37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 3 | 20241108 | 203400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20241108 | 203300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20241108 | 203200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20241108 | 203100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20241108 | 203000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20241108 | 202900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20241108 | 202800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20241108 | 202700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20241108 | 202600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20241108 | 202500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20241108 | 202400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20241108 | 202300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20241108 | 202200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20241108 | 202100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20241108 | 202000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20241108 | 201900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20241108 | 201800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20241108 | 201700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20241108 | 201600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20241108 | 201500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20241108 | 201400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20241108 | 201300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20241108 | 201200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20241108 | 201100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20241108 | 201000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20241108 | 200900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20241108 | 200800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20241108 | 200700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20241108 | 200600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20241108 | 200500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 33 | 20241108 | 200400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20241108 | 200300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20241108 | 200200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20241108 | 200100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20241108 | 200000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20241108 | 195900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20241108 | 195800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20241108 | 195700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20241108 | 195600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20241108 | 195500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20241108 | 195400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20241108 | 195300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20241108 | 195200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20241108 | 195100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20241108 | 195000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20241108 | 194900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20241108 | 194800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20241108 | 194700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20241108 | 194600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20241108 | 194500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20241108 | 194400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20241108 | 194300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20241108 | 194200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20241108 | 194100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20241108 | 194000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20241108 | 193900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20241108 | 193800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20241108 | 193700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20241108 | 193600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20241108 | 193500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 63 | 20241108 | 193400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20241108 | 193300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20241108 | 193200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20241108 | 193100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20241108 | 193000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20241108 | 192900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20241108 | 192800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20241108 | 192700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20241108 | 192600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20241108 | 192500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20241108 | 192400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20241108 | 192300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20241108 | 192200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20241108 | 192100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20241108 | 192000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20241108 | 191900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20241108 | 191800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20241108 | 191700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20241108 | 191600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20241108 | 191500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20241108 | 191400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20241108 | 191300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20241108 | 191200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20241108 | 191100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20241108 | 191000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20241108 | 190900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20241108 | 190800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20241108 | 190700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20241108 | 190600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20241108 | 190500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 93 | 20241108 | 190400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20241108 | 190300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20241108 | 