37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 3 | 20241111 | 203300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20241111 | 203200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20241111 | 203100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20241111 | 203000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20241111 | 202900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20241111 | 202800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20241111 | 202700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20241111 | 202600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20241111 | 202500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20241111 | 202400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20241111 | 202300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20241111 | 202200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20241111 | 202100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20241111 | 202000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20241111 | 201900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20241111 | 201800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20241111 | 201700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20241111 | 201600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20241111 | 201500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20241111 | 201400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20241111 | 201300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20241111 | 201200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20241111 | 201100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20241111 | 201000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20241111 | 200900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20241111 | 200800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20241111 | 200700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20241111 | 200600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20241111 | 200500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20241111 | 200400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 33 | 20241111 | 200300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20241111 | 200200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20241111 | 200100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20241111 | 200000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20241111 | 195900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20241111 | 195800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20241111 | 195700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20241111 | 195600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20241111 | 195500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20241111 | 195400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20241111 | 195300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20241111 | 195200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20241111 | 195100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20241111 | 195000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20241111 | 194900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20241111 | 194800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20241111 | 194700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20241111 | 194600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20241111 | 194500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20241111 | 194400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20241111 | 194300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20241111 | 194200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20241111 | 194100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20241111 | 194000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20241111 | 193900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20241111 | 193800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20241111 | 193700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20241111 | 193600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20241111 | 193500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20241111 | 193400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 63 | 20241111 | 193300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20241111 | 193200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20241111 | 193100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20241111 | 193000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20241111 | 192900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20241111 | 192800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20241111 | 192700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20241111 | 192600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20241111 | 192500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20241111 | 192400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20241111 | 192300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20241111 | 192200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20241111 | 192100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20241111 | 192000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20241111 | 191900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20241111 | 191800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20241111 | 191700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20241111 | 191600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20241111 | 191500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20241111 | 191400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20241111 | 191300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20241111 | 191200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20241111 | 191100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20241111 | 191000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20241111 | 190900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20241111 | 190800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20241111 | 