241106 | 095400 | 25790066950 | 18250 | 18260 | 18260 | 18130 | 13874 |
| 644 | 20241106 | 095300 | 25537552540 | 18260 | 18270 | 18280 | 18240 | 6934 |
| 645 | 20241106 | 095200 | 25410937710 | 18270 | 18200 | 18310 | 18150 | 14261 |
| 646 | 20241106 | 095100 | 25150875370 | 18200 | 18260 | 18390 | 18160 | 25076 |
| 647 | 20241106 | 095000 | 24692337260 | 18180 | 18480 | 18500 | 18060 | 40195 |
| 648 | 20241106 | 094900 | 23956466730 | 18440 | 18550 | 18550 | 18380 | 43094 |
| 649 | 20241106 | 094800 | 23161512290 | 18550 | 18680 | 18680 | 18550 | 20741 |
| 650 | 20241106 | 094700 | 22774830350 | 18680 | 18610 | 18700 | 18600 | 10420 |
| 651 | 20241106 | 094600 | 22580222530 | 18600 | 18610 | 18670 | 18600 | 7954 |
| 652 | 20241106 | 094500 | 22432037220 | 18610 | 18550 | 18670 | 18550 | 10799 |
| 653 | 20241106 | 094400 | 22231000570 | 18550 | 18580 | 18610 | 18550 | 8206 |
| 654 | 20241106 | 094300 | 22078551390 | 18590 | 18750 | 18750 | 18560 | 17832 |
| 655 | 20241106 | 094200 | 21745581120 | 18750 | 18610 | 18750 | 18610 | 45651 |
| 656 | 20241106 | 094100 | 20892445300 | 18610 | 18510 | 18610 | 18490 | 23706 |
| 657 | 20241106 | 094000 | 20453087650 | 18520 | 18570 | 18610 | 18470 | 31627 |
| 658 | 20241106 | 093900 | 19867443980 | 18580 | 18660 | 18660 | 18520 | 33603 |
| 659 | 20241106 | 093800 | 19243120250 | 18660 | 18720 | 18720 | 18560 | 31344 |
| 660 | 20241106 | 093700 | 18658944530 | 18720 | 18730 | 18800 | 18690 | 42556 |
| 661 | 20241106 | 093600 | 17860603220 | 18740 | 18690 | 18760 | 18590 | 34542 |
| 662 | 20241106 | 093500 | 17215635080 | 18680 | 18660 | 18750 | 18600 | 33374 |
| 663 | 20241106 | 093400 | 16592492920 | 18670 | 18580 | 18740 | 18560 | 29221 |
| 664 | 20241106 | 093300 | 16047408520 | 18560 | 18500 | 18760 | 18490 | 64848 |
| 665 | 20241106 | 093200 | 14838196410 | 18510 | 18480 | 18560 | 18400 | 29762 |
| 666 | 20241106 | 093100 | 14287921280 | 18480 | 18710 | 18770 | 18430 | 61415 |
| 667 | 20241106 | 093000 | 13149458390 | 18710 | 18310 | 18730 | 18280 | 107407 |
| 668 | 20241106 | 092900 | 11166169960 | 18320 | 18200 | 18360 | 18120 | 35758 |
| 669 | 20241106 | 092800 | 10512899510 | 18190 | 18250 | 18250 | 18170 | 9946 |
| 670 | 20241106 | 092700 | 10331735660 | 18230 | 18260 | 18300 | 18210 | 16003 |
| 671 | 20241106 | 092600 | 10039549190 | 18260 | 18170 | 18260 | 18100 | 24458 |
| 672 | 20241106 | 092500 | 9595179960 | 18160 | 18230 | 18240 | 18120 | 17245 |
| 673 | 20241106 | 092400 | 9281704160 | 18230 | 18130 | 18250 | 18130 | 26400 |
| 674 | 20241106 | 092300 | 8801165380 | 18120 | 18130 | 18170 | 18050 | 40301 |
| 675 | 20241106 | 092200 | 8071400180 | 18100 | 18100 | 18140 | 17970 | 33514 |
| 676 | 20241106 | 092100 | 7466351500 | 18090 | 17890 | 18100 | 17890 | 69817 |
| 677 | 20241106 | 092000 | 6208633370 | 17890 | 17800 | 17890 | 17770 | 6715 |
| 678 | 20241106 | 091900 | 6089115610 | 17810 | 17920 | 17920 | 17730 | 20365 |
| 679 | 20241106 | 091800 | 5726331840 | 17920 | 17910 | 17920 | 17890 | 10834 |
| 680 | 20241106 | 091700 | 5532391690 | 17900 | 17880 | 17950 | 17840 | 33106 |
| 681 | 20241106 | 091600 | 4939673120 | 17870 | 17750 | 17880 | 17720 | 17478 |
| 682 | 20241106 | 091500 | 4628372880 | 17720 | 17730 | 17770 | 17690 | 8021 |
| 683 | 20241106 | 091400 | 4486299880 | 17720 | 17680 | 17800 | 17640 | 9869 |
| 684 | 20241106 | 091300 | 4311540480 | 17680 | 17840 | 17850 | 17630 | 24053 |
| 685 | 20241106 | 091200 | 3885025440 | 17840 | 17700 | 17850 | 17700 | 28955 |
| 686 | 20241106 | 091100 | 3370056480 | 17700 | 17670 | 17730 | 17540 | 24962 |
| 687 | 20241106 | 091000 | 2928939260 | 17660 | 17530 | 17670 | 17490 | 16516 |
| 688 | 20241106 | 090900 | 2638462900 | 17530 | 17470 | 17560 | 17400 | 13113 |
| 689 | 20241106 | 090800 | 2409270630 | 17470 | 17450 | 17570 | 17450 | 28231 |
| 690 | 20241106 | 090700 | 1915538840 | 17460 | 17430 | 17460 | 17370 | 11534 |
| 691 | 20241106 | 090600 | 1714381060 | 17430 | 17310 | 17440 | 17280 | 11227 |
| 692 | 20241106 | 090500 | 1519276930 | 17280 | 17350 | 17410 | 17250 | 17297 |
| 693 | 20241106 | 090400 | 1219419370 | 17350 | 17300 | 17350 | 17290 | 9895 |
| 694 | 20241106 | 090300 | 1048005300 | 17290 | 17270 | 17330 | 17250 | 11485 |
| 695 | 20241106 | 090200 | 849392220 | 17270 | 17220 | 17330 | 17200 | 10874 |
| 696 | 20241106 | 090100 | 661604990 | 17200 | 17160 | 17380 | 17160 | 19373 |
| 697 | 20241106 | 090000 | 326992750 | 17200 | 17200 | 17210 | 17100 | 19036 |