190200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20241108 | 190100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20241108 | 190000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20241108 | 185900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20241108 | 185800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20241108 | 185700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20241108 | 185600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20241108 | 185500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20241108 | 185400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20241108 | 185300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20241108 | 185200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20241108 | 185100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20241108 | 185000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20241108 | 184900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20241108 | 184800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20241108 | 184700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20241108 | 184600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20241108 | 184500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20241108 | 184400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20241108 | 184300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20241108 | 184200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20241108 | 184100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20241108 | 184000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20241108 | 183900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20241108 | 183800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20241108 | 183700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20241108 | 183600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20241108 | 183500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 123 | 20241108 | 183400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20241108 | 183300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20241108 | 183200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20241108 | 183100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20241108 | 183000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20241108 | 182900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20241108 | 182800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20241108 | 182700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20241108 | 182600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20241108 | 182500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20241108 | 182400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20241108 | 182300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20241108 | 182200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20241108 | 182100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20241108 | 182000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20241108 | 181900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20241108 | 181800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20241108 | 181700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20241108 | 181600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20241108 | 181500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20241108 | 181400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20241108 | 181300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20241108 | 181200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20241108 | 181100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20241108 | 181000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20241108 | 180900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20241108 | 180800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20241108 | 180700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20241108 | 180600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20241108 | 180500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 153 | 20241108 | 180400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20241108 | 180300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20241108 | 180200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20241108 | 180100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20241108 | 180000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20241108 | 175900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20241108 | 175800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20241108 | 175700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20241108 | 175600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20241108 | 175500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20241108 | 175400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20241108 | 175300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20241108 | 175200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20241108 | 175100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20241108 | 175000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20241108 | 174900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20241108 | 174800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20241108 | 174700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20241108 | 174600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20241108 | 174500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20241108 | 174400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20241108 | 174300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20241108 | 174200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20241108 | 174100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20241108 | 174000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20241108 | 173900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20241108 | 173800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20241108 | 173700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20241108 | 173600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20241108 | 173500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 183 | 20241108 | 173400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20241108 | 173300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20241108 | 173200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20241108 | 173100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20241108 | 173000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20241108 | 172900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20241108 | 172800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20241108 | 172700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20241108 | 172600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20241108 | 172500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20241108 | 172400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20241108 | 172300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20241108 | 172200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20241108 | 172100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20241108 | 172000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20241108 | 171900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20241108 | 171800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20241108 | 171700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20241108 | 171600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20241108 | 171500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20241108 | 171400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20241108 | 171300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20241108 | 171200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20241108 | 171100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20241108 | 171000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20241108 | 170900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20241108 | 170800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20241108 | 170700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20241108 | 170600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20241108 | 170500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 213 | 20241108 | 170400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20241108 | 170300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20241108 | 170200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20241108 | 170100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20241108 | 170000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20241108 | 165900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20241108 | 165800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20241108 | 165700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20241108 | 165600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20241108 | 165500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20241108 | 165400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20241108 | 165300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20241108 | 165200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20241108 | 165100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20241108 | 165000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20241108 | 164900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20241108 | 164800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20241108 | 164700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20241108 | 164600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20241108 | 164500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20241108 | 164400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20241108 | 164300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20241108 | 164200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20241108 | 164100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20241108 | 164000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20241108 | 163900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20241108 | 163800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20241108 | 163700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20241108 | 163600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20241108 | 163500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 243 | 20241108 | 163400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20241108 | 163300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20241108 | 163200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20241108 | 163100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20241108 | 163000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20241108 | 162900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20241108 | 162800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20241108 | 162700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20241108 | 162600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20241108 | 162500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20241108 | 162400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20241108 | 162300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20241108 | 162200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20241108 | 162100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20241108 | 162000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20241108 | 161900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20241108 | 161800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20241108 | 161700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20241108 | 161600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20241108 | 161500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20241108 | 161400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20241108 | 161300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20241108 | 161200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20241108 | 161100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20241108 | 161000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20241108 | 160900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20241108 | 160800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20241108 | 160700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20241108 | 160600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20241108 | 160500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 273 | 20241108 | 160400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20241108 | 160300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20241108 | 160200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20241108 | 160100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20241108 | 160000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20241108 | 155900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20241108 | 155800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20241108 | 155700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20241108 | 155600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20241108 | 