190700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20241111 | 190600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20241111 | 190500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20241111 | 190400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 93 | 20241111 | 190300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20241111 | 190200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20241111 | 190100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20241111 | 190000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20241111 | 185900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20241111 | 185800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20241111 | 185700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20241111 | 185600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20241111 | 185500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20241111 | 185400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20241111 | 185300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20241111 | 185200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20241111 | 185100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20241111 | 185000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20241111 | 184900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20241111 | 184800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20241111 | 184700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20241111 | 184600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20241111 | 184500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20241111 | 184400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20241111 | 184300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20241111 | 184200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20241111 | 184100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20241111 | 184000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20241111 | 183900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20241111 | 183800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20241111 | 183700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20241111 | 183600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20241111 | 183500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20241111 | 183400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 123 | 20241111 | 183300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20241111 | 183200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20241111 | 183100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20241111 | 183000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20241111 | 182900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20241111 | 182800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20241111 | 182700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20241111 | 182600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20241111 | 182500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20241111 | 182400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20241111 | 182300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20241111 | 182200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20241111 | 182100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20241111 | 182000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20241111 | 181900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20241111 | 181800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20241111 | 181700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20241111 | 181600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20241111 | 181500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20241111 | 181400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20241111 | 181300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20241111 | 181200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20241111 | 181100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20241111 | 181000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20241111 | 180900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20241111 | 180800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20241111 | 180700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20241111 | 180600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20241111 | 180500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20241111 | 180400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 153 | 20241111 | 180300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20241111 | 180200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20241111 | 180100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20241111 | 180000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20241111 | 175900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20241111 | 175800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20241111 | 175700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20241111 | 175600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20241111 | 175500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20241111 | 175400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20241111 | 175300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20241111 | 175200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20241111 | 175100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20241111 | 175000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20241111 | 174900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20241111 | 174800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20241111 | 174700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20241111 | 174600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20241111 | 174500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20241111 | 174400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20241111 | 174300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20241111 | 174200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20241111 | 174100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20241111 | 