38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 203400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 3 | 20241107 | 203300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20241107 | 203200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20241107 | 203100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20241107 | 203000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20241107 | 202900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20241107 | 202800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20241107 | 202700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20241107 | 202600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20241107 | 202500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20241107 | 202400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20241107 | 202300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20241107 | 202200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20241107 | 202100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20241107 | 202000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20241107 | 201900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20241107 | 201800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20241107 | 201700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20241107 | 201600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20241107 | 201500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20241107 | 201400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20241107 | 201300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20241107 | 201200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20241107 | 201100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20241107 | 201000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20241107 | 200900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20241107 | 200800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20241107 | 200700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20241107 | 200600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20241107 | 200500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20241107 | 200400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 33 | 20241107 | 200300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20241107 | 200200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20241107 | 200100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20241107 | 200000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20241107 | 195900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20241107 | 195800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20241107 | 195700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20241107 | 195600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20241107 | 195500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20241107 | 195400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20241107 | 195300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20241107 | 195200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20241107 | 195100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20241107 | 195000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20241107 | 194900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20241107 | 194800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20241107 | 194700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20241107 | 194600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20241107 | 194500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20241107 | 194400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20241107 | 194300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20241107 | 194200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20241107 | 194100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20241107 | 194000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20241107 | 193900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20241107 | 193800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20241107 | 193700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20241107 | 193600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20241107 | 193500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20241107 | 193400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 63 | 20241107 | 193300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20241107 | 193200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20241107 | 193100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20241107 | 193000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20241107 | 192900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20241107 | 192800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20241107 | 192700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20241107 | 192600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20241107 | 192500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20241107 | 192400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20241107 | 192300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20241107 | 192200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20241107 | 192100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20241107 | 192000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20241107 | 191900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20241107 | 191800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20241107 | 191700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20241107 | 191600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20241107 | 191500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20241107 | 191400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20241107 | 191300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20241107 | 191200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20241107 | 191100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20241107 | 191000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20241107 | 190900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20241107 | 190800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20241107 | 190700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20241107 | 190600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20241107 | 190500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20241107 | 190400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 93 | 20241107 | 190300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20241107 | 190200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20241107 | 