155500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20241108 | 155400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20241108 | 155300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20241108 | 155200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20241108 | 155100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20241108 | 155000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20241108 | 154900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20241108 | 154800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20241108 | 154700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20241108 | 154600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20241108 | 154500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20241108 | 154400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20241108 | 154300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20241108 | 154200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20241108 | 154100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20241108 | 154000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20241108 | 153900 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20241108 | 153800 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20241108 | 153700 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20241108 | 153600 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20241108 | 153500 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 303 | 20241108 | 153400 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 304 | 20241108 | 153300 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 305 | 20241108 | 153200 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 306 | 20241108 | 153100 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 0 |
| 307 | 20241108 | 153000 | 10605672460 | 16410 | 16410 | 16410 | 16410 | 7704 |
| 308 | 20241108 | 152900 | 10479249820 | 16410 | 16410 | 16410 | 16410 | 0 |
| 309 | 20241108 | 152800 | 10479249820 | 16410 | 16410 | 16410 | 16410 | 0 |
| 310 | 20241108 | 152700 | 10479249820 | 16410 | 16410 | 16410 | 16410 | 0 |
| 311 | 20241108 | 152600 | 10479249820 | 16410 | 16410 | 16410 | 16410 | 0 |
| 312 | 20241108 | 152500 | 10479249820 | 16410 | 16410 | 16410 | 16410 | 0 |
| 313 | 20241108 | 152400 | 10479249820 | 16410 | 16410 | 16410 | 16410 | 0 |
| 314 | 20241108 | 152300 | 10479249820 | 16410 | 16410 | 16410 | 16410 | 0 |
| 315 | 20241108 | 152200 | 10479249820 | 16410 | 16410 | 16410 | 16410 | 0 |
| 316 | 20241108 | 152100 | 10479249820 | 16410 | 16410 | 16410 | 16410 | 0 |
| 317 | 20241108 | 152000 | 10479249820 | 16410 | 16410 | 16410 | 16410 | 0 |
| 318 | 20241108 | 151900 | 10479249820 | 16410 | 16440 | 16460 | 16410 | 1541 |
| 319 | 20241108 | 151800 | 10453926780 | 16420 | 16490 | 16490 | 16420 | 2630 |
| 320 | 20241108 | 151700 | 10410642360 | 16490 | 16490 | 16490 | 16480 | 535 |
| 321 | 20241108 | 151600 | 10401821530 | 16490 | 16480 | 16500 | 16470 | 1177 |
| 322 | 20241108 | 151500 | 10382420640 | 16480 | 16470 | 16480 | 16440 | 362 |
| 323 | 20241108 | 151400 | 10376459340 | 16440 | 16480 | 16480 | 16440 | 261 |
| 324 | 20241108 | 151300 | 10372160260 | 16420 | 16450 | 16490 | 16420 | 2608 |
| 325 | 20241108 | 151200 | 10329231040 | 16450 | 16430 | 16450 | 16430 | 705 |
| 326 | 20241108 | 151100 | 10317635770 | 16430 | 16410 | 16430 | 16410 | 1155 |
| 327 | 20241108 | 151000 | 10298677680 | 16410 | 16420 | 16420 | 16410 | 268 |
| 328 | 20241108 | 150900 | 10294278590 | 16420 | 16410 | 16420 | 16390 | 2100 |
| 329 | 20241108 | 150800 | 10259853860 | 16410 | 16410 | 16420 | 16390 | 2360 |
| 330 | 20241108 | 150700 | 10221152740 | 16410 | 16420 | 16420 | 16400 | 3814 |
| 331 | 20241108 | 150600 | 10158565420 | 16420 | 16440 | 16440 | 16420 | 1106 |
| 332 | 20241108 | 150500 | 10140397600 | 16440 | 16420 | 16440 | 16410 | 850 |
| 333 | 20241108 | 150400 | 10126443360 | 16420 | 16420 | 16420 | 16410 | 1432 |
| 334 | 20241108 | 150300 | 10102937400 | 16420 | 16420 | 16420 | 16400 | 207 |
| 335 | 20241108 | 150200 | 10099538480 | 16400 | 16400 | 16400 | 16390 | 2508 |
| 336 | 20241108 | 150100 | 10058414620 | 16410 | 16430 | 16430 | 16400 | 1753 |
| 337 | 20241108 | 150000 | 10029638130 | 16440 | 16460 | 16460 | 16440 | 3399 |
| 338 | 20241108 | 145900 | 9973745670 | 16460 | 16470 | 16470 | 16460 | 987 |
| 339 | 20241108 | 145800 | 9957494310 | 16470 | 16470 | 16470 | 16470 | 326 |
| 340 | 20241108 | 145700 | 9952125090 | 16470 | 16470 | 16470 | 16460 | 324 |
| 341 | 20241108 | 145600 | 9946790990 | 16460 | 16470 | 16470 | 16460 | 322 |
| 342 | 20241108 | 145500 | 9941488810 | 16460 | 16470 | 16470 | 16460 | 360 |
| 343 | 20241108 | 145400 | 9935562610 | 16470 | 16460 | 16470 | 16450 | 818 |
| 344 | 20241108 | 145300 | 9922102970 | 16460 | 16490 | 16490 | 16450 | 128 |
| 345 | 20241108 | 145200 | 9919995170 | 16490 | 16470 | 16490 | 16440 | 9484 |
| 346 | 20241108 | 145100 | 9763895190 | 16470 | 16480 | 16480 | 16470 | 3059 |
| 347 | 20241108 | 145000 | 9713505790 | 16490 | 16480 | 16490 | 16480 | 1434 |
| 348 | 20241108 | 144900 | 9689869950 | 16480 | 16490 | 16490 | 16480 | 152 |
| 349 | 20241108 | 144800 | 9687363590 | 16490 | 16480 | 16490 | 16480 | 66 |
| 350 | 20241108 | 144700 | 9686275280 | 16480 | 16480 | 16500 | 16480 | 143 |
| 351 | 20241108 | 144600 | 9683917820 | 16470 | 16470 | 16470 | 16470 | 80 |
| 352 | 20241108 | 144500 | 9682600220 | 16490 | 16490 | 16490 | 16470 | 1145 |
| 353 | 20241108 | 144400 | 9663722860 | 16510 | 16520 | 16520 | 16510 | 1106 |
| 354 | 20241108 | 144300 | 9645462640 | 16510 | 16490 | 16510 | 16490 | 702 |
| 355 | 20241108 | 144200 | 9633874830 | 16510 | 16510 | 16510 | 16490 | 22 |
| 356 | 20241108 | 144100 | 9633512010 | 16510 | 16480 | 16510 | 16480 | 1304 |
| 357 | 20241108 | 144000 | 9611997160 | 16480 | 16480 | 16490 | 16480 | 263 |
| 358 | 20241108 | 143900 | 9607662540 | 16480 | 16470 | 16480 | 16470 | 273 |
| 359 | 20241108 | 143800 | 9603164590 | 16480 | 16470 | 16480 | 16470 | 513 |
| 360 | 20241108 | 143700 | 9594710580 | 16470 | 16490 | 16490 | 16470 | 588 |
| 361 | 20241108 | 143600 | 9585017770 | 16500 | 16500 | 16500 | 16500 | 159 |
| 362 | 20241108 | 143500 | 9582394270 | 16510 | 16530 | 16530 | 16510 | 661 |
| 363 | 20241108 | 143400 | 9571478840 | 16530 | 16540 | 16540 | 16520 | 843 |
| 364 | 20241108 | 143300 | 9557546980 | 16530 | 16520 | 16540 | 16520 | 1133 |
| 365 | 20241108 | 143200 | 9538820830 | 16520 | 16500 | 16520 | 16490 | 1846 |
| 366 | 20241108 | 143100 | 9508358900 | 16500 | 16500 | 16500 | 16500 | 213 |