174000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20241111 | 173900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20241111 | 173800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20241111 | 173700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20241111 | 173600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20241111 | 173500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20241111 | 173400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 183 | 20241111 | 173300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20241111 | 173200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20241111 | 173100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20241111 | 173000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20241111 | 172900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20241111 | 172800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20241111 | 172700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20241111 | 172600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20241111 | 172500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20241111 | 172400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20241111 | 172300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20241111 | 172200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20241111 | 172100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20241111 | 172000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20241111 | 171900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20241111 | 171800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20241111 | 171700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20241111 | 171600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20241111 | 171500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20241111 | 171400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20241111 | 171300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20241111 | 171200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20241111 | 171100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20241111 | 171000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20241111 | 170900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20241111 | 170800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20241111 | 170700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20241111 | 170600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20241111 | 170500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20241111 | 170400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 213 | 20241111 | 170300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20241111 | 170200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20241111 | 170100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20241111 | 170000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20241111 | 165900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20241111 | 165800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20241111 | 165700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20241111 | 165600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20241111 | 165500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20241111 | 165400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20241111 | 165300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20241111 | 165200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20241111 | 165100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20241111 | 165000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20241111 | 164900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20241111 | 164800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20241111 | 164700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20241111 | 164600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20241111 | 164500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20241111 | 164400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20241111 | 164300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20241111 | 164200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20241111 | 164100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20241111 | 164000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20241111 | 163900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20241111 | 163800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20241111 | 163700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20241111 | 163600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20241111 | 163500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20241111 | 163400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 243 | 20241111 | 163300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20241111 | 163200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20241111 | 163100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20241111 | 163000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20241111 | 162900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20241111 | 162800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20241111 | 162700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20241111 | 162600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20241111 | 162500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20241111 | 162400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20241111 | 162300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20241111 | 162200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20241111 | 162100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20241111 | 162000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20241111 | 161900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20241111 | 161800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20241111 | 161700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20241111 | 161600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20241111 | 161500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20241111 | 161400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20241111 | 