190100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20241107 | 190000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20241107 | 185900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20241107 | 185800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20241107 | 185700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20241107 | 185600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20241107 | 185500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20241107 | 185400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20241107 | 185300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20241107 | 185200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20241107 | 185100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20241107 | 185000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20241107 | 184900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20241107 | 184800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20241107 | 184700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20241107 | 184600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20241107 | 184500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20241107 | 184400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20241107 | 184300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20241107 | 184200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20241107 | 184100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20241107 | 184000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20241107 | 183900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20241107 | 183800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20241107 | 183700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20241107 | 183600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20241107 | 183500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20241107 | 183400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 123 | 20241107 | 183300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20241107 | 183200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20241107 | 183100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20241107 | 183000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20241107 | 182900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20241107 | 182800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20241107 | 182700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20241107 | 182600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20241107 | 182500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20241107 | 182400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20241107 | 182300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20241107 | 182200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20241107 | 182100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20241107 | 182000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20241107 | 181900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20241107 | 181800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20241107 | 181700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20241107 | 181600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20241107 | 181500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20241107 | 181400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20241107 | 181300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20241107 | 181200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20241107 | 181100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20241107 | 181000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20241107 | 180900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20241107 | 180800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20241107 | 180700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20241107 | 180600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20241107 | 180500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20241107 | 180400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 153 | 20241107 | 180300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20241107 | 180200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20241107 | 180100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20241107 | 180000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20241107 | 175900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20241107 | 175800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20241107 | 175700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20241107 | 175600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20241107 | 175500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20241107 | 175400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20241107 | 175300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20241107 | 175200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20241107 | 175100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20241107 | 175000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20241107 | 174900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20241107 | 174800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20241107 | 174700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20241107 | 174600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20241107 | 174500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20241107 | 174400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20241107 | 174300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20241107 | 174200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20241107 | 174100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20241107 | 174000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20241107 | 173900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20241107 | 173800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20241107 | 173700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20241107 | 173600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20241107 | 173500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20241107 | 173400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 183 | 20241107 | 173300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20241107 | 173200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20241107 | 173100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20241107 | 173000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20241107 | 172900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20241107 | 172800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20241107 | 172700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20241107 | 172600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20241107 | 172500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20241107 | 172400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20241107 | 172300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20241107 | 172200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20241107 | 172100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20241107 | 172000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20241107 | 171900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20241107 | 171800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20241107 | 171700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20241107 | 171600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20241107 | 171500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20241107 | 171400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20241107 | 171300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20241107 | 171200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20241107 | 171100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20241107 | 171000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20241107 | 170900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20241107 | 170800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20241107 | 170700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20241107 | 170600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20241107 | 170500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20241107 | 170400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 213 | 20241107 | 170300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20241107 | 170200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20241107 | 170100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20241107 | 170000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20241107 | 165900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20241107 | 165800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20241107 | 165700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20241107 | 165600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20241107 | 165500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20241107 | 165400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20241107 | 165300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20241107 | 165200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20241107 | 165100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20241107 | 165000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20241107 | 164900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20241107 | 164800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20241107 | 164700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20241107 | 164600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20241107 | 164500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20241107 | 164400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20241107 | 164300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20241107 | 164200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20241107 | 164100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20241107 | 164000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20241107 | 163900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20241107 | 163800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20241107 | 163700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20241107 | 163600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20241107 | 163500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20241107 | 163400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 243 | 20241107 | 163300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20241107 | 163200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20241107 | 163100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20241107 | 163000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20241107 | 162900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20241107 | 162800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20241107 | 162700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20241107 | 162600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20241107 | 162500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20241107 | 162400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20241107 | 162300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20241107 | 162200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20241107 | 162100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20241107 | 162000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20241107 | 161900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20241107 | 161800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20241107 | 161700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20241107 | 161600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20241107 | 161500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20241107 | 161400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20241107 | 161300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20241107 | 161200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20241107 | 161100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20241107 | 161000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20241107 | 160900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20241107 | 160800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20241107 | 160700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20241107 | 160600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20241107 | 160500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20241107 | 160400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 273 | 20241107 | 160300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20241107 | 160200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20241107 | 160100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20241107 | 160000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20241107 | 155900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20241107 | 155800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20241107 | 155700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20241107 | 155600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20241107 | 155500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20241107 | 155400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20241107 | 155300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20241107 | 155200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20241107 | 155100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20241107 | 155000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20241107 | 154900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20241107 | 154800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20241107 | 154700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20241107 | 154600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20241107 | 154500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20241107 | 154400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20241107 | 154300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20241107 | 154200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20241107 | 154100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20241107 | 154000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20241107 | 153900 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20241107 | 153800 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20241107 | 153700 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20241107 | 153600 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20241107 | 153500 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20241107 | 153400 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 303 | 20241107 | 153300 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20241107 | 153200 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20241107 | 153100 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20241107 | 153000 | 17707860730 | 16030 | 16030 | 16030 | 16030 | 24316 |
| 307 | 20241107 | 152900 | 17318075250 | 16020 | 16020 | 16020 | 16020 | 0 |
| 308 | 20241107 | 152800 | 17318075250 | 16020 | 16020 | 16020 | 16020 | 0 |
| 309 | 20241107 | 152700 | 17318075250 | 16020 | 16020 | 16020 | 16020 | 0 |
| 310 | 20241107 | 152600 | 17318075250 | 16020 | 16020 | 16020 | 16020 | 0 |
| 311 | 20241107 | 152500 | 17318075250 | 16020 | 16020 | 16020 | 16020 | 0 |
| 312 | 20241107 | 152400 | 17318075250 | 16020 | 16020 | 16020 | 16020 | 0 |
| 313 | 20241107 | 152300 | 17318075250 | 16020 | 16020 | 16020 | 16020 | 0 |
| 314 | 20241107 | 152200 | 17318075250 | 16020 | 16020 | 16020 | 16020 | 0 |
| 315 | 20241107 | 152100 | 17318075250 | 16020 | 16020 | 16020 | 16020 | 0 |
| 316 | 20241107 | 152000 | 17318075250 | 16020 | 16020 | 16020 | 16020 | 0 |
| 317 | 20241107 | 151900 | 17318075250 | 16020 | 16060 | 16070 | 16020 | 3538 |
| 318 | 20241107 | 151800 | 17261329510 | 16060 | 16070 | 16070 | 16020 | 4463 |
| 319 | 20241107 | 151700 | 17189735900 | 16070 | 16100 | 16110 | 16070 | 8724 |
| 320 | 20241107 | 151600 | 17049424440 | 16100 | 16130 | 16140 | 16090 | 3477 |
| 321 | 20241107 | 151500 | 16993397140 | 16130 | 16100 | 16140 | 16100 | 1443 |
| 322 | 20241107 | 151400 | 16970130950 | 16110 | 16090 | 16110 | 16090 | 1195 |
| 323 | 20241107 | 151300 | 16950894800 | 16090 | 16090 | 16100 | 16080 | 1499 |
| 324 | 20241107 | 151200 | 16926775970 | 16070 | 16110 | 16110 | 16070 | 1638 |
| 325 | 20241107 | 151100 | 16900437960 | 16100 | 16110 | 16110 | 16080 | 2484 |
| 326 | 20241107 | 151000 | 16860445420 | 16100 | 16160 | 16180 | 16090 | 6360 |
| 327 | 20241107 | 150900 | 16757718640 | 16150 | 16030 | 16150 | 16030 | 4536 |
| 328 | 20241107 | 150800 | 16684782220 | 16040 | 16060 | 16060 | 16030 | 1952 |
| 329 | 20241107 | 150700 | 16653469060 | 16040 | 16020 | 16050 | 15980 | 18406 |
| 330 | 20241107 | 150600 | 16358881240 | 16020 | 16030 | 16040 | 16010 | 7267 |
| 331 | 20241107 | 150500 | 16242455400 | 16030 | 16110 | 16110 | 16030 | 12585 |
| 332 | 20241107 | 150400 | 16040304490 | 16100 | 16120 | 16140 | 16100 | 7235 |
| 333 | 20241107 | 150300 | 15923792370 | 16120 | 16150 | 16150 | 16110 | 1140 |
| 334 | 20241107 | 150200 | 15905399440 | 16110 | 16150 | 16160 | 16100 | 10273 |
| 335 | 20241107 | 150100 | 15739795870 | 16160 | 16150 | 16170 | 16140 | 3455 |
| 336 | 20241107 | 150000 | 15683965060 | 16150 | 16150 | 16160 | 16140 | 1981 |
| 337 | 20241107 | 145900 | 15651984220 | 16150 | 16170 | 16170 | 16150 | 1458 |
| 338 | 20241107 | 145800 | 15628424230 | 16170 | 16170 | 16190 | 16150 | 2861 |
| 339 | 20241107 | 145700 | 15582177330 | 16160 | 16210 | 16210 | 16160 | 1098 |
| 340 | 20241107 | 145600 | 15564410520 | 16210 | 16220 | 16220 | 16190 | 1276 |
| 341 | 20241107 | 145500 | 15543746330 | 16200 | 16250 | 16250 | 16200 | 3322 |
| 342 | 20241107 | 145400 | 15489848680 | 16250 | 16220 | 16250 | 16220 | 7225 |
| 343 | 20241107 | 145300 | 15372629090 | 16220 | 16170 | 16240 | 16170 | 2113 |
| 344 | 20241107 | 145200 | 15338342030 | 16200 | 16220 | 16220 | 16170 | 1653 |
| 345 | 20241107 | 145100 | 15311583380 | 16220 | 16230 | 16240 | 16200 | 1231 |
| 346 | 20241107 | 145000 | 15291618400 | 16230 | 16220 | 16240 | 16210 | 2301 |
| 347 | 20241107 | 144900 | 15254268170 | 16220 | 16200 | 16240 | 16200 | 935 |
| 348 | 20241107 | 144800 | 15239108250 | 16200 | 16200 | 16210 | 16190 | 3616 |
| 349 | 20241107 | 144700 | 15180554120 | 16190 | 16180 | 16190 | 16160 | 1116 |
| 350 | 20241107 | 144600 | 15162502250 | 16190 | 16140 | 16190 | 16140 | 4902 |
| 351 | 20241107 | 144500 | 15083256750 | 16140 | 16160 | 16160 | 16140 | 700 |
| 352 | 20241107 | 144400 | 15071958370 | 16150 | 16140 | 16150 | 16130 | 2488 |
| 353 | 20241107 | 144300 | 15031814720 | 16130 | 16150 | 16150 | 16130 | 1106 |
| 354 | 20241107 | 144200 | 15013959990 | 16150 | 16170 | 16170 | 16150 | 903 |
| 355 | 20241107 | 144100 | 14999370820 | 16170 | 16160 | 16180 | 16160 | 599 |
| 356 | 20241107 | 144000 | 14989685690 | 16160 | 16180 | 16180 | 16150 | 1000 |
| 357 | 20241107 | 143900 | 14973529910 | 16180 | 16140 | 16180 | 16140 | 1066 |
| 358 | 20241107 | 143800 | 14956318940 | 16130 | 16160 | 16160 | 16130 | 3236 |
| 359 | 20241107 | 143700 | 14904103610 | 16180 | 16160 | 16180 | 16160 | 2497 |
| 360 | 20241107 | 143600 | 14863714550 | 16160 | 16130 | 16160 | 16120 | 4436 |
| 361 | 20241107 | 143500 | 14792150410 | 16120 | 16160 | 16160 | 16120 | 6039 |
| 362 | 20241107 | 143400 | 14694703870 | 16160 | 16190 | 16190 | 16160 | 3289 |
| 363 | 20241107 | 143300 | 14641504030 | 16190 | 16200 | 16200 | 16190 | 625 |
| 364 | 20241107 | 143200 | 14631384320 | 16190 | 16210 | 16230 | 16190 | 3724 |
| 365 | 20241107 | 143100 | 14571051790 | 16200 | 16200 | 16200 | 16170 | 2988 |
| 366 | 20241107 | 143000 | 14522657200 | 16200 | 16200 | 16220 | 16180 | 4434 |
| 367 | 20241107 | 142900 | 14450790560 | 16180 | 16200 | 16220 | 16160 | 8294 |