| 367 | 20241108 | 143000 | 9504844400 | 16500 | 16490 | 16510 | 16490 | 2626 |
| 368 | 20241108 | 142900 | 9461515260 | 16490 | 16440 | 16500 | 16440 | 1373 |
| 369 | 20241108 | 142800 | 9438877080 | 16460 | 16450 | 16460 | 16440 | 892 |
| 370 | 20241108 | 142700 | 9424211000 | 16450 | 16410 | 16490 | 16410 | 1972 |
| 371 | 20241108 | 142600 | 9391768500 | 16440 | 16450 | 16450 | 16400 | 3376 |
| 372 | 20241108 | 142500 | 9336302820 | 16460 | 16460 | 16480 | 16440 | 2268 |
| 373 | 20241108 | 142400 | 9298971990 | 16460 | 16480 | 16510 | 16460 | 898 |
| 374 | 20241108 | 142300 | 9284172510 | 16490 | 16460 | 16500 | 16460 | 745 |
| 375 | 20241108 | 142200 | 9271889570 | 16460 | 16460 | 16470 | 16460 | 320 |
| 376 | 20241108 | 142100 | 9266621910 | 16450 | 16470 | 16470 | 16450 | 2297 |
| 377 | 20241108 | 142000 | 9228816000 | 16470 | 16500 | 16500 | 16470 | 538 |
| 378 | 20241108 | 141900 | 9219945840 | 16500 | 16510 | 16510 | 16480 | 516 |
| 379 | 20241108 | 141800 | 9211440540 | 16510 | 16500 | 16510 | 16490 | 5638 |
| 380 | 20241108 | 141700 | 9118453200 | 16490 | 16490 | 16500 | 16490 | 1479 |
| 381 | 20241108 | 141600 | 9094055720 | 16480 | 16470 | 16500 | 16470 | 738 |
| 382 | 20241108 | 141500 | 9081893000 | 16470 | 16480 | 16480 | 16460 | 274 |
| 383 | 20241108 | 141400 | 9077379750 | 16500 | 16480 | 16500 | 16480 | 1768 |
| 384 | 20241108 | 141300 | 9048214710 | 16480 | 16460 | 16480 | 16460 | 269 |
| 385 | 20241108 | 141200 | 9043785450 | 16460 | 16470 | 16470 | 16450 | 65 |
| 386 | 20241108 | 141100 | 9042715070 | 16450 | 16450 | 16470 | 16450 | 13 |
| 387 | 20241108 | 141000 | 9042501200 | 16450 | 16460 | 16470 | 16450 | 418 |
| 388 | 20241108 | 140900 | 9035624130 | 16460 | 16470 | 16470 | 16460 | 87 |
| 389 | 20241108 | 140800 | 9034191260 | 16470 | 16460 | 16470 | 16450 | 524 |
| 390 | 20241108 | 140700 | 9025564950 | 16460 | 16460 | 16470 | 16460 | 675 |
| 391 | 20241108 | 140600 | 9014453310 | 16470 | 16450 | 16470 | 16450 | 1622 |
| 392 | 20241108 | 140500 | 8987759980 | 16450 | 16480 | 16490 | 16450 | 904 |
| 393 | 20241108 | 140400 | 8972878450 | 16470 | 16470 | 16490 | 16460 | 590 |
| 394 | 20241108 | 140300 | 8963163110 | 16460 | 16480 | 16480 | 16460 | 203 |
| 395 | 20241108 | 140200 | 8959817710 | 16460 | 16510 | 16510 | 16460 | 1436 |
| 396 | 20241108 | 140100 | 8936142060 | 16510 | 16510 | 16520 | 16510 | 605 |
| 397 | 20241108 | 140000 | 8926153410 | 16500 | 16510 | 16510 | 16500 | 255 |
| 398 | 20241108 | 135900 | 8921943410 | 16510 | 16480 | 16510 | 16480 | 660 |
| 399 | 20241108 | 135800 | 8911054200 | 16470 | 16470 | 16510 | 16470 | 353 |
| 400 | 20241108 | 135700 | 8905231530 | 16460 | 16440 | 16460 | 16440 | 523 |
| 401 | 20241108 | 135600 | 8896628150 | 16450 | 16430 | 16480 | 16430 | 514 |
| 402 | 20241108 | 135500 | 8888172780 | 16430 | 16420 | 16440 | 16410 | 431 |
| 403 | 20241108 | 135400 | 8881095970 | 16440 | 16440 | 16450 | 16430 | 664 |
| 404 | 20241108 | 135300 | 8870179260 | 16440 | 16420 | 16440 | 16420 | 192 |
| 405 | 20241108 | 135200 | 8867024120 | 16410 | 16430 | 16430 | 16400 | 735 |
| 406 | 20241108 | 135100 | 8854956370 | 16440 | 16440 | 16440 | 16430 | 135 |
| 407 | 20241108 | 135000 | 8852737110 | 16450 | 16470 | 16470 | 16430 | 188 |
| 408 | 20241108 | 134900 | 8849645250 | 16480 | 16500 | 16500 | 16470 | 1209 |
| 409 | 20241108 | 134800 | 8829719280 | 16500 | 16540 | 16540 | 16500 | 354 |
| 410 | 20241108 | 134700 | 8823874690 | 16540 | 16550 | 16550 | 16520 | 798 |
| 411 | 20241108 | 134600 | 8810679380 | 16560 | 16550 | 16580 | 16530 | 2746 |
| 412 | 20241108 | 134500 | 8765231260 | 16540 | 16480 | 16560 | 16480 | 4496 |
| 413 | 20241108 | 134400 | 8690970410 | 16490 | 16450 | 16490 | 16370 | 4029 |
| 414 | 20241108 | 134300 | 8624797990 | 16440 | 16450 | 16460 | 16440 | 275 |
| 415 | 20241108 | 134200 | 8620272780 | 16460 | 16460 | 16460 | 16440 | 259 |
| 416 | 20241108 | 134100 | 8616009670 | 16440 | 16420 | 16440 | 16420 | 109 |
| 417 | 20241108 | 134000 | 8614218360 | 16420 | 16410 | 16460 | 16410 | 289 |
| 418 | 20241108 | 133900 | 8609473300 | 16410 | 16410 | 16410 | 16390 | 32 |
| 419 | 20241108 | 133800 | 8608948200 | 16400 | 16410 | 16410 | 16390 | 779 |
| 420 | 20241108 | 133700 | 8596173560 | 16400 | 16420 | 16420 | 16400 | 1339 |
| 421 | 20241108 | 133600 | 8574211690 | 16420 | 16410 | 16420 | 16400 | 229 |
| 422 | 20241108 | 133500 | 8570452290 | 16420 | 16410 | 16420 | 16400 | 1036 |
| 423 | 20241108 | 133400 | 8553458940 | 16400 | 16410 | 16410 | 16400 | 1158 |
| 424 | 20241108 | 133300 | 8534460140 | 16410 | 16450 | 16450 | 16410 | 7102 |
| 425 | 20241108 | 133200 | 8417862700 | 16450 | 16450 | 16450 | 16450 | 371 |
| 426 | 20241108 | 133100 | 8411759750 | 16460 | 16460 | 16470 | 16450 | 270 |
| 427 | 20241108 | 133000 | 8407315620 | 16460 | 16470 | 16470 | 16460 | 409 |
| 428 | 20241108 | 132900 | 8400579430 | 16470 | 16470 | 16480 | 16470 | 61 |
| 429 | 20241108 | 132800 | 8399574230 | 16460 | 16460 | 16460 | 16450 | 636 |
| 430 | 20241108 | 132700 | 8389110910 | 16460 | 16460 | 16460 | 16460 | 44 |
| 431 | 20241108 | 132600 | 8388386670 | 16460 | 16480 | 16480 | 16460 | 244 |
| 432 | 20241108 | 132500 | 8384369180 | 16480 | 16490 | 16490 | 16480 | 65 |
| 433 | 20241108 | 132400 | 8383297420 | 16490 | 16480 | 16490 | 16480 | 754 |
| 434 | 20241108 | 132300 | 8370865670 | 16490 | 16490 | 16490 | 16490 | 122 |
| 435 | 20241108 | 132200 | 8368853890 | 16490 | 16470 | 16490 | 16470 | 10 |
| 436 | 20241108 | 132100 | 8368689140 | 16490 | 16490 | 16490 | 16480 | 600 |
| 437 | 20241108 | 132000 | 8358799080 | 16490 | 16420 | 16500 | 16420 | 501 |
| 438 | 20241108 | 131900 | 8350550440 | 16420 | 16420 | 16420 | 16420 | 1223 |
| 439 | 20241108 | 131800 | 8330468780 | 16440 | 16460 | 16460 | 16440 | 1366 |
| 440 | 20241108 | 131700 | 8307996720 | 16460 | 16480 | 16490 | 16460 | 388 |
| 441 | 20241108 | 131600 | 8301606780 | 16500 | 16520 | 16520 | 16500 | 1294 |
| 442 | 20241108 | 131500 | 8280250710 | 16520 | 16490 | 16520 | 16480 | 753 |
| 443 | 20241108 | 131400 | 8267828250 | 16490 | 16490 | 16500 | 16480 | 427 |
| 444 | 20241108 | 131300 | 8260788670 | 16500 | 16490 | 16500 | 16480 | 1112 |
| 445 | 20241108 | 131200 | 8242441470 | 16510 | 16470 | 16510 | 16470 | 1679 |
| 446 | 20241108 | 131100 | 8214749340 | 16460 | 16460 | 16460 | 16450 | 31 |
| 447 | 20241108 | 131000 | 8214239350 | 16470 | 16460 | 16470 | 16450 | 1553 |
| 448 | 20241108 | 130900 | 8188686510 | 16450 | 16460 | 16470 | 16450 | 8 |
| 449 | 20241108 | 130800 | 8188554840 | 16470 | 16460 | 16480 | 16450 | 243 |