161300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20241111 | 161200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20241111 | 161100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20241111 | 161000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20241111 | 160900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20241111 | 160800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20241111 | 160700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20241111 | 160600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20241111 | 160500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20241111 | 160400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 273 | 20241111 | 160300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20241111 | 160200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20241111 | 160100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20241111 | 160000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20241111 | 155900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20241111 | 155800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20241111 | 155700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 280 | 20241111 | 155600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 281 | 20241111 | 155500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 282 | 20241111 | 155400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 283 | 20241111 | 155300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 284 | 20241111 | 155200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 285 | 20241111 | 155100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 286 | 20241111 | 155000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 287 | 20241111 | 154900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 288 | 20241111 | 154800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 289 | 20241111 | 154700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 290 | 20241111 | 154600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 291 | 20241111 | 154500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20241111 | 154400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 293 | 20241111 | 154300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 294 | 20241111 | 154200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 295 | 20241111 | 154100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 296 | 20241111 | 154000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 297 | 20241111 | 153900 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 298 | 20241111 | 153800 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 299 | 20241111 | 153700 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 300 | 20241111 | 153600 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 301 | 20241111 | 153500 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 302 | 20241111 | 153400 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 303 | 20241111 | 153300 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 304 | 20241111 | 153200 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 305 | 20241111 | 153100 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 0 |
| 306 | 20241111 | 153000 | 9628741560 | 16060 | 16060 | 16060 | 16060 | 10722 |
| 307 | 20241111 | 152900 | 9456546240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 308 | 20241111 | 152800 | 9456546240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 309 | 20241111 | 152700 | 9456546240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 310 | 20241111 | 152600 | 9456546240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 311 | 20241111 | 152500 | 9456546240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 312 | 20241111 | 152400 | 9456546240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 313 | 20241111 | 152300 | 9456546240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 314 | 20241111 | 152200 | 9456546240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 315 | 20241111 | 152100 | 9456546240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 316 | 20241111 | 152000 | 9456546240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 317 | 20241111 | 151900 | 9456546240 | 16060 | 16080 | 16090 | 16040 | 1267 |
| 318 | 20241111 | 151800 | 9436194760 | 16100 | 16090 | 16110 | 16070 | 1181 |
| 319 | 20241111 | 151700 | 9417194520 | 16080 | 16130 | 16130 | 16080 | 1680 |
| 320 | 20241111 | 151600 | 9390156830 | 16120 | 16150 | 16150 | 16120 | 2169 |
| 321 | 20241111 | 151500 | 9355143060 | 16150 | 16090 | 16150 | 16090 | 1859 |
| 322 | 20241111 | 151400 | 9325159190 | 16110 | 16110 | 16130 | 16090 | 1763 |
| 323 | 20241111 | 151300 | 9296779570 | 16120 | 16110 | 16120 | 16100 | 706 |
| 324 | 20241111 | 151200 | 9285401760 | 16110 | 16090 | 16110 | 16080 | 1287 |
| 325 | 20241111 | 151100 | 9264687870 | 16080 | 16090 | 16090 | 16070 | 2167 |
| 326 | 20241111 | 151000 | 9229839270 | 16090 | 16080 | 16090 | 16070 | 2804 |
| 327 | 20241111 | 150900 | 9184751050 | 16070 | 16060 | 16080 | 16060 | 158 |
| 328 | 20241111 | 150800 | 9182211960 | 16070 | 16070 | 16080 | 16060 | 454 |
| 329 | 20241111 | 150700 | 9174917160 | 16060 | 16080 | 16090 | 16050 | 887 |
| 330 | 20241111 | 150600 | 9160666650 | 16080 | 16080 | 16090 | 16070 | 542 |
| 331 | 20241111 | 150500 | 9151953410 | 16090 | 16070 | 16090 | 16070 | 699 |
| 332 | 20241111 | 150400 | 9140714180 | 16070 | 16060 | 16070 | 16060 | 782 |
| 333 | 20241111 | 150300 | 9128150990 | 16050 | 16060 | 16080 | 16050 | 4074 |
| 334 | 20241111 | 150200 | 9062693470 | 16070 | 16060 | 16070 | 16040 | 880 |
| 335 | 20241111 | 150100 | 9048561530 | 16060 | 16050 | 16060 | 16050 | 538 |
| 336 | 20241111 | 150000 | 9039921500 | 16060 | 16070 | 16090 | 16060 | 981 |
| 337 | 20241111 | 145900 | 9024153960 | 16070 | 16070 | 16070 | 16040 | 171 |
| 338 | 20241111 | 145800 | 9021409810 | 16070 | 16060 | 16090 | 16050 | 2836 |
| 339 | 20241111 | 145700 | 8975827470 | 16050 | 16010 | 16060 | 16010 | 1277 |
| 340 | 20241111 | 145600 | 8955343390 | 16010 | 16000 | 16020 | 15990 | 1345 |
| 341 | 20241111 | 145500 | 8933813470 | 16000 | 16070 | 16100 | 16000 | 5288 |