| 368 | 20241107 | 142800 | 14316512680 | 16200 | 16230 | 16230 | 16200 | 3709 |
| 369 | 20241107 | 142700 | 14256391470 | 16230 | 16240 | 16240 | 16230 | 859 |
| 370 | 20241107 | 142600 | 14242441340 | 16220 | 16240 | 16250 | 16220 | 2494 |
| 371 | 20241107 | 142500 | 14201976530 | 16250 | 16210 | 16250 | 16210 | 687 |
| 372 | 20241107 | 142400 | 14190816460 | 16220 | 16230 | 16230 | 16220 | 219 |
| 373 | 20241107 | 142300 | 14187263660 | 16210 | 16220 | 16230 | 16210 | 2032 |
| 374 | 20241107 | 142200 | 14154319920 | 16220 | 16220 | 16230 | 16210 | 1500 |
| 375 | 20241107 | 142100 | 14129995060 | 16230 | 16270 | 16280 | 16230 | 1914 |
| 376 | 20241107 | 142000 | 14098887070 | 16280 | 16290 | 16300 | 16280 | 1097 |
| 377 | 20241107 | 141900 | 14081012650 | 16280 | 16250 | 16280 | 16250 | 1298 |
| 378 | 20241107 | 141800 | 14059897230 | 16250 | 16210 | 16250 | 16200 | 4860 |
| 379 | 20241107 | 141700 | 13981092480 | 16210 | 16230 | 16240 | 16210 | 4931 |
| 380 | 20241107 | 141600 | 13901108440 | 16230 | 16240 | 16250 | 16230 | 1801 |
| 381 | 20241107 | 141500 | 13871871740 | 16250 | 16260 | 16260 | 16250 | 1874 |
| 382 | 20241107 | 141400 | 13841418810 | 16270 | 16320 | 16320 | 16250 | 6283 |
| 383 | 20241107 | 141300 | 13739080330 | 16320 | 16330 | 16340 | 16320 | 3018 |
| 384 | 20241107 | 141200 | 13689804190 | 16340 | 16340 | 16340 | 16330 | 240 |
| 385 | 20241107 | 141100 | 13685883020 | 16340 | 16340 | 16350 | 16330 | 386 |
| 386 | 20241107 | 141000 | 13679576130 | 16340 | 16330 | 16340 | 16330 | 217 |
| 387 | 20241107 | 140900 | 13676031240 | 16330 | 16330 | 16330 | 16320 | 42 |
| 388 | 20241107 | 140800 | 13675345590 | 16320 | 16330 | 16330 | 16320 | 2862 |
| 389 | 20241107 | 140700 | 13628632750 | 16350 | 16310 | 16350 | 16310 | 3644 |
| 390 | 20241107 | 140600 | 13569166820 | 16320 | 16320 | 16320 | 16310 | 305 |
| 391 | 20241107 | 140500 | 13564191090 | 16320 | 16330 | 16330 | 16320 | 767 |
| 392 | 20241107 | 140400 | 13551673480 | 16330 | 16300 | 16330 | 16300 | 432 |
| 393 | 20241107 | 140300 | 13544627000 | 16300 | 16330 | 16330 | 16300 | 5332 |
| 394 | 20241107 | 140200 | 13457643210 | 16340 | 16330 | 16350 | 16330 | 517 |
| 395 | 20241107 | 140100 | 13449200070 | 16320 | 16380 | 16380 | 16320 | 1893 |
| 396 | 20241107 | 140000 | 13418263880 | 16380 | 16320 | 16380 | 16320 | 1212 |
| 397 | 20241107 | 135900 | 13398443060 | 16320 | 16330 | 16330 | 16320 | 131 |
| 398 | 20241107 | 135800 | 13396304830 | 16330 | 16340 | 16340 | 16310 | 938 |
| 399 | 20241107 | 135700 | 13380994800 | 16320 | 16340 | 16350 | 16320 | 2743 |
| 400 | 20241107 | 135600 | 13336196710 | 16340 | 16370 | 16370 | 16340 | 991 |
| 401 | 20241107 | 135500 | 13319988940 | 16370 | 16380 | 16380 | 16370 | 594 |
| 402 | 20241107 | 135400 | 13310262990 | 16370 | 16380 | 16380 | 16370 | 571 |
| 403 | 20241107 | 135300 | 13300910610 | 16380 | 16390 | 16390 | 16380 | 347 |
| 404 | 20241107 | 135200 | 13295224380 | 16400 | 16410 | 16420 | 16400 | 1208 |
| 405 | 20241107 | 135100 | 13275404270 | 16420 | 16430 | 16430 | 16420 | 1031 |
| 406 | 20241107 | 135000 | 13258470490 | 16430 | 16420 | 16430 | 16420 | 564 |
| 407 | 20241107 | 134900 | 13249205630 | 16420 | 16410 | 16420 | 16410 | 492 |
| 408 | 20241107 | 134800 | 13241127470 | 16410 | 16410 | 16420 | 16410 | 687 |
| 409 | 20241107 | 134700 | 13229851700 | 16420 | 16360 | 16420 | 16360 | 3235 |
| 410 | 20241107 | 134600 | 13176865350 | 16360 | 16330 | 16360 | 16330 | 1269 |
| 411 | 20241107 | 134500 | 13156124920 | 16330 | 16310 | 16330 | 16310 | 1980 |
| 412 | 20241107 | 134400 | 13123808840 | 16310 | 16310 | 16310 | 16310 | 279 |
| 413 | 20241107 | 134300 | 13119258350 | 16340 | 16330 | 16350 | 16320 | 758 |
| 414 | 20241107 | 134200 | 13106875200 | 16320 | 16320 | 16350 | 16320 | 1591 |
| 415 | 20241107 | 134100 | 13080906170 | 16340 | 16340 | 16360 | 16320 | 765 |
| 416 | 20241107 | 134000 | 13068405070 | 16350 | 16360 | 16360 | 16350 | 648 |
| 417 | 20241107 | 133900 | 13057805170 | 16370 | 16360 | 16370 | 16360 | 238 |
| 418 | 20241107 | 133800 | 13053911170 | 16360 | 16350 | 16370 | 16340 | 1031 |
| 419 | 20241107 | 133700 | 13037050930 | 16360 | 16370 | 16370 | 16360 | 127 |
| 420 | 20241107 | 133600 | 13034973200 | 16380 | 16370 | 16380 | 16360 | 313 |
| 421 | 20241107 | 133500 | 13029849220 | 16380 | 16360 | 16390 | 16360 | 511 |
| 422 | 20241107 | 133400 | 13021489210 | 16360 | 16380 | 16380 | 16360 | 397 |
| 423 | 20241107 | 133300 | 13014988630 | 16370 | 16400 | 16400 | 16360 | 2629 |
| 424 | 20241107 | 133200 | 12971949210 | 16400 | 16430 | 16450 | 16400 | 2354 |
| 425 | 20241107 | 133100 | 12933296920 | 16420 | 16440 | 16450 | 16420 | 1374 |
| 426 | 20241107 | 133000 | 12910722030 | 16440 | 16440 | 16450 | 16440 | 633 |
| 427 | 20241107 | 132900 | 12900315500 | 16450 | 16460 | 16460 | 16430 | 760 |
| 428 | 20241107 | 132800 | 12887821780 | 16450 | 16450 | 16460 | 16450 | 343 |
| 429 | 20241107 | 132700 | 12882179420 | 16450 | 16450 | 16460 | 16440 | 615 |
| 430 | 20241107 | 132600 | 12872060240 | 16440 | 16420 | 16440 | 16420 | 1169 |
| 431 | 20241107 | 132500 | 12852852390 | 16430 | 16440 | 16440 | 16420 | 314 |
| 432 | 20241107 | 132400 | 12847693120 | 16440 | 16440 | 16450 | 16440 | 1561 |
| 433 | 20241107 | 132300 | 12822019910 | 16440 | 16440 | 16440 | 16430 | 1118 |
| 434 | 20241107 | 132200 | 12803644050 | 16440 | 16440 | 16440 | 16430 | 885 |
| 435 | 20241107 | 132100 | 12789099840 | 16440 | 16370 | 16440 | 16370 | 2823 |
| 436 | 20241107 | 132000 | 12742811020 | 16390 | 16370 | 16390 | 16360 | 604 |
| 437 | 20241107 | 131900 | 12732919640 | 16380 | 16390 | 16390 | 16370 | 260 |
| 438 | 20241107 | 131800 | 12728662640 | 16380 | 16310 | 16380 | 16310 | 785 |
| 439 | 20241107 | 131700 | 12715825000 | 16310 | 16300 | 16350 | 16300 | 1055 |
| 440 | 20241107 | 131600 | 12698616730 | 16300 | 16330 | 16330 | 16280 | 4300 |
| 441 | 20241107 | 131500 | 12628559410 | 16330 | 16290 | 16330 | 16280 | 1076 |
| 442 | 20241107 | 131400 | 12611017510 | 16290 | 16310 | 16310 | 16290 | 1657 |
| 443 | 20241107 | 131300 | 12584014550 | 16310 | 16320 | 16320 | 16310 | 713 |
| 444 | 20241107 | 131200 | 12572383210 | 16320 | 16310 | 16320 | 16310 | 498 |
| 445 | 20241107 | 131100 | 12564259010 | 16310 | 16310 | 16320 | 16310 | 59 |
| 446 | 20241107 | 131000 | 12563296650 | 16300 | 16310 | 16310 | 16290 | 653 |
| 447 | 20241107 | 130900 | 12552654520 | 16310 | 16330 | 16340 | 16310 | 822 |
| 448 | 20241107 | 130800 | 12539237540 | 16330 | 16350 | 16350 | 16320 | 2428 |
| 449 | 20241107 | 130700 | 12499564380 | 16350 | 16400 | 16400 | 16350 | 4043 |