| 450 | 20241108 | 130700 | 8184553810 | 16460 | 16450 | 16470 | 16450 | 376 |
| 451 | 20241108 | 130600 | 8178368070 | 16450 | 16440 | 16470 | 16430 | 311 |
| 452 | 20241108 | 130500 | 8173253120 | 16440 | 16400 | 16440 | 16400 | 349 |
| 453 | 20241108 | 130400 | 8167524740 | 16410 | 16410 | 16410 | 16410 | 195 |
| 454 | 20241108 | 130300 | 8164324790 | 16410 | 16430 | 16430 | 16410 | 422 |
| 455 | 20241108 | 130200 | 8157392530 | 16390 | 16390 | 16400 | 16370 | 997 |
| 456 | 20241108 | 130100 | 8141057240 | 16390 | 16350 | 16390 | 16350 | 1069 |
| 457 | 20241108 | 130000 | 8123561880 | 16340 | 16360 | 16360 | 16330 | 1853 |
| 458 | 20241108 | 125900 | 8093272170 | 16360 | 16380 | 16390 | 16360 | 1184 |
| 459 | 20241108 | 125800 | 8073890760 | 16380 | 16440 | 16440 | 16380 | 5389 |
| 460 | 20241108 | 125700 | 7985475230 | 16450 | 16460 | 16460 | 16450 | 129 |
| 461 | 20241108 | 125600 | 7983353170 | 16450 | 16450 | 16450 | 16450 | 128 |
| 462 | 20241108 | 125500 | 7981247570 | 16460 | 16450 | 16460 | 16450 | 211 |
| 463 | 20241108 | 125400 | 7977775500 | 16450 | 16460 | 16460 | 16430 | 2062 |
| 464 | 20241108 | 125300 | 7943882240 | 16460 | 16470 | 16480 | 16460 | 621 |
| 465 | 20241108 | 125200 | 7933659270 | 16480 | 16470 | 16480 | 16470 | 435 |
| 466 | 20241108 | 125100 | 7926494660 | 16470 | 16470 | 16470 | 16470 | 0 |
| 467 | 20241108 | 125000 | 7926494660 | 16470 | 16470 | 16470 | 16460 | 140 |
| 468 | 20241108 | 124900 | 7924188940 | 16470 | 16470 | 16470 | 16470 | 5 |
| 469 | 20241108 | 124800 | 7924106590 | 16470 | 16460 | 16470 | 16460 | 115 |
| 470 | 20241108 | 124700 | 7922213350 | 16450 | 16460 | 16460 | 16450 | 69 |
| 471 | 20241108 | 124600 | 7921078200 | 16450 | 16440 | 16450 | 16430 | 555 |
| 472 | 20241108 | 124500 | 7911956690 | 16430 | 16440 | 16440 | 16430 | 211 |
| 473 | 20241108 | 124400 | 7908487890 | 16440 | 16460 | 16460 | 16440 | 1691 |
| 474 | 20241108 | 124300 | 7880673290 | 16460 | 16480 | 16480 | 16460 | 1174 |
| 475 | 20241108 | 124200 | 7861327420 | 16480 | 16490 | 16500 | 16480 | 1193 |
| 476 | 20241108 | 124100 | 7841661380 | 16480 | 16470 | 16480 | 16470 | 864 |
| 477 | 20241108 | 124000 | 7827427220 | 16470 | 16460 | 16470 | 16460 | 373 |
| 478 | 20241108 | 123900 | 7821283940 | 16460 | 16470 | 16470 | 16460 | 518 |
| 479 | 20241108 | 123800 | 7812755510 | 16460 | 16460 | 16470 | 16460 | 196 |
| 480 | 20241108 | 123700 | 7809528590 | 16460 | 16490 | 16490 | 16450 | 1468 |
| 481 | 20241108 | 123600 | 7785364920 | 16480 | 16520 | 16520 | 16480 | 1486 |
| 482 | 20241108 | 123500 | 7760845780 | 16510 | 16520 | 16530 | 16510 | 283 |
| 483 | 20241108 | 123400 | 7756170890 | 16520 | 16500 | 16520 | 16500 | 216 |
| 484 | 20241108 | 123300 | 7752606050 | 16500 | 16510 | 16520 | 16490 | 1219 |
| 485 | 20241108 | 123200 | 7732492130 | 16510 | 16590 | 16590 | 16510 | 6836 |
| 486 | 20241108 | 123100 | 7619228220 | 16590 | 16650 | 16650 | 16590 | 5441 |
| 487 | 20241108 | 123000 | 7528733360 | 16650 | 16640 | 16650 | 16640 | 1974 |
| 488 | 20241108 | 122900 | 7495874920 | 16640 | 16620 | 16640 | 16620 | 3058 |
| 489 | 20241108 | 122800 | 7445019480 | 16620 | 16610 | 16630 | 16610 | 1329 |
| 490 | 20241108 | 122700 | 7422929600 | 16610 | 16590 | 16630 | 16590 | 3038 |
| 491 | 20241108 | 122600 | 7372451280 | 16590 | 16570 | 16590 | 16560 | 721 |
| 492 | 20241108 | 122500 | 7360497950 | 16580 | 16570 | 16580 | 16570 | 276 |
| 493 | 20241108 | 122400 | 7355924610 | 16570 | 16590 | 16590 | 16570 | 147 |
| 494 | 20241108 | 122300 | 7353488080 | 16590 | 16590 | 16610 | 16580 | 1034 |
| 495 | 20241108 | 122200 | 7336329350 | 16590 | 16570 | 16590 | 16570 | 1015 |
| 496 | 20241108 | 122100 | 7319497210 | 16570 | 16510 | 16570 | 16510 | 1340 |
| 497 | 20241108 | 122000 | 7297308860 | 16500 | 16480 | 16500 | 16480 | 115 |
| 498 | 20241108 | 121900 | 7295411530 | 16460 | 16470 | 16470 | 16460 | 102 |
| 499 | 20241108 | 121800 | 7293731750 | 16470 | 16470 | 16470 | 16470 | 23 |
| 500 | 20241108 | 121700 | 7293352940 | 16470 | 16460 | 16470 | 16460 | 42 |
| 501 | 20241108 | 121600 | 7292661470 | 16470 | 16460 | 16470 | 16440 | 729 |
| 502 | 20241108 | 121500 | 7280667910 | 16470 | 16470 | 16470 | 16470 | 72 |
| 503 | 20241108 | 121400 | 7279482070 | 16460 | 16450 | 16460 | 16450 | 75 |
| 504 | 20241108 | 121300 | 7278247630 | 16450 | 16450 | 16450 | 16450 | 272 |
| 505 | 20241108 | 121200 | 7273773230 | 16450 | 16460 | 16460 | 16450 | 16 |
| 506 | 20241108 | 121100 | 7273509930 | 16460 | 16460 | 16460 | 16460 | 29 |
| 507 | 20241108 | 121000 | 7273032590 | 16460 | 16460 | 16460 | 16460 | 641 |
| 508 | 20241108 | 120900 | 7262481730 | 16470 | 16470 | 16470 | 16470 | 0 |
| 509 | 20241108 | 120800 | 7262481730 | 16470 | 16450 | 16470 | 16450 | 102 |
| 510 | 20241108 | 120700 | 7260801830 | 16450 | 16440 | 16450 | 16440 | 643 |
| 511 | 20241108 | 120600 | 7250229490 | 16440 | 16450 | 16450 | 16440 | 32 |
| 512 | 20241108 | 120500 | 7249703110 | 16470 | 16470 | 16470 | 16440 | 1235 |
| 513 | 20241108 | 120400 | 7229387180 | 16470 | 16480 | 16480 | 16460 | 579 |
| 514 | 20241108 | 120300 | 7219854750 | 16470 | 16470 | 16470 | 16470 | 6 |
| 515 | 20241108 | 120200 | 7219755930 | 16470 | 16470 | 16480 | 16470 | 528 |
| 516 | 20241108 | 120100 | 7211059520 | 16470 | 16480 | 16480 | 16470 | 73 |
| 517 | 20241108 | 120000 | 7209856540 | 16480 | 16490 | 16490 | 16480 | 128 |
| 518 | 20241108 | 115900 | 7207746990 | 16490 | 16490 | 16490 | 16490 | 227 |
| 519 | 20241108 | 115800 | 7204003760 | 16490 | 16500 | 16520 | 16490 | 406 |
| 520 | 20241108 | 115700 | 7197304730 | 16500 | 16500 | 16500 | 16500 | 161 |
| 521 | 20241108 | 115600 | 7194648230 | 16500 | 16490 | 16500 | 16490 | 357 |
| 522 | 20241108 | 115500 | 7188759290 | 16520 | 16480 | 16520 | 16480 | 664 |
| 523 | 20241108 | 115400 | 7177806030 | 16490 | 16490 | 16490 | 16490 | 422 |
| 524 | 20241108 | 115300 | 7170847250 | 16490 | 16490 | 16490 | 16490 | 210 |
| 525 | 20241108 | 115200 | 7167384350 | 16480 | 16480 | 16490 | 16480 | 15 |
| 526 | 20241108 | 115100 | 7167137120 | 16480 | 16480 | 16480 | 16460 | 819 |
| 527 | 20241108 | 115000 | 7153650640 | 16480 | 16490 | 16500 | 16480 | 159 |
| 528 | 20241108 | 114900 | 7151029980 | 16490 | 16490 | 16490 | 16490 | 37 |
| 529 | 20241108 | 114800 | 7150419850 | 16490 | 16470 | 16490 | 16460 | 223 |
| 530 | 20241108 | 114700 | 7146745880 | 16470 | 16480 | 16480 | 16470 | 203 |
| 531 | 20241108 | 114600 | 7143401510 | 16480 | 16470 | 16490 | 16450 | 170 |
| 532 | 20241108 | 114500 | 7140602690 | 16470 | 16520 | 16520 | 16470 | 658 |