| 342 | 20241111 | 145400 | 8848991570 | 16060 | 16030 | 16060 | 16020 | 518 |
| 343 | 20241111 | 145300 | 8840680550 | 16030 | 16000 | 16030 | 15980 | 2539 |
| 344 | 20241111 | 145200 | 8800041640 | 16000 | 16010 | 16010 | 15990 | 290 |
| 345 | 20241111 | 145100 | 8795401370 | 16000 | 15940 | 16000 | 15940 | 1853 |
| 346 | 20241111 | 145000 | 8765811360 | 15940 | 15920 | 15960 | 15910 | 1674 |
| 347 | 20241111 | 144900 | 8739142820 | 15910 | 15920 | 15940 | 15910 | 1428 |
| 348 | 20241111 | 144800 | 8716393380 | 15940 | 15910 | 15940 | 15910 | 133 |
| 349 | 20241111 | 144700 | 8714276060 | 15900 | 15960 | 15960 | 15900 | 3636 |
| 350 | 20241111 | 144600 | 8656400470 | 15980 | 15960 | 15980 | 15960 | 441 |
| 351 | 20241111 | 144500 | 8649361620 | 15960 | 16020 | 16020 | 15950 | 3852 |
| 352 | 20241111 | 144400 | 8587830390 | 16020 | 16030 | 16040 | 16020 | 448 |
| 353 | 20241111 | 144300 | 8580651540 | 16020 | 16010 | 16060 | 16010 | 1696 |
| 354 | 20241111 | 144200 | 8553456360 | 16010 | 15930 | 16010 | 15930 | 6780 |
| 355 | 20241111 | 144100 | 8445237320 | 15930 | 15910 | 15950 | 15910 | 3708 |
| 356 | 20241111 | 144000 | 8386159090 | 15910 | 15960 | 15990 | 15890 | 14175 |
| 357 | 20241111 | 143900 | 8160154550 | 15960 | 16000 | 16020 | 15960 | 5055 |
| 358 | 20241111 | 143800 | 8079353180 | 16000 | 15980 | 16020 | 15970 | 3337 |
| 359 | 20241111 | 143700 | 8026000000 | 15980 | 15960 | 16000 | 15960 | 2086 |
| 360 | 20241111 | 143600 | 7992678170 | 15950 | 16150 | 16160 | 15920 | 15768 |
| 361 | 20241111 | 143500 | 7739692950 | 16160 | 16150 | 16160 | 16150 | 631 |
| 362 | 20241111 | 143400 | 7729501350 | 16150 | 16190 | 16190 | 16150 | 1199 |
| 363 | 20241111 | 143300 | 7710105120 | 16190 | 16140 | 16190 | 16120 | 9595 |
| 364 | 20241111 | 143200 | 7555303330 | 16160 | 16140 | 16160 | 16120 | 11211 |
| 365 | 20241111 | 143100 | 7374528170 | 16140 | 16210 | 16220 | 16140 | 6482 |
| 366 | 20241111 | 143000 | 7269800510 | 16220 | 16150 | 16230 | 16150 | 956 |
| 367 | 20241111 | 142900 | 7254315610 | 16130 | 16230 | 16230 | 16100 | 15362 |
| 368 | 20241111 | 142800 | 7006650840 | 16230 | 16320 | 16320 | 16180 | 15430 |
| 369 | 20241111 | 142700 | 6756292490 | 16310 | 16290 | 16310 | 16290 | 559 |
| 370 | 20241111 | 142600 | 6747181030 | 16290 | 16280 | 16300 | 16280 | 790 |
| 371 | 20241111 | 142500 | 6734319380 | 16280 | 16270 | 16280 | 16260 | 1303 |
| 372 | 20241111 | 142400 | 6713125600 | 16270 | 16280 | 16280 | 16270 | 221 |
| 373 | 20241111 | 142300 | 6709529910 | 16280 | 16280 | 16280 | 16270 | 313 |
| 374 | 20241111 | 142200 | 6704434800 | 16280 | 16280 | 16280 | 16280 | 505 |
| 375 | 20241111 | 142100 | 6696213400 | 16280 | 16280 | 16280 | 16280 | 119 |
| 376 | 20241111 | 142000 | 6694276080 | 16280 | 16280 | 16280 | 16270 | 650 |
| 377 | 20241111 | 141900 | 6683694240 | 16290 | 16290 | 16310 | 16290 | 605 |
| 378 | 20241111 | 141800 | 6673835870 | 16310 | 16300 | 16320 | 16290 | 791 |
| 379 | 20241111 | 141700 | 6660940090 | 16300 | 16320 | 16320 | 16300 | 258 |
| 380 | 20241111 | 141600 | 6656731850 | 16300 | 16300 | 16300 | 16300 | 3 |
| 381 | 20241111 | 141500 | 6656682950 | 16300 | 16310 | 16320 | 16300 | 432 |
| 382 | 20241111 | 141400 | 6649635170 | 16300 | 16300 | 16300 | 16300 | 144 |
| 383 | 20241111 | 141300 | 6647287970 | 16310 | 16310 | 16310 | 16300 | 42 |
| 384 | 20241111 | 141200 | 6646602980 | 16300 | 16280 | 16300 | 16280 | 1443 |
| 385 | 20241111 | 141100 | 6623085680 | 16280 | 16280 | 16290 | 16280 | 407 |
| 386 | 20241111 | 141000 | 6616458920 | 16270 | 16280 | 16280 | 16270 | 116 |
| 387 | 20241111 | 140900 | 6614571140 | 16270 | 16280 | 16280 | 16270 | 77 |
| 388 | 20241111 | 140800 | 6613317740 | 16270 | 16270 | 16270 | 16270 | 507 |
| 389 | 20241111 | 140700 | 6605068850 | 16270 | 16270 | 16280 | 16260 | 284 |
| 390 | 20241111 | 140600 | 6600449850 | 16270 | 16260 | 16270 | 16260 | 326 |
| 391 | 20241111 | 140500 | 6595148990 | 16280 | 16260 | 16280 | 16250 | 537 |
| 392 | 20241111 | 140400 | 6586409330 | 16280 | 16280 | 16280 | 16280 | 1 |
| 393 | 20241111 | 140300 | 6586393050 | 16240 | 16280 | 16280 | 16240 | 2245 |
| 394 | 20241111 | 140200 | 6549912730 | 16280 | 16290 | 16290 | 16280 | 424 |
| 395 | 20241111 | 140100 | 6543006820 | 16280 | 16280 | 16280 | 16280 | 1 |
| 396 | 20241111 | 140000 | 6542990540 | 16280 | 16300 | 16310 | 16280 | 702 |
| 397 | 20241111 | 135900 | 6531553990 | 16280 | 16280 | 16280 | 16280 | 10 |
| 398 | 20241111 | 135800 | 6531391190 | 16280 | 16280 | 16280 | 16280 | 393 |
| 399 | 20241111 | 135700 | 6524993150 | 16300 | 16320 | 16330 | 16300 | 862 |
| 400 | 20241111 | 135600 | 6510933050 | 16310 | 16310 | 16310 | 16300 | 119 |
| 401 | 20241111 | 135500 | 6508993120 | 16300 | 16340 | 16340 | 16300 | 373 |
| 402 | 20241111 | 135400 | 6502903660 | 16340 | 16310 | 16340 | 16300 | 1404 |
| 403 | 20241111 | 135300 | 6479991070 | 16310 | 16300 | 16310 | 16300 | 76 |
| 404 | 20241111 | 135200 | 6478752160 | 16310 | 16270 | 16320 | 16270 | 2322 |
| 405 | 20241111 | 135100 | 6440912480 | 16270 | 16260 | 16270 | 16250 | 504 |
| 406 | 20241111 | 135000 | 6432718700 | 16250 | 16250 | 16270 | 16250 | 1285 |
| 407 | 20241111 | 134900 | 6411829630 | 16240 | 16260 | 16260 | 16240 | 798 |
| 408 | 20241111 | 134800 | 6398864530 | 16270 | 16270 | 16270 | 16260 | 1442 |
| 409 | 20241111 | 134700 | 6375406890 | 16270 | 16280 | 16280 | 16270 | 594 |
| 410 | 20241111 | 134600 | 6365736580 | 16260 | 16260 | 16260 | 16260 | 314 |
| 411 | 20241111 | 134500 | 6360630940 | 16250 | 16270 | 16270 | 16250 | 2143 |
| 412 | 20241111 | 134400 | 6325784200 | 16270 | 16270 | 16300 | 16270 | 1815 |
| 413 | 20241111 | 134300 | 6296234350 | 16280 | 16240 | 16280 | 16240 | 1766 |
| 414 | 20241111 | 134200 | 6267526010 | 16230 | 16220 | 16230 | 16220 | 165 |
| 415 | 20241111 | 134100 | 6264849650 | 16220 | 16200 | 16240 | 16200 | 1349 |
| 416 | 20241111 | 134000 | 6242975580 | 16200 | 16180 | 16200 | 16170 | 2027 |
| 417 | 20241111 | 133900 | 6210163470 | 16190 | 16150 | 16190 | 16140 | 3068 |
| 418 | 20241111 | 133800 | 6160556390 | 16130 | 16130 | 16140 | 16130 | 581 |