| 450 | 20241107 | 130600 | 12433317100 | 16400 | 16430 | 16430 | 16390 | 3138 |
| 451 | 20241107 | 130500 | 12381825840 | 16440 | 16430 | 16440 | 16420 | 1070 |
| 452 | 20241107 | 130400 | 12364246710 | 16420 | 16400 | 16420 | 16400 | 870 |
| 453 | 20241107 | 130300 | 12349967900 | 16410 | 16410 | 16410 | 16400 | 447 |
| 454 | 20241107 | 130200 | 12342634180 | 16410 | 16380 | 16410 | 16370 | 1466 |
| 455 | 20241107 | 130100 | 12318607500 | 16380 | 16330 | 16380 | 16330 | 3854 |
| 456 | 20241107 | 130000 | 12255594350 | 16330 | 16310 | 16350 | 16310 | 3811 |
| 457 | 20241107 | 125900 | 12193343050 | 16300 | 16230 | 16300 | 16210 | 3017 |
| 458 | 20241107 | 125800 | 12144282620 | 16230 | 16220 | 16230 | 16210 | 2446 |
| 459 | 20241107 | 125700 | 12104611330 | 16230 | 16250 | 16250 | 16210 | 853 |
| 460 | 20241107 | 125600 | 12090779150 | 16210 | 16250 | 16260 | 16210 | 4845 |
| 461 | 20241107 | 125500 | 12012144870 | 16250 | 16270 | 16270 | 16250 | 310 |
| 462 | 20241107 | 125400 | 12007102610 | 16270 | 16290 | 16290 | 16270 | 1253 |
| 463 | 20241107 | 125300 | 11986712840 | 16300 | 16270 | 16300 | 16270 | 1515 |
| 464 | 20241107 | 125200 | 11962037960 | 16270 | 16260 | 16270 | 16220 | 6042 |
| 465 | 20241107 | 125100 | 11863940010 | 16260 | 16260 | 16260 | 16230 | 1858 |
| 466 | 20241107 | 125000 | 11833747890 | 16260 | 16280 | 16280 | 16250 | 4527 |
| 467 | 20241107 | 124900 | 11760149240 | 16280 | 16280 | 16290 | 16270 | 1291 |
| 468 | 20241107 | 124800 | 11739135810 | 16290 | 16290 | 16300 | 16280 | 1930 |
| 469 | 20241107 | 124700 | 11707696060 | 16300 | 16330 | 16330 | 16300 | 1670 |
| 470 | 20241107 | 124600 | 11680464640 | 16330 | 16340 | 16340 | 16330 | 1077 |
| 471 | 20241107 | 124500 | 11662875070 | 16350 | 16340 | 16350 | 16340 | 1820 |
| 472 | 20241107 | 124400 | 11633127530 | 16350 | 16330 | 16360 | 16330 | 1173 |
| 473 | 20241107 | 124300 | 11613956940 | 16330 | 16330 | 16340 | 16320 | 1505 |
| 474 | 20241107 | 124200 | 11589381010 | 16340 | 16340 | 16350 | 16330 | 1407 |
| 475 | 20241107 | 124100 | 11566389390 | 16330 | 16290 | 16340 | 16260 | 7536 |
| 476 | 20241107 | 124000 | 11443466110 | 16270 | 16290 | 16320 | 16260 | 1641 |
| 477 | 20241107 | 123900 | 11416734130 | 16300 | 16280 | 16300 | 16230 | 6741 |
| 478 | 20241107 | 123800 | 11307010830 | 16290 | 16290 | 16320 | 16280 | 1570 |
| 479 | 20241107 | 123700 | 11281435280 | 16260 | 16300 | 16320 | 16260 | 3638 |
| 480 | 20241107 | 123600 | 11222190780 | 16300 | 16360 | 16370 | 16300 | 7325 |
| 481 | 20241107 | 123500 | 11102621120 | 16370 | 16430 | 16430 | 16360 | 11487 |
| 482 | 20241107 | 123400 | 10914268000 | 16430 | 16440 | 16440 | 16430 | 881 |
| 483 | 20241107 | 123300 | 10899792970 | 16440 | 16430 | 16440 | 16430 | 2575 |
| 484 | 20241107 | 123200 | 10857483430 | 16430 | 16480 | 16480 | 16430 | 4459 |
| 485 | 20241107 | 123100 | 10784102530 | 16490 | 16490 | 16500 | 16480 | 683 |
| 486 | 20241107 | 123000 | 10772843590 | 16480 | 16490 | 16500 | 16480 | 303 |
| 487 | 20241107 | 122900 | 10767846560 | 16480 | 16480 | 16480 | 16480 | 223 |
| 488 | 20241107 | 122800 | 10764171520 | 16490 | 16500 | 16520 | 16490 | 1498 |
| 489 | 20241107 | 122700 | 10739452540 | 16500 | 16490 | 16500 | 16490 | 350 |
| 490 | 20241107 | 122600 | 10733680940 | 16490 | 16540 | 16540 | 16490 | 1878 |
| 491 | 20241107 | 122500 | 10702650190 | 16550 | 16540 | 16550 | 16540 | 538 |
| 492 | 20241107 | 122400 | 10693750650 | 16550 | 16570 | 16570 | 16550 | 766 |
| 493 | 20241107 | 122300 | 10681072540 | 16580 | 16600 | 16600 | 16580 | 3199 |
| 494 | 20241107 | 122200 | 10628024600 | 16600 | 16620 | 16620 | 16600 | 1340 |
| 495 | 20241107 | 122100 | 10605763140 | 16630 | 16640 | 16640 | 16630 | 170 |
| 496 | 20241107 | 122000 | 10602935300 | 16650 | 16640 | 16650 | 16630 | 354 |
| 497 | 20241107 | 121900 | 10597044700 | 16640 | 16640 | 16650 | 16620 | 959 |
| 498 | 20241107 | 121800 | 10581086960 | 16640 | 16590 | 16640 | 16590 | 4100 |
| 499 | 20241107 | 121700 | 10513025900 | 16580 | 16580 | 16580 | 16580 | 5 |
| 500 | 20241107 | 121600 | 10512943000 | 16580 | 16580 | 16590 | 16580 | 409 |
| 501 | 20241107 | 121500 | 10506161760 | 16580 | 16570 | 16580 | 16570 | 302 |
| 502 | 20241107 | 121400 | 10501155350 | 16550 | 16580 | 16580 | 16550 | 872 |
| 503 | 20241107 | 121300 | 10486713740 | 16580 | 16610 | 16610 | 16580 | 658 |
| 504 | 20241107 | 121200 | 10475800660 | 16610 | 16590 | 16690 | 16580 | 2844 |
| 505 | 20241107 | 121100 | 10428506770 | 16580 | 16500 | 16580 | 16500 | 1594 |
| 506 | 20241107 | 121000 | 10402109800 | 16490 | 16490 | 16530 | 16490 | 832 |
| 507 | 20241107 | 120900 | 10388382590 | 16490 | 16460 | 16520 | 16460 | 1618 |
| 508 | 20241107 | 120800 | 10361697770 | 16460 | 16470 | 16490 | 16450 | 3240 |
| 509 | 20241107 | 120700 | 10308370470 | 16470 | 16500 | 16500 | 16470 | 719 |
| 510 | 20241107 | 120600 | 10296522500 | 16500 | 16500 | 16510 | 16500 | 1474 |
| 511 | 20241107 | 120500 | 10272198600 | 16510 | 16500 | 16510 | 16500 | 1633 |
| 512 | 20241107 | 120400 | 10245246940 | 16490 | 16450 | 16500 | 16450 | 1302 |
| 513 | 20241107 | 120300 | 10223804940 | 16450 | 16450 | 16450 | 16450 | 249 |
| 514 | 20241107 | 120200 | 10219708890 | 16450 | 16470 | 16480 | 16440 | 1260 |
| 515 | 20241107 | 120100 | 10198986720 | 16460 | 16490 | 16490 | 16450 | 731 |
| 516 | 20241107 | 120000 | 10186944250 | 16490 | 16450 | 16490 | 16450 | 580 |
| 517 | 20241107 | 115900 | 10177382200 | 16460 | 16470 | 16470 | 16420 | 6068 |
| 518 | 20241107 | 115800 | 10077559810 | 16470 | 16490 | 16490 | 16470 | 1573 |
| 519 | 20241107 | 115700 | 10051642760 | 16480 | 16520 | 16520 | 16480 | 8249 |
| 520 | 20241107 | 115600 | 9915507830 | 16530 | 16530 | 16530 | 16530 | 5 |
| 521 | 20241107 | 115500 | 9915425180 | 16530 | 16540 | 16540 | 16530 | 1595 |
| 522 | 20241107 | 115400 | 9889054410 | 16540 | 16530 | 16540 | 16530 | 393 |
| 523 | 20241107 | 115300 | 9882554490 | 16530 | 16540 | 16540 | 16530 | 504 |
| 524 | 20241107 | 115200 | 9874219710 | 16540 | 16550 | 16550 | 16520 | 372 |
| 525 | 20241107 | 115100 | 9868072050 | 16530 | 16560 | 16560 | 16530 | 1532 |
| 526 | 20241107 | 115000 | 9842709530 | 16580 | 16580 | 16580 | 16560 | 209 |
| 527 | 20241107 | 114900 | 9839245370 | 16580 | 16560 | 16580 | 16560 | 67 |
| 528 | 20241107 | 114800 | 9838135040 | 16550 | 16550 | 16560 | 16550 | 174 |
| 529 | 20241107 | 114700 | 9835254620 | 16560 | 16550 | 16560 | 16550 | 401 |
| 530 | 20241107 | 114600 | 9828615990 | 16560 | 16560 | 16560 | 16560 | 384 |
| 531 | 20241107 | 114500 | 9822256950 | 16560 | 16580 | 16580 | 16550 | 445 |