| 533 | 20241108 | 114400 | 7129752260 | 16520 | 16520 | 16520 | 16520 | 87 |
| 534 | 20241108 | 114300 | 7128315020 | 16540 | 16530 | 16550 | 16520 | 578 |
| 535 | 20241108 | 114200 | 7118761470 | 16520 | 16530 | 16530 | 16510 | 666 |
| 536 | 20241108 | 114100 | 7107761750 | 16520 | 16540 | 16550 | 16520 | 139 |
| 537 | 20241108 | 114000 | 7105464840 | 16550 | 16570 | 16570 | 16530 | 1665 |
| 538 | 20241108 | 113900 | 7077892530 | 16570 | 16570 | 16570 | 16560 | 451 |
| 539 | 20241108 | 113800 | 7070419490 | 16580 | 16560 | 16580 | 16560 | 53 |
| 540 | 20241108 | 113700 | 7069541310 | 16590 | 16580 | 16590 | 16550 | 600 |
| 541 | 20241108 | 113600 | 7059603960 | 16570 | 16590 | 16590 | 16570 | 245 |
| 542 | 20241108 | 113500 | 7055543560 | 16590 | 16570 | 16590 | 16570 | 390 |
| 543 | 20241108 | 113400 | 7049080530 | 16570 | 16570 | 16570 | 16560 | 202 |
| 544 | 20241108 | 113300 | 7045733790 | 16560 | 16590 | 16630 | 16560 | 1661 |
| 545 | 20241108 | 113200 | 7018185700 | 16600 | 16560 | 16600 | 16560 | 319 |
| 546 | 20241108 | 113100 | 7012893710 | 16560 | 16600 | 16600 | 16560 | 2108 |
| 547 | 20241108 | 113000 | 6977919180 | 16610 | 16620 | 16640 | 16610 | 592 |
| 548 | 20241108 | 112900 | 6968079140 | 16630 | 16620 | 16630 | 16620 | 996 |
| 549 | 20241108 | 112800 | 6951521230 | 16630 | 16590 | 16630 | 16590 | 841 |
| 550 | 20241108 | 112700 | 6937543320 | 16610 | 16540 | 16610 | 16530 | 5081 |
| 551 | 20241108 | 112600 | 6853373780 | 16540 | 16560 | 16560 | 16530 | 1037 |
| 552 | 20241108 | 112500 | 6836219630 | 16560 | 16580 | 16600 | 16560 | 808 |
| 553 | 20241108 | 112400 | 6822822180 | 16590 | 16560 | 16590 | 16560 | 452 |
| 554 | 20241108 | 112300 | 6815330080 | 16560 | 16560 | 16570 | 16550 | 944 |
| 555 | 20241108 | 112200 | 6799694420 | 16550 | 16570 | 16570 | 16540 | 2369 |
| 556 | 20241108 | 112100 | 6760474150 | 16570 | 16530 | 16570 | 16520 | 986 |
| 557 | 20241108 | 112000 | 6744162200 | 16530 | 16480 | 16530 | 16480 | 6440 |
| 558 | 20241108 | 111900 | 6637797960 | 16470 | 16460 | 16470 | 16460 | 183 |
| 559 | 20241108 | 111800 | 6634784780 | 16460 | 16430 | 16460 | 16430 | 44 |
| 560 | 20241108 | 111700 | 6634061020 | 16440 | 16430 | 16440 | 16430 | 2786 |
| 561 | 20241108 | 111600 | 6588285810 | 16430 | 16430 | 16430 | 16420 | 170 |
| 562 | 20241108 | 111500 | 6585494370 | 16430 | 16430 | 16430 | 16430 | 13 |
| 563 | 20241108 | 111400 | 6585280780 | 16420 | 16440 | 16440 | 16400 | 1333 |
| 564 | 20241108 | 111300 | 6563390170 | 16440 | 16450 | 16450 | 16430 | 906 |
| 565 | 20241108 | 111200 | 6548496020 | 16460 | 16460 | 16460 | 16440 | 1168 |
| 566 | 20241108 | 111100 | 6529280120 | 16460 | 16490 | 16500 | 16460 | 921 |
| 567 | 20241108 | 111000 | 6514103660 | 16500 | 16500 | 16500 | 16470 | 647 |
| 568 | 20241108 | 110900 | 6503443910 | 16500 | 16500 | 16510 | 16480 | 1561 |
| 569 | 20241108 | 110800 | 6477711380 | 16510 | 16520 | 16520 | 16510 | 222 |
| 570 | 20241108 | 110700 | 6474045960 | 16520 | 16510 | 16520 | 16510 | 5294 |
| 571 | 20241108 | 110600 | 6386591040 | 16510 | 16440 | 16510 | 16440 | 7596 |
| 572 | 20241108 | 110500 | 6261412050 | 16440 | 16420 | 16450 | 16420 | 1429 |
| 573 | 20241108 | 110400 | 6237920590 | 16430 | 16450 | 16460 | 16400 | 1474 |
| 574 | 20241108 | 110300 | 6213688250 | 16450 | 16400 | 16450 | 16400 | 2256 |
| 575 | 20241108 | 110200 | 6176616510 | 16400 | 16380 | 16400 | 16380 | 787 |
| 576 | 20241108 | 110100 | 6163714690 | 16370 | 16370 | 16370 | 16360 | 347 |
| 577 | 20241108 | 110000 | 6158036530 | 16360 | 16380 | 16380 | 16360 | 702 |
| 578 | 20241108 | 105900 | 6146547400 | 16380 | 16360 | 16380 | 16360 | 332 |
| 579 | 20241108 | 105800 | 6141109260 | 16360 | 16360 | 16370 | 16360 | 47 |
| 580 | 20241108 | 105700 | 6140340090 | 16360 | 16370 | 16370 | 16350 | 1001 |
| 581 | 20241108 | 105600 | 6123967410 | 16400 | 16410 | 16410 | 16370 | 677 |
| 582 | 20241108 | 105500 | 6112877440 | 16400 | 16400 | 16420 | 16400 | 362 |
| 583 | 20241108 | 105400 | 6106939340 | 16400 | 16410 | 16420 | 16400 | 474 |
| 584 | 20241108 | 105300 | 6099163250 | 16410 | 16410 | 16430 | 16410 | 868 |
| 585 | 20241108 | 105200 | 6084909750 | 16400 | 16390 | 16400 | 16390 | 1316 |
| 586 | 20241108 | 105100 | 6063329610 | 16390 | 16350 | 16400 | 16350 | 5466 |
| 587 | 20241108 | 105000 | 5973797100 | 16350 | 16350 | 16360 | 16350 | 698 |
| 588 | 20241108 | 104900 | 5962384490 | 16350 | 16330 | 16350 | 16330 | 232 |
| 589 | 20241108 | 104800 | 5958593800 | 16330 | 16330 | 16340 | 16320 | 1260 |
| 590 | 20241108 | 104700 | 5938017650 | 16320 | 16320 | 16320 | 16310 | 587 |
| 591 | 20241108 | 104600 | 5928440670 | 16320 | 16330 | 16330 | 16300 | 5578 |
| 592 | 20241108 | 104500 | 5837479760 | 16330 | 16330 | 16330 | 16330 | 260 |
| 593 | 20241108 | 104400 | 5833233960 | 16330 | 16340 | 16340 | 16330 | 173 |
| 594 | 20241108 | 104300 | 5830408240 | 16340 | 16350 | 16360 | 16320 | 608 |
| 595 | 20241108 | 104200 | 5820474790 | 16350 | 16320 | 16350 | 16320 | 766 |
| 596 | 20241108 | 104100 | 5807963310 | 16320 | 16350 | 16350 | 16320 | 1508 |
| 597 | 20241108 | 104000 | 5783332780 | 16340 | 16350 | 16360 | 16340 | 729 |
| 598 | 20241108 | 103900 | 5771415720 | 16350 | 16320 | 16350 | 16320 | 113 |
| 599 | 20241108 | 103800 | 5769568390 | 16320 | 16330 | 16330 | 16320 | 6342 |
| 600 | 20241108 | 103700 | 5666066220 | 16330 | 16340 | 16340 | 16330 | 80 |
| 601 | 20241108 | 103600 | 5664759700 | 16330 | 16340 | 16390 | 16330 | 393 |
| 602 | 20241108 | 103500 | 5658331400 | 16360 | 16340 | 16360 | 16340 | 560 |
| 603 | 20241108 | 103400 | 5649173400 | 16350 | 16350 | 16360 | 16330 | 1286 |
| 604 | 20241108 | 103300 | 5628153130 | 16350 | 16330 | 16350 | 16330 | 330 |
| 605 | 20241108 | 103200 | 5622763330 | 16320 | 16370 | 16370 | 16320 | 2165 |
| 606 | 20241108 | 103100 | 5587386590 | 16380 | 16410 | 16410 | 16380 | 4411 |
| 607 | 20241108 | 103000 | 5515071540 | 16410 | 16400 | 16420 | 16400 | 1041 |
| 608 | 20241108 | 102900 | 5497993800 | 16400 | 16400 | 16420 | 16390 | 793 |
| 609 | 20241108 | 102800 | 5484988430 | 16420 | 16400 | 16420 | 16400 | 869 |
| 610 | 20241108 | 102700 | 5470722480 | 16390 | 16380 | 16390 | 16370 | 961 |
| 611 | 20241108 | 102600 | 5454973020 | 16370 | 16370 | 16370 | 16370 | 80 |
| 612 | 20241108 | 102500 | 5453663420 | 16370 | 16380 | 16380 | 16360 | 1001 |
| 613 | 20241108 | 102400 | 5437287030 | 16390 | 16350 | 16390 | 16350 | 1172 |
| 614 | 20241108 | 102300 | 5418091210 | 16360 | 16330 | 16360 | 16330 | 1335 |
| 615 | 20241108 | 102200 | 5396262270 | 16330 | 16350 | 16360 | 16330 | 1524 |