| 419 | 20241111 | 133700 | 6151181180 | 16130 | 16110 | 16130 | 16100 | 4269 |
| 420 | 20241111 | 133600 | 6082435510 | 16110 | 16120 | 16120 | 16110 | 1163 |
| 421 | 20241111 | 133500 | 6063694420 | 16120 | 16120 | 16120 | 16110 | 839 |
| 422 | 20241111 | 133400 | 6050176370 | 16130 | 16120 | 16130 | 16100 | 240 |
| 423 | 20241111 | 133300 | 6046307930 | 16110 | 16120 | 16120 | 16110 | 1096 |
| 424 | 20241111 | 133200 | 6028649950 | 16120 | 16140 | 16140 | 16110 | 2163 |
| 425 | 20241111 | 133100 | 5993783690 | 16140 | 16150 | 16150 | 16140 | 677 |
| 426 | 20241111 | 133000 | 5982854500 | 16150 | 16170 | 16170 | 16140 | 1020 |
| 427 | 20241111 | 132900 | 5966378460 | 16170 | 16160 | 16170 | 16160 | 211 |
| 428 | 20241111 | 132800 | 5962967580 | 16150 | 16170 | 16170 | 16150 | 494 |
| 429 | 20241111 | 132700 | 5954982930 | 16180 | 16170 | 16180 | 16170 | 323 |
| 430 | 20241111 | 132600 | 5949757490 | 16170 | 16180 | 16180 | 16170 | 38 |
| 431 | 20241111 | 132500 | 5949142980 | 16180 | 16190 | 16200 | 16180 | 168 |
| 432 | 20241111 | 132400 | 5946423470 | 16190 | 16200 | 16210 | 16190 | 268 |
| 433 | 20241111 | 132300 | 5942082140 | 16200 | 16210 | 16220 | 16200 | 384 |
| 434 | 20241111 | 132200 | 5935859290 | 16220 | 16190 | 16220 | 16180 | 404 |
| 435 | 20241111 | 132100 | 5929313060 | 16160 | 16180 | 16210 | 16150 | 405 |
| 436 | 20241111 | 132000 | 5922758020 | 16180 | 16140 | 16190 | 16140 | 82 |
| 437 | 20241111 | 131900 | 5921432400 | 16160 | 16150 | 16160 | 16140 | 3387 |
| 438 | 20241111 | 131800 | 5866736260 | 16150 | 16130 | 16150 | 16110 | 2886 |
| 439 | 20241111 | 131700 | 5820189940 | 16120 | 16200 | 16200 | 16120 | 2397 |
| 440 | 20241111 | 131600 | 5781485980 | 16200 | 16190 | 16230 | 16170 | 1258 |
| 441 | 20241111 | 131500 | 5761133150 | 16190 | 16190 | 16230 | 16180 | 1312 |
| 442 | 20241111 | 131400 | 5739883430 | 16200 | 16250 | 16250 | 16200 | 1772 |
| 443 | 20241111 | 131300 | 5711164380 | 16240 | 16250 | 16250 | 16240 | 168 |
| 444 | 20241111 | 131200 | 5708435250 | 16260 | 16270 | 16270 | 16250 | 367 |
| 445 | 20241111 | 131100 | 5702465460 | 16250 | 16230 | 16270 | 16230 | 326 |
| 446 | 20241111 | 131000 | 5697168360 | 16230 | 16210 | 16230 | 16210 | 502 |
| 447 | 20241111 | 130900 | 5689029660 | 16210 | 16200 | 16230 | 16190 | 764 |
| 448 | 20241111 | 130800 | 5676653450 | 16210 | 16220 | 16220 | 16200 | 1934 |
| 449 | 20241111 | 130700 | 5645310770 | 16230 | 16220 | 16260 | 16210 | 6314 |
| 450 | 20241111 | 130600 | 5542923510 | 16220 | 16250 | 16250 | 16220 | 1524 |
| 451 | 20241111 | 130500 | 5518177670 | 16260 | 16290 | 16300 | 16260 | 2711 |
| 452 | 20241111 | 130400 | 5474070630 | 16280 | 16290 | 16290 | 16280 | 98 |
| 453 | 20241111 | 130300 | 5472475050 | 16290 | 16300 | 16300 | 16280 | 666 |
| 454 | 20241111 | 130200 | 5461626090 | 16300 | 16290 | 16300 | 16290 | 188 |
| 455 | 20241111 | 130100 | 5458563560 | 16290 | 16280 | 16290 | 16270 | 848 |
| 456 | 20241111 | 130000 | 5444756290 | 16290 | 16280 | 16290 | 16280 | 6 |
| 457 | 20241111 | 125900 | 5444658560 | 16290 | 16330 | 16330 | 16290 | 2201 |
| 458 | 20241111 | 125800 | 5408767320 | 16330 | 16340 | 16340 | 16310 | 519 |
| 459 | 20241111 | 125700 | 5400287380 | 16340 | 16340 | 16340 | 16330 | 123 |
| 460 | 20241111 | 125600 | 5398277860 | 16330 | 16330 | 16330 | 16300 | 201 |
| 461 | 20241111 | 125500 | 5394996600 | 16340 | 16330 | 16340 | 16320 | 169 |
| 462 | 20241111 | 125400 | 5392238170 | 16320 | 16320 | 16330 | 16300 | 1840 |
| 463 | 20241111 | 125300 | 5362225990 | 16320 | 16280 | 16320 | 16280 | 1652 |
| 464 | 20241111 | 125200 | 5335304170 | 16280 | 16280 | 16280 | 16280 | 212 |
| 465 | 20241111 | 125100 | 5331852810 | 16280 | 16280 | 16280 | 16270 | 129 |
| 466 | 20241111 | 125000 | 5329752960 | 16280 | 16310 | 16310 | 16280 | 1469 |
| 467 | 20241111 | 124900 | 5305806330 | 16310 | 16310 | 16320 | 16290 | 290 |
| 468 | 20241111 | 124800 | 5301076720 | 16300 | 16280 | 16300 | 16280 | 824 |
| 469 | 20241111 | 124700 | 5287646870 | 16280 | 16280 | 16280 | 16270 | 436 |
| 470 | 20241111 | 124600 | 5280551830 | 16280 | 16260 | 16290 | 16260 | 53 |
| 471 | 20241111 | 124500 | 5279689420 | 16250 | 16250 | 16250 | 16240 | 931 |
| 472 | 20241111 | 124400 | 5264566820 | 16250 | 16270 | 16270 | 16240 | 1829 |
| 473 | 20241111 | 124300 | 5234829410 | 16270 | 16300 | 16300 | 16270 | 1414 |
| 474 | 20241111 | 124200 | 5211803060 | 16310 | 16300 | 16310 | 16290 | 461 |
| 475 | 20241111 | 124100 | 5204291190 | 16300 | 16310 | 16310 | 16300 | 1568 |
| 476 | 20241111 | 124000 | 5178732450 | 16310 | 16300 | 16310 | 16300 | 41 |
| 477 | 20241111 | 123900 | 5178063920 | 16310 | 16310 | 16310 | 16310 | 1084 |
| 478 | 20241111 | 123800 | 5160383880 | 16320 | 16320 | 16320 | 16310 | 115 |
| 479 | 20241111 | 123700 | 5158507240 | 16320 | 16310 | 16320 | 16300 | 521 |
| 480 | 20241111 | 123600 | 5150009810 | 16310 | 16340 | 16340 | 16310 | 301 |
| 481 | 20241111 | 123500 | 5145098040 | 16340 | 16310 | 16340 | 16310 | 271 |
| 482 | 20241111 | 123400 | 5140677210 | 16320 | 16360 | 16360 | 16320 | 995 |
| 483 | 20241111 | 123300 | 5124414020 | 16370 | 16370 | 16370 | 16370 | 49 |
| 484 | 20241111 | 123200 | 5123611890 | 16380 | 16370 | 16390 | 16370 | 93 |
| 485 | 20241111 | 123100 | 5122088980 | 16370 | 16380 | 16390 | 16360 | 322 |
| 486 | 20241111 | 123000 | 5116816980 | 16380 | 16380 | 16390 | 16380 | 29 |
| 487 | 20241111 | 122900 | 5116341950 | 16380 | 16380 | 16390 | 16380 | 41 |
| 488 | 20241111 | 122800 | 5115670360 | 16370 | 16380 | 16390 | 16370 | 338 |
| 489 | 20241111 | 122700 | 5110133530 | 16380 | 16380 | 16390 | 16380 | 50 |
| 490 | 20241111 | 122600 | 5109314410 | 16370 | 16380 | 16400 | 16370 | 622 |
| 491 | 20241111 | 122500 | 5099117400 | 16380 | 16380 | 16380 | 16380 | 175 |
| 492 | 20241111 | 122400 | 5096250900 | 16380 | 16360 | 16380 | 16360 | 200 |
| 493 | 20241111 | 122300 | 5092976790 | 16360 | 16370 | 16370 | 16360 | 214 |
| 494 | 20241111 | 122200 | 5089474730 | 16360 | 16350 | 16360 | 16350 | 556 |
| 495 | 20241111 | 122100 | 5080379230 | 16360 | 16320 | 16360 | 16320 | 75 |