| 532 | 20241107 | 114400 | 9814884620 | 16600 | 16590 | 16600 | 16590 | 57 |
| 533 | 20241107 | 114300 | 9813938920 | 16590 | 16560 | 16590 | 16560 | 2028 |
| 534 | 20241107 | 114200 | 9780303660 | 16550 | 16570 | 16570 | 16550 | 600 |
| 535 | 20241107 | 114100 | 9770369840 | 16570 | 16560 | 16570 | 16560 | 136 |
| 536 | 20241107 | 114000 | 9768116360 | 16560 | 16520 | 16570 | 16520 | 1801 |
| 537 | 20241107 | 113900 | 9738297990 | 16530 | 16540 | 16540 | 16530 | 374 |
| 538 | 20241107 | 113800 | 9732115740 | 16540 | 16520 | 16540 | 16510 | 1132 |
| 539 | 20241107 | 113700 | 9713415080 | 16520 | 16520 | 16520 | 16510 | 599 |
| 540 | 20241107 | 113600 | 9703520600 | 16530 | 16540 | 16540 | 16520 | 994 |
| 541 | 20241107 | 113500 | 9687092100 | 16560 | 16550 | 16560 | 16550 | 379 |
| 542 | 20241107 | 113400 | 9680819640 | 16550 | 16540 | 16550 | 16530 | 1061 |
| 543 | 20241107 | 113300 | 9663277140 | 16540 | 16530 | 16540 | 16530 | 155 |
| 544 | 20241107 | 113200 | 9660713990 | 16540 | 16520 | 16540 | 16520 | 913 |
| 545 | 20241107 | 113100 | 9645620770 | 16520 | 16520 | 16530 | 16520 | 950 |
| 546 | 20241107 | 113000 | 9629926590 | 16530 | 16530 | 16530 | 16510 | 2176 |
| 547 | 20241107 | 112900 | 9593978670 | 16530 | 16540 | 16560 | 16530 | 3023 |
| 548 | 20241107 | 112800 | 9543983570 | 16540 | 16560 | 16560 | 16530 | 592 |
| 549 | 20241107 | 112700 | 9534185940 | 16560 | 16570 | 16590 | 16560 | 347 |
| 550 | 20241107 | 112600 | 9528438250 | 16590 | 16590 | 16600 | 16580 | 968 |
| 551 | 20241107 | 112500 | 9512383000 | 16600 | 16600 | 16610 | 16590 | 357 |
| 552 | 20241107 | 112400 | 9506460210 | 16600 | 16590 | 16620 | 16590 | 1261 |
| 553 | 20241107 | 112300 | 9485536100 | 16590 | 16580 | 16590 | 16580 | 507 |
| 554 | 20241107 | 112200 | 9477127240 | 16590 | 16540 | 16590 | 16540 | 1730 |
| 555 | 20241107 | 112100 | 9448462800 | 16530 | 16530 | 16540 | 16510 | 1825 |
| 556 | 20241107 | 112000 | 9418312280 | 16540 | 16550 | 16560 | 16530 | 721 |
| 557 | 20241107 | 111900 | 9406384340 | 16560 | 16570 | 16580 | 16550 | 1465 |
| 558 | 20241107 | 111800 | 9382130430 | 16570 | 16580 | 16580 | 16570 | 514 |
| 559 | 20241107 | 111700 | 9373613400 | 16570 | 16580 | 16580 | 16560 | 1013 |
| 560 | 20241107 | 111600 | 9356826350 | 16590 | 16570 | 16590 | 16570 | 1536 |
| 561 | 20241107 | 111500 | 9331358420 | 16570 | 16580 | 16600 | 16570 | 607 |
| 562 | 20241107 | 111400 | 9321298080 | 16570 | 16610 | 16620 | 16570 | 1203 |
| 563 | 20241107 | 111300 | 9301333520 | 16610 | 16610 | 16620 | 16610 | 37 |
| 564 | 20241107 | 111200 | 9300718930 | 16600 | 16590 | 16600 | 16580 | 2265 |
| 565 | 20241107 | 111100 | 9263148660 | 16590 | 16620 | 16620 | 16590 | 927 |
| 566 | 20241107 | 111000 | 9247762590 | 16620 | 16630 | 16630 | 16620 | 433 |
| 567 | 20241107 | 110900 | 9240562350 | 16630 | 16630 | 16630 | 16590 | 2446 |
| 568 | 20241107 | 110800 | 9199931900 | 16620 | 16650 | 16670 | 16620 | 2161 |
| 569 | 20241107 | 110700 | 9163954300 | 16650 | 16650 | 16670 | 16640 | 352 |
| 570 | 20241107 | 110600 | 9158092290 | 16640 | 16660 | 16660 | 16630 | 2959 |
| 571 | 20241107 | 110500 | 9108840510 | 16660 | 16680 | 16680 | 16660 | 776 |
| 572 | 20241107 | 110400 | 9095905570 | 16670 | 16670 | 16670 | 16670 | 65 |
| 573 | 20241107 | 110300 | 9094822020 | 16670 | 16680 | 16680 | 16670 | 386 |
| 574 | 20241107 | 110200 | 9088383720 | 16680 | 16690 | 16690 | 16680 | 236 |
| 575 | 20241107 | 110100 | 9084445230 | 16690 | 16740 | 16740 | 16680 | 1538 |
| 576 | 20241107 | 110000 | 9058726480 | 16740 | 16710 | 16740 | 16710 | 1875 |
| 577 | 20241107 | 105900 | 9027360890 | 16710 | 16690 | 16710 | 16690 | 557 |
| 578 | 20241107 | 105800 | 9018055090 | 16690 | 16660 | 16700 | 16660 | 1083 |
| 579 | 20241107 | 105700 | 8999998350 | 16670 | 16680 | 16680 | 16660 | 650 |
| 580 | 20241107 | 105600 | 8989163720 | 16700 | 16720 | 16720 | 16670 | 1360 |
| 581 | 20241107 | 105500 | 8966452110 | 16720 | 16720 | 16720 | 16710 | 460 |
| 582 | 20241107 | 105400 | 8958760920 | 16720 | 16700 | 16720 | 16690 | 612 |
| 583 | 20241107 | 105300 | 8948543850 | 16690 | 16660 | 16710 | 16660 | 586 |
| 584 | 20241107 | 105200 | 8938769300 | 16660 | 16650 | 16660 | 16650 | 772 |
| 585 | 20241107 | 105100 | 8925909450 | 16660 | 16730 | 16730 | 16660 | 3416 |
| 586 | 20241107 | 105000 | 8868874130 | 16730 | 16720 | 16740 | 16710 | 1473 |
| 587 | 20241107 | 104900 | 8844245640 | 16720 | 16690 | 16720 | 16690 | 1344 |
| 588 | 20241107 | 104800 | 8821790470 | 16690 | 16650 | 16690 | 16640 | 2878 |
| 589 | 20241107 | 104700 | 8773828780 | 16640 | 16590 | 16660 | 16590 | 989 |
| 590 | 20241107 | 104600 | 8757378510 | 16590 | 16560 | 16640 | 16560 | 1846 |
| 591 | 20241107 | 104500 | 8726720870 | 16560 | 16580 | 16600 | 16550 | 1325 |
| 592 | 20241107 | 104400 | 8704758250 | 16580 | 16560 | 16600 | 16560 | 1138 |
| 593 | 20241107 | 104300 | 8685881580 | 16560 | 16580 | 16590 | 16510 | 7647 |
| 594 | 20241107 | 104200 | 8559369430 | 16580 | 16620 | 16630 | 16550 | 3587 |
| 595 | 20241107 | 104100 | 8499918040 | 16640 | 16640 | 16650 | 16620 | 1267 |
| 596 | 20241107 | 104000 | 8478845420 | 16640 | 16600 | 16650 | 16590 | 1482 |
| 597 | 20241107 | 103900 | 8454220680 | 16590 | 16560 | 16610 | 16560 | 1417 |
| 598 | 20241107 | 103800 | 8430709480 | 16560 | 16510 | 16570 | 16490 | 1872 |
| 599 | 20241107 | 103700 | 8399793130 | 16500 | 16550 | 16560 | 16500 | 5471 |
| 600 | 20241107 | 103600 | 8309414050 | 16540 | 16570 | 16580 | 16530 | 346 |
| 601 | 20241107 | 103500 | 8303682690 | 16580 | 16600 | 16620 | 16580 | 2072 |
| 602 | 20241107 | 103400 | 8269293950 | 16590 | 16550 | 16600 | 16550 | 1572 |
| 603 | 20241107 | 103300 | 8243262510 | 16540 | 16510 | 16540 | 16510 | 1428 |
| 604 | 20241107 | 103200 | 8219658840 | 16510 | 16570 | 16580 | 16500 | 7506 |
| 605 | 20241107 | 103100 | 8095575490 | 16580 | 16540 | 16580 | 16540 | 985 |
| 606 | 20241107 | 103000 | 8079263980 | 16530 | 16520 | 16550 | 16500 | 1942 |
| 607 | 20241107 | 102900 | 8047173400 | 16540 | 16530 | 16570 | 16530 | 1993 |
| 608 | 20241107 | 102800 | 8014209250 | 16500 | 16560 | 16570 | 16500 | 13672 |
| 609 | 20241107 | 102700 | 7788430370 | 16560 | 16580 | 16580 | 16550 | 1250 |
| 610 | 20241107 | 102600 | 7767715670 | 16600 | 16590 | 16600 | 16560 | 3526 |
| 611 | 20241107 | 102500 | 7709297900 | 16610 | 16510 | 16610 | 16500 | 9720 |
| 612 | 20241107 | 102400 | 7548629090 | 16510 | 16590 | 16590 | 16500 | 9995 |
| 613 | 20241107 | 102300 | 7383470300 | 16590 | 16670 | 16670 | 16590 | 14825 |
| 614 | 20241107 | 102200 | 7137011820 | 16670 | 16670 | 16680 | 16640 | 1721 |