| 616 | 20241108 | 102100 | 5371350280 | 16350 | 16300 | 16400 | 16300 | 3956 |
| 617 | 20241108 | 102000 | 5306657670 | 16300 | 16340 | 16340 | 16300 | 6522 |
| 618 | 20241108 | 101900 | 5200285760 | 16330 | 16370 | 16370 | 16330 | 2201 |
| 619 | 20241108 | 101800 | 5164315360 | 16370 | 16440 | 16440 | 16360 | 3302 |
| 620 | 20241108 | 101700 | 5110098210 | 16430 | 16380 | 16430 | 16380 | 1228 |
| 621 | 20241108 | 101600 | 5089965240 | 16380 | 16390 | 16390 | 16380 | 95 |
| 622 | 20241108 | 101500 | 5088409110 | 16380 | 16380 | 16380 | 16370 | 513 |
| 623 | 20241108 | 101400 | 5080009460 | 16370 | 16380 | 16380 | 16360 | 160 |
| 624 | 20241108 | 101300 | 5077390710 | 16370 | 16320 | 16400 | 16310 | 2253 |
| 625 | 20241108 | 101200 | 5040595440 | 16320 | 16340 | 16340 | 16320 | 1030 |
| 626 | 20241108 | 101100 | 5023768120 | 16340 | 16350 | 16350 | 16340 | 435 |
| 627 | 20241108 | 101000 | 5016659400 | 16350 | 16390 | 16390 | 16350 | 6792 |
| 628 | 20241108 | 100900 | 4905482070 | 16390 | 16400 | 16420 | 16390 | 1222 |
| 629 | 20241108 | 100800 | 4885442620 | 16390 | 16430 | 16450 | 16380 | 3622 |
| 630 | 20241108 | 100700 | 4826048960 | 16440 | 16410 | 16440 | 16410 | 1002 |
| 631 | 20241108 | 100600 | 4809589220 | 16400 | 16380 | 16400 | 16380 | 911 |
| 632 | 20241108 | 100500 | 4794662150 | 16380 | 16420 | 16430 | 16360 | 6989 |
| 633 | 20241108 | 100400 | 4680065910 | 16420 | 16420 | 16420 | 16400 | 273 |
| 634 | 20241108 | 100300 | 4675584700 | 16420 | 16410 | 16420 | 16400 | 576 |
| 635 | 20241108 | 100200 | 4666133610 | 16410 | 16420 | 16420 | 16410 | 1296 |
| 636 | 20241108 | 100100 | 4644865410 | 16420 | 16420 | 16430 | 16410 | 2186 |
| 637 | 20241108 | 100000 | 4608979020 | 16420 | 16470 | 16470 | 16410 | 5051 |
| 638 | 20241108 | 095900 | 4525924740 | 16480 | 16470 | 16540 | 16450 | 2861 |
| 639 | 20241108 | 095800 | 4478754140 | 16480 | 16520 | 16520 | 16480 | 489 |
| 640 | 20241108 | 095700 | 4470689900 | 16530 | 16490 | 16540 | 16490 | 2017 |
| 641 | 20241108 | 095600 | 4437387490 | 16490 | 16460 | 16500 | 16440 | 2398 |
| 642 | 20241108 | 095500 | 4397905380 | 16460 | 16510 | 16510 | 16460 | 6257 |
| 643 | 20241108 | 095400 | 4294717770 | 16530 | 16520 | 16530 | 16500 | 1457 |
| 644 | 20241108 | 095300 | 4270662740 | 16540 | 16580 | 16590 | 16510 | 1394 |
| 645 | 20241108 | 095200 | 4247590480 | 16560 | 16520 | 16570 | 16510 | 1077 |
| 646 | 20241108 | 095100 | 4229782560 | 16520 | 16560 | 16590 | 16520 | 1338 |
| 647 | 20241108 | 095000 | 4207643290 | 16560 | 16640 | 16660 | 16550 | 764 |
| 648 | 20241108 | 094900 | 4194961240 | 16630 | 16610 | 16630 | 16610 | 579 |
| 649 | 20241108 | 094800 | 4185333170 | 16620 | 16660 | 16660 | 16590 | 1304 |
| 650 | 20241108 | 094700 | 4163658490 | 16660 | 16590 | 16660 | 16590 | 2489 |
| 651 | 20241108 | 094600 | 4122310200 | 16590 | 16620 | 16620 | 16590 | 225 |
| 652 | 20241108 | 094500 | 4118575080 | 16600 | 16680 | 16690 | 16590 | 5923 |
| 653 | 20241108 | 094400 | 4019882020 | 16680 | 16590 | 16680 | 16580 | 6833 |
| 654 | 20241108 | 094300 | 3906190520 | 16590 | 16550 | 16590 | 16550 | 797 |
| 655 | 20241108 | 094200 | 3892977610 | 16550 | 16560 | 16590 | 16540 | 674 |
| 656 | 20241108 | 094100 | 3881812970 | 16560 | 16490 | 16560 | 16490 | 4015 |
| 657 | 20241108 | 094000 | 3815557960 | 16490 | 16540 | 16540 | 16490 | 4753 |
| 658 | 20241108 | 093900 | 3737087170 | 16540 | 16610 | 16610 | 16540 | 3374 |
| 659 | 20241108 | 093800 | 3681199080 | 16610 | 16630 | 16630 | 16560 | 153 |
| 660 | 20241108 | 093700 | 3678657510 | 16630 | 16620 | 16650 | 16550 | 5614 |
| 661 | 20241108 | 093600 | 3585426850 | 16620 | 16600 | 16620 | 16580 | 3732 |
| 662 | 20241108 | 093500 | 3523489360 | 16590 | 16600 | 16640 | 16590 | 2569 |
| 663 | 20241108 | 093400 | 3480841320 | 16600 | 16660 | 16660 | 16550 | 4374 |
| 664 | 20241108 | 093300 | 3408213570 | 16660 | 16660 | 16720 | 16660 | 3447 |
| 665 | 20241108 | 093200 | 3350687490 | 16660 | 16650 | 16660 | 16640 | 492 |
| 666 | 20241108 | 093100 | 3342495430 | 16630 | 16670 | 16670 | 16630 | 2317 |
| 667 | 20241108 | 093000 | 3303926650 | 16670 | 16760 | 16760 | 16650 | 5555 |
| 668 | 20241108 | 092900 | 3211078090 | 16750 | 16700 | 16770 | 16700 | 2288 |
| 669 | 20241108 | 092800 | 3172804780 | 16690 | 16730 | 16750 | 16690 | 2256 |
| 670 | 20241108 | 092700 | 3135088470 | 16730 | 16730 | 16730 | 16660 | 3616 |
| 671 | 20241108 | 092600 | 3074711190 | 16730 | 16780 | 16810 | 16720 | 9034 |
| 672 | 20241108 | 092500 | 2923198480 | 16780 | 16720 | 16780 | 16710 | 4904 |
| 673 | 20241108 | 092400 | 2841126800 | 16720 | 16800 | 16840 | 16710 | 7493 |
| 674 | 20241108 | 092300 | 2715540620 | 16830 | 16630 | 16840 | 16630 | 19238 |
| 675 | 20241108 | 092200 | 2393906190 | 16640 | 16630 | 16650 | 16630 | 4557 |
| 676 | 20241108 | 092100 | 2318084380 | 16640 | 16530 | 16640 | 16510 | 10339 |
| 677 | 20241108 | 092000 | 2146714700 | 16540 | 16530 | 16560 | 16520 | 1603 |
| 678 | 20241108 | 091900 | 2120210390 | 16530 | 16570 | 16570 | 16500 | 2940 |
| 679 | 20241108 | 091800 | 2071592120 | 16570 | 16580 | 16600 | 16560 | 4111 |
| 680 | 20241108 | 091700 | 2003364620 | 16600 | 16560 | 16600 | 16510 | 6366 |
| 681 | 20241108 | 091600 | 1897902490 | 16560 | 16500 | 16560 | 16470 | 5724 |
| 682 | 20241108 | 091500 | 1803432650 | 16490 | 16480 | 16570 | 16480 | 2986 |
| 683 | 20241108 | 091400 | 1754182460 | 16480 | 16560 | 16580 | 16480 | 9620 |
| 684 | 20241108 | 091300 | 1594965250 | 16550 | 16520 | 16560 | 16520 | 5221 |
| 685 | 20241108 | 091200 | 1508590330 | 16530 | 16450 | 16550 | 16410 | 7355 |
| 686 | 20241108 | 091100 | 1387202750 | 16450 | 16370 | 16460 | 16360 | 4457 |
| 687 | 20241108 | 091000 | 1313964310 | 16360 | 16410 | 16410 | 16350 | 2926 |
| 688 | 20241108 | 090900 | 1266036150 | 16410 | 16360 | 16420 | 16330 | 2090 |
| 689 | 20241108 | 090800 | 1231803460 | 16330 | 16330 | 16400 | 16320 | 1103 |
| 690 | 20241108 | 090700 | 1213793650 | 16320 | 16330 | 16370 | 16300 | 4073 |
| 691 | 20241108 | 090600 | 1147298340 | 16330 | 16400 | 16420 | 16300 | 8472 |
| 692 | 20241108 | 090500 | 1008772620 | 16390 | 16440 | 16460 | 16380 | 6683 |
| 693 | 20241108 | 090400 | 899047130 | 16430 | 16450 | 16520 | 16380 | 10945 |
| 694 | 20241108 | 090300 | 718825670 | 16420 | 16390 | 16490 | 16380 | 11326 |
| 695 | 20241108 | 090200 | 532581880 | 16380 | 16370 | 16400 | 16340 | 7153 |
| 696 | 20241108 | 090100 | 415525770 | 16380 | 16350 | 16410 | 16340 | 11872 |
| 697 | 20241108 | 090000 | 221069900 | 16380 | 16120 | 16460 | 16120 | 12651 |