| 496 | 20241111 | 122000 | 5079153200 | 16320 | 16320 | 16320 | 16320 | 13 |
| 497 | 20241111 | 121900 | 5078941040 | 16320 | 16340 | 16350 | 16320 | 865 |
| 498 | 20241111 | 121800 | 5064811940 | 16340 | 16300 | 16340 | 16300 | 179 |
| 499 | 20241111 | 121700 | 5061891790 | 16300 | 16300 | 16310 | 16300 | 120 |
| 500 | 20241111 | 121600 | 5059935680 | 16300 | 16300 | 16300 | 16290 | 428 |
| 501 | 20241111 | 121500 | 5052959680 | 16300 | 16330 | 16330 | 16300 | 460 |
| 502 | 20241111 | 121400 | 5045456830 | 16340 | 16350 | 16350 | 16320 | 35 |
| 503 | 20241111 | 121300 | 5044885410 | 16320 | 16300 | 16320 | 16300 | 135 |
| 504 | 20241111 | 121200 | 5042683370 | 16310 | 16300 | 16350 | 16300 | 1001 |
| 505 | 20241111 | 121100 | 5026344550 | 16300 | 16310 | 16320 | 16300 | 36 |
| 506 | 20241111 | 121000 | 5025757560 | 16310 | 16300 | 16310 | 16300 | 78 |
| 507 | 20241111 | 120900 | 5024485560 | 16310 | 16300 | 16320 | 16300 | 161 |
| 508 | 20241111 | 120800 | 5021860990 | 16300 | 16280 | 16320 | 16280 | 547 |
| 509 | 20241111 | 120700 | 5012952510 | 16280 | 16280 | 16290 | 16280 | 741 |
| 510 | 20241111 | 120600 | 5000888980 | 16280 | 16280 | 16280 | 16280 | 69 |
| 511 | 20241111 | 120500 | 4999765660 | 16290 | 16280 | 16290 | 16280 | 376 |
| 512 | 20241111 | 120400 | 4993641240 | 16270 | 16290 | 16290 | 16270 | 18 |
| 513 | 20241111 | 120300 | 4993348280 | 16270 | 16280 | 16290 | 16270 | 496 |
| 514 | 20241111 | 120200 | 4985277430 | 16300 | 16310 | 16310 | 16280 | 1187 |
| 515 | 20241111 | 120100 | 4965936480 | 16310 | 16290 | 16320 | 16280 | 999 |
| 516 | 20241111 | 120000 | 4949661000 | 16290 | 16280 | 16300 | 16280 | 1030 |
| 517 | 20241111 | 115900 | 4932885520 | 16280 | 16280 | 16280 | 16270 | 946 |
| 518 | 20241111 | 115800 | 4917485790 | 16290 | 16290 | 16290 | 16290 | 356 |
| 519 | 20241111 | 115700 | 4911686550 | 16290 | 16330 | 16330 | 16270 | 9338 |
| 520 | 20241111 | 115600 | 4759468930 | 16320 | 16320 | 16330 | 16320 | 674 |
| 521 | 20241111 | 115500 | 4748469230 | 16330 | 16330 | 16330 | 16320 | 1197 |
| 522 | 20241111 | 115400 | 4728922230 | 16330 | 16340 | 16340 | 16330 | 2120 |
| 523 | 20241111 | 115300 | 4694288490 | 16350 | 16340 | 16350 | 16340 | 18 |
| 524 | 20241111 | 115200 | 4693994350 | 16340 | 16350 | 16350 | 16340 | 109 |
| 525 | 20241111 | 115100 | 4692212320 | 16350 | 16360 | 16370 | 16340 | 26 |
| 526 | 20241111 | 115000 | 4691787290 | 16370 | 16340 | 16370 | 16340 | 62 |
| 527 | 20241111 | 114900 | 4690773690 | 16350 | 16340 | 16370 | 16340 | 548 |
| 528 | 20241111 | 114800 | 4681814160 | 16330 | 16370 | 16380 | 16330 | 1589 |
| 529 | 20241111 | 114700 | 4655833550 | 16360 | 16370 | 16370 | 16360 | 63 |
| 530 | 20241111 | 114600 | 4654802440 | 16370 | 16370 | 16380 | 16370 | 151 |
| 531 | 20241111 | 114500 | 4652330550 | 16380 | 16370 | 16380 | 16370 | 747 |
| 532 | 20241111 | 114400 | 4640098480 | 16370 | 16370 | 16370 | 16370 | 0 |
| 533 | 20241111 | 114300 | 4640098480 | 16370 | 16380 | 16390 | 16370 | 124 |
| 534 | 20241111 | 114200 | 4638067500 | 16380 | 16380 | 16390 | 16380 | 1390 |
| 535 | 20241111 | 114100 | 4615296290 | 16380 | 16380 | 16380 | 16370 | 145 |
| 536 | 20241111 | 114000 | 4612921640 | 16370 | 16370 | 16380 | 16360 | 72 |
| 537 | 20241111 | 113900 | 4611742940 | 16370 | 16370 | 16370 | 16360 | 37 |
| 538 | 20241111 | 113800 | 4611137480 | 16360 | 16360 | 16360 | 16360 | 280 |
| 539 | 20241111 | 113700 | 4606556680 | 16370 | 16360 | 16380 | 16360 | 47 |
| 540 | 20241111 | 113600 | 4605787570 | 16360 | 16350 | 16360 | 16350 | 918 |
| 541 | 20241111 | 113500 | 4590777250 | 16360 | 16350 | 16360 | 16350 | 200 |
| 542 | 20241111 | 113400 | 4587505260 | 16360 | 16340 | 16360 | 16340 | 484 |
| 543 | 20241111 | 113300 | 4579591560 | 16350 | 16350 | 16350 | 16340 | 1618 |
| 544 | 20241111 | 113200 | 4553146470 | 16340 | 16340 | 16350 | 16340 | 420 |
| 545 | 20241111 | 113100 | 4546280190 | 16350 | 16340 | 16350 | 16340 | 1273 |
| 546 | 20241111 | 113000 | 4525476920 | 16340 | 16360 | 16360 | 16330 | 2251 |
| 547 | 20241111 | 112900 | 4488679080 | 16370 | 16380 | 16380 | 16370 | 389 |
| 548 | 20241111 | 112800 | 4482310700 | 16380 | 16390 | 16390 | 16370 | 293 |
| 549 | 20241111 | 112700 | 4477511700 | 16390 | 16420 | 16420 | 16390 | 695 |
| 550 | 20241111 | 112600 | 4466111430 | 16420 | 16420 | 16430 | 16410 | 237 |
| 551 | 20241111 | 112500 | 4462219590 | 16420 | 16410 | 16420 | 16410 | 19 |
| 552 | 20241111 | 112400 | 4461907770 | 16420 | 16420 | 16420 | 16420 | 137 |
| 553 | 20241111 | 112300 | 4459658230 | 16420 | 16410 | 16420 | 16410 | 48 |
| 554 | 20241111 | 112200 | 4458870440 | 16410 | 16400 | 16410 | 16400 | 222 |
| 555 | 20241111 | 112100 | 4455229020 | 16400 | 16410 | 16410 | 16400 | 224 |
| 556 | 20241111 | 112000 | 4451553900 | 16400 | 16400 | 16400 | 16400 | 83 |
| 557 | 20241111 | 111900 | 4450192700 | 16410 | 16410 | 16410 | 16390 | 6 |
| 558 | 20241111 | 111800 | 4450094300 | 16380 | 16370 | 16400 | 16370 | 1410 |
| 559 | 20241111 | 111700 | 4426992760 | 16380 | 16370 | 16380 | 16370 | 85 |
| 560 | 20241111 | 111600 | 4425601250 | 16380 | 16390 | 16390 | 16370 | 1798 |
| 561 | 20241111 | 111500 | 4396150300 | 16390 | 16400 | 16420 | 16390 | 3055 |
| 562 | 20241111 | 111400 | 4346046560 | 16400 | 16390 | 16400 | 16390 | 93 |
| 563 | 20241111 | 111300 | 4344522240 | 16400 | 16380 | 16400 | 16370 | 301 |
| 564 | 20241111 | 111200 | 4339592870 | 16380 | 16360 | 16380 | 16350 | 860 |
| 565 | 20241111 | 111100 | 4325520740 | 16370 | 16380 | 16390 | 16360 | 1647 |
| 566 | 20241111 | 111000 | 4298558710 | 16380 | 16400 | 16400 | 16380 | 539 |
| 567 | 20241111 | 110900 | 4289724390 | 16400 | 16390 | 16400 | 16390 | 91 |
| 568 | 20241111 | 110800 | 4288232490 | 16390 | 16400 | 16400 | 16390 | 146 |
| 569 | 20241111 | 110700 | 4285839360 | 16400 | 16410 | 16410 | 16380 | 1121 |
| 570 | 20241111 | 110600 | 4267465890 | 16410 | 16400 | 16420 | 16400 | 551 |
| 571 | 20241111 | 110500 | 4258425660 | 16400 | 16420 | 16420 | 16400 | 230 |
| 572 | 20241111 | 110400 | 4254651100 | 16430 | 16440 | 16450 | 16430 | 162 |