| 615 | 20241107 | 102100 | 7108340650 | 16640 | 16630 | 16660 | 16630 | 2736 |
| 616 | 20241107 | 102000 | 7062798710 | 16630 | 16650 | 16650 | 16630 | 5439 |
| 617 | 20241107 | 101900 | 6972330680 | 16640 | 16690 | 16700 | 16640 | 7202 |
| 618 | 20241107 | 101800 | 6852362700 | 16690 | 16720 | 16730 | 16650 | 8751 |
| 619 | 20241107 | 101700 | 6706349370 | 16720 | 16740 | 16770 | 16720 | 2191 |
| 620 | 20241107 | 101600 | 6669662490 | 16740 | 16820 | 16820 | 16740 | 5240 |
| 621 | 20241107 | 101500 | 6581688030 | 16830 | 16850 | 16850 | 16830 | 1447 |
| 622 | 20241107 | 101400 | 6557324800 | 16850 | 16870 | 16870 | 16850 | 1042 |
| 623 | 20241107 | 101300 | 6539755860 | 16870 | 16930 | 16950 | 16870 | 11511 |
| 624 | 20241107 | 101200 | 6345217700 | 16920 | 16930 | 16960 | 16920 | 1303 |
| 625 | 20241107 | 101100 | 6323142770 | 16940 | 16970 | 16970 | 16910 | 826 |
| 626 | 20241107 | 101000 | 6309149670 | 16970 | 16950 | 16970 | 16940 | 682 |
| 627 | 20241107 | 100900 | 6297584370 | 16930 | 16940 | 16940 | 16900 | 2262 |
| 628 | 20241107 | 100800 | 6259326560 | 16940 | 16960 | 16960 | 16940 | 384 |
| 629 | 20241107 | 100700 | 6252817430 | 16960 | 16950 | 16960 | 16930 | 243 |
| 630 | 20241107 | 100600 | 6248699890 | 16950 | 16910 | 16970 | 16910 | 600 |
| 631 | 20241107 | 100500 | 6238535080 | 16910 | 17010 | 17020 | 16910 | 1756 |
| 632 | 20241107 | 100400 | 6208718920 | 17000 | 16930 | 17000 | 16930 | 2453 |
| 633 | 20241107 | 100300 | 6167091070 | 16910 | 16900 | 16930 | 16890 | 1357 |
| 634 | 20241107 | 100200 | 6144138690 | 16900 | 16830 | 16900 | 16780 | 1679 |
| 635 | 20241107 | 100100 | 6115861500 | 16790 | 16770 | 16830 | 16740 | 5682 |
| 636 | 20241107 | 100000 | 6020623320 | 16780 | 16790 | 16800 | 16770 | 2653 |
| 637 | 20241107 | 095900 | 5976100260 | 16790 | 16800 | 16840 | 16790 | 1240 |
| 638 | 20241107 | 095800 | 5955253000 | 16820 | 16770 | 16820 | 16760 | 2524 |
| 639 | 20241107 | 095700 | 5912926730 | 16770 | 16820 | 16830 | 16770 | 2882 |
| 640 | 20241107 | 095600 | 5864515880 | 16810 | 16810 | 16810 | 16800 | 1117 |
| 641 | 20241107 | 095500 | 5845743530 | 16810 | 16860 | 16860 | 16800 | 3534 |
| 642 | 20241107 | 095400 | 5786295000 | 16850 | 16920 | 16930 | 16850 | 1738 |
| 643 | 20241107 | 095300 | 5756925300 | 16920 | 16910 | 16920 | 16910 | 757 |
| 644 | 20241107 | 095200 | 5744120360 | 16930 | 16900 | 16930 | 16890 | 971 |
| 645 | 20241107 | 095100 | 5727705470 | 16900 | 16850 | 16910 | 16850 | 4607 |
| 646 | 20241107 | 095000 | 5649930060 | 16830 | 16870 | 16870 | 16830 | 2689 |
| 647 | 20241107 | 094900 | 5604601530 | 16870 | 16890 | 16900 | 16870 | 1210 |
| 648 | 20241107 | 094800 | 5584175140 | 16900 | 16890 | 16900 | 16880 | 696 |
| 649 | 20241107 | 094700 | 5572423860 | 16890 | 16930 | 16970 | 16890 | 815 |
| 650 | 20241107 | 094600 | 5558645490 | 16950 | 16960 | 17030 | 16950 | 3969 |
| 651 | 20241107 | 094500 | 5491196730 | 16950 | 16880 | 16960 | 16880 | 3557 |
| 652 | 20241107 | 094400 | 5431049990 | 16890 | 16910 | 16980 | 16880 | 1006 |
| 653 | 20241107 | 094300 | 5414028750 | 16900 | 16860 | 16970 | 16860 | 2465 |
| 654 | 20241107 | 094200 | 5372401740 | 16860 | 16980 | 16980 | 16860 | 3651 |
| 655 | 20241107 | 094100 | 5310623100 | 16980 | 16880 | 16980 | 16880 | 1525 |
| 656 | 20241107 | 094000 | 5284769800 | 16860 | 16820 | 16900 | 16820 | 1079 |
| 657 | 20241107 | 093900 | 5266586160 | 16820 | 16910 | 16910 | 16820 | 4282 |
| 658 | 20241107 | 093800 | 5194398140 | 16900 | 16900 | 16940 | 16890 | 2736 |
| 659 | 20241107 | 093700 | 5148092290 | 16900 | 16800 | 16900 | 16800 | 2651 |
| 660 | 20241107 | 093600 | 5103466850 | 16800 | 16970 | 16970 | 16800 | 7833 |
| 661 | 20241107 | 093500 | 4971047770 | 16980 | 16950 | 17000 | 16930 | 5844 |
| 662 | 20241107 | 093400 | 4871979330 | 16920 | 17030 | 17060 | 16920 | 11979 |
| 663 | 20241107 | 093300 | 4668399870 | 17020 | 17150 | 17150 | 17020 | 7514 |
| 664 | 20241107 | 093200 | 4540091580 | 17150 | 17240 | 17240 | 17150 | 5390 |
| 665 | 20241107 | 093100 | 4447445600 | 17240 | 17190 | 17250 | 17170 | 2103 |
| 666 | 20241107 | 093000 | 4411247290 | 17200 | 17180 | 17220 | 17150 | 3488 |
| 667 | 20241107 | 092900 | 4351304960 | 17180 | 17170 | 17200 | 17150 | 2955 |
| 668 | 20241107 | 092800 | 4300548540 | 17160 | 17170 | 17190 | 17150 | 2471 |
| 669 | 20241107 | 092700 | 4258141270 | 17180 | 17150 | 17230 | 17140 | 3370 |
| 670 | 20241107 | 092600 | 4200215990 | 17150 | 17190 | 17200 | 17090 | 8408 |
| 671 | 20241107 | 092500 | 4056264990 | 17190 | 17310 | 17330 | 17120 | 16057 |
| 672 | 20241107 | 092400 | 3779736750 | 17310 | 17350 | 17350 | 17250 | 10633 |
| 673 | 20241107 | 092300 | 3595736410 | 17350 | 17290 | 17350 | 17290 | 6475 |
| 674 | 20241107 | 092200 | 3483621260 | 17290 | 17230 | 17290 | 17220 | 4780 |
| 675 | 20241107 | 092100 | 3401186300 | 17210 | 17230 | 17230 | 17130 | 7914 |
| 676 | 20241107 | 092000 | 3265256720 | 17230 | 17190 | 17270 | 17170 | 10233 |
| 677 | 20241107 | 091900 | 3089019440 | 17170 | 17150 | 17220 | 17140 | 4949 |
| 678 | 20241107 | 091800 | 3004028820 | 17150 | 17140 | 17250 | 17080 | 19376 |
| 679 | 20241107 | 091700 | 2670839620 | 17140 | 17100 | 17140 | 17080 | 7722 |
| 680 | 20241107 | 091600 | 2538716120 | 17080 | 17130 | 17160 | 17060 | 9012 |
| 681 | 20241107 | 091500 | 2384455730 | 17130 | 16920 | 17130 | 16920 | 11689 |
| 682 | 20241107 | 091400 | 2185062590 | 16960 | 16790 | 16960 | 16780 | 5592 |
| 683 | 20241107 | 091300 | 2090807040 | 16790 | 16700 | 16790 | 16630 | 9280 |
| 684 | 20241107 | 091200 | 1935706410 | 16740 | 16650 | 16760 | 16620 | 5414 |
| 685 | 20241107 | 091100 | 1845342300 | 16630 | 16650 | 16770 | 16620 | 8214 |
| 686 | 20241107 | 091000 | 1708630440 | 16650 | 16600 | 16780 | 16600 | 7486 |
| 687 | 20241107 | 090900 | 1584122490 | 16600 | 16750 | 16800 | 16600 | 16308 |
| 688 | 20241107 | 090800 | 1312312230 | 16780 | 16930 | 16990 | 16750 | 4694 |
| 689 | 20241107 | 090700 | 1233115770 | 16930 | 16830 | 17000 | 16820 | 5374 |
| 690 | 20241107 | 090600 | 1142311080 | 16830 | 16700 | 16880 | 16680 | 8013 |
| 691 | 20241107 | 090500 | 1007686880 | 16700 | 16800 | 16810 | 16680 | 6946 |
| 692 | 20241107 | 090400 | 891415580 | 16800 | 16850 | 16850 | 16770 | 5540 |
| 693 | 20241107 | 090300 | 798300500 | 16840 | 16840 | 16920 | 16790 | 5325 |
| 694 | 20241107 | 090200 | 708616200 | 16850 | 16720 | 16910 | 16670 | 16162 |
| 695 | 20241107 | 090100 | 438111150 | 16720 | 16750 | 16790 | 16700 | 8056 |
| 696 | 20241107 | 090000 | 303368150 | 16750 | 16940 | 16950 | 16740 | 17676 |