| 573 | 20241111 | 110300 | 4251989390 | 16450 | 16410 | 16450 | 16400 | 1054 |
| 574 | 20241111 | 110200 | 4234693940 | 16410 | 16430 | 16430 | 16410 | 3062 |
| 575 | 20241111 | 110100 | 4184389870 | 16430 | 16450 | 16460 | 16430 | 3008 |
| 576 | 20241111 | 110000 | 4134929860 | 16450 | 16450 | 16460 | 16440 | 458 |
| 577 | 20241111 | 105900 | 4127393090 | 16460 | 16450 | 16460 | 16440 | 332 |
| 578 | 20241111 | 105800 | 4121932680 | 16440 | 16450 | 16470 | 16440 | 430 |
| 579 | 20241111 | 105700 | 4114860290 | 16460 | 16450 | 16470 | 16450 | 652 |
| 580 | 20241111 | 105600 | 4104125620 | 16440 | 16430 | 16450 | 16430 | 849 |
| 581 | 20241111 | 105500 | 4090161800 | 16440 | 16480 | 16480 | 16440 | 1763 |
| 582 | 20241111 | 105400 | 4061148600 | 16470 | 16480 | 16490 | 16470 | 507 |
| 583 | 20241111 | 105300 | 4052793440 | 16480 | 16490 | 16490 | 16480 | 440 |
| 584 | 20241111 | 105200 | 4045540050 | 16480 | 16480 | 16480 | 16470 | 286 |
| 585 | 20241111 | 105100 | 4040827430 | 16480 | 16460 | 16480 | 16450 | 562 |
| 586 | 20241111 | 105000 | 4031570940 | 16450 | 16470 | 16470 | 16450 | 301 |
| 587 | 20241111 | 104900 | 4026619370 | 16460 | 16450 | 16460 | 16450 | 3490 |
| 588 | 20241111 | 104800 | 3969177230 | 16450 | 16430 | 16450 | 16430 | 612 |
| 589 | 20241111 | 104700 | 3959116100 | 16420 | 16430 | 16450 | 16410 | 644 |
| 590 | 20241111 | 104600 | 3948538660 | 16430 | 16420 | 16430 | 16410 | 467 |
| 591 | 20241111 | 104500 | 3940871450 | 16420 | 16400 | 16420 | 16400 | 1389 |
| 592 | 20241111 | 104400 | 3918087690 | 16400 | 16450 | 16450 | 16400 | 5978 |
| 593 | 20241111 | 104300 | 3819928460 | 16450 | 16440 | 16450 | 16440 | 126 |
| 594 | 20241111 | 104200 | 3817857010 | 16440 | 16450 | 16450 | 16440 | 647 |
| 595 | 20241111 | 104100 | 3807218180 | 16450 | 16460 | 16460 | 16450 | 169 |
| 596 | 20241111 | 104000 | 3804437920 | 16450 | 16460 | 16470 | 16450 | 322 |
| 597 | 20241111 | 103900 | 3799138210 | 16470 | 16440 | 16470 | 16440 | 149 |
| 598 | 20241111 | 103800 | 3796686070 | 16440 | 16430 | 16440 | 16430 | 740 |
| 599 | 20241111 | 103700 | 3784520640 | 16420 | 16450 | 16460 | 16420 | 2461 |
| 600 | 20241111 | 103600 | 3744052350 | 16460 | 16460 | 16460 | 16450 | 31 |
| 601 | 20241111 | 103500 | 3743542340 | 16450 | 16460 | 16460 | 16450 | 321 |
| 602 | 20241111 | 103400 | 3738260280 | 16470 | 16500 | 16500 | 16460 | 1559 |
| 603 | 20241111 | 103300 | 3712562230 | 16490 | 16510 | 16510 | 16490 | 406 |
| 604 | 20241111 | 103200 | 3705863490 | 16500 | 16500 | 16500 | 16500 | 538 |
| 605 | 20241111 | 103100 | 3696986490 | 16490 | 16500 | 16500 | 16490 | 130 |
| 606 | 20241111 | 103000 | 3694842490 | 16500 | 16490 | 16500 | 16490 | 166 |
| 607 | 20241111 | 102900 | 3692104530 | 16490 | 16500 | 16510 | 16480 | 1598 |
| 608 | 20241111 | 102800 | 3665750190 | 16500 | 16500 | 16510 | 16500 | 1181 |
| 609 | 20241111 | 102700 | 3646263500 | 16500 | 16500 | 16500 | 16500 | 899 |
| 610 | 20241111 | 102600 | 3631430000 | 16490 | 16490 | 16490 | 16480 | 434 |
| 611 | 20241111 | 102500 | 3624273500 | 16490 | 16480 | 16490 | 16480 | 809 |
| 612 | 20241111 | 102400 | 3610936090 | 16490 | 16490 | 16490 | 16480 | 68 |
| 613 | 20241111 | 102300 | 3609814940 | 16490 | 16450 | 16490 | 16450 | 883 |
| 614 | 20241111 | 102200 | 3595265310 | 16450 | 16450 | 16450 | 16450 | 122 |
| 615 | 20241111 | 102100 | 3593258410 | 16470 | 16450 | 16470 | 16450 | 259 |
| 616 | 20241111 | 102000 | 3588995960 | 16450 | 16480 | 16480 | 16450 | 7879 |
| 617 | 20241111 | 101900 | 3459205310 | 16490 | 16480 | 16490 | 16480 | 552 |
| 618 | 20241111 | 101800 | 3450104740 | 16480 | 16470 | 16480 | 16470 | 317 |
| 619 | 20241111 | 101700 | 3444882900 | 16470 | 16480 | 16480 | 16460 | 1298 |
| 620 | 20241111 | 101600 | 3423508600 | 16480 | 16450 | 16480 | 16450 | 4103 |
| 621 | 20241111 | 101500 | 3355969460 | 16450 | 16440 | 16450 | 16440 | 191 |
| 622 | 20241111 | 101400 | 3352827890 | 16450 | 16440 | 16450 | 16440 | 640 |
| 623 | 20241111 | 101300 | 3342304510 | 16440 | 16450 | 16450 | 16440 | 627 |
| 624 | 20241111 | 101200 | 3331990560 | 16460 | 16460 | 16470 | 16450 | 359 |
| 625 | 20241111 | 101100 | 3326081910 | 16450 | 16470 | 16470 | 16450 | 315 |
| 626 | 20241111 | 101000 | 3320899640 | 16450 | 16430 | 16460 | 16410 | 2556 |
| 627 | 20241111 | 100900 | 3278887690 | 16420 | 16380 | 16420 | 16350 | 1315 |
| 628 | 20241111 | 100800 | 3257334480 | 16390 | 16340 | 16390 | 16340 | 1355 |
| 629 | 20241111 | 100700 | 3235182720 | 16320 | 16340 | 16340 | 16320 | 3039 |
| 630 | 20241111 | 100600 | 3185547370 | 16340 | 16360 | 16360 | 16340 | 671 |
| 631 | 20241111 | 100500 | 3174575960 | 16360 | 16390 | 16400 | 16360 | 1255 |
| 632 | 20241111 | 100400 | 3154024310 | 16390 | 16420 | 16420 | 16360 | 1782 |
| 633 | 20241111 | 100300 | 3124818230 | 16420 | 16410 | 16440 | 16380 | 923 |
| 634 | 20241111 | 100200 | 3109671080 | 16430 | 16390 | 16430 | 16380 | 930 |
| 635 | 20241111 | 100100 | 3094405140 | 16390 | 16370 | 16390 | 16360 | 239 |
| 636 | 20241111 | 100000 | 3090492980 | 16360 | 16360 | 16370 | 16360 | 676 |
| 637 | 20241111 | 095900 | 3079429760 | 16360 | 16360 | 16360 | 16350 | 796 |
| 638 | 20241111 | 095800 | 3066411330 | 16360 | 16360 | 16370 | 16350 | 629 |
| 639 | 20241111 | 095700 | 3056121870 | 16360 | 16350 | 16360 | 16340 | 1678 |
| 640 | 20241111 | 095600 | 3028698220 | 16380 | 16330 | 16380 | 16330 | 1671 |
| 641 | 20241111 | 095500 | 3001392460 | 16330 | 16360 | 16360 | 16320 | 1436 |
| 642 | 20241111 | 095400 | 2977931670 | 16360 | 16380 | 16380 | 16350 | 339 |
| 643 | 20241111 | 095300 | 2972388160 | 16380 | 16330 | 16380 | 16320 | 2779 |
| 644 | 20241111 | 095200 | 2926986280 | 16340 | 16360 | 16380 | 16320 | 4643 |
| 645 | 20241111 | 095100 | 2851112590 | 16360 | 16390 | 16390 | 16360 | 1415 |
| 646 | 20241111 | 095000 | 2827941900 | 16400 | 16420 | 16420 | 16370 | 6909 |
| 647 | 20241111 | 094900 | 2714665570 | 16430 | 16430 | 16430 | 16420 | 298 |
| 648 | 20241111 | 094800 | 2709771830 | 16430 | 16420 | 16430 | 16420 | 768 |
| 649 | 20241111 | 094700 | 2697161250 | 16420 | 16420 | 16420 | 16410 | 1423 |
| 650 | 20241111 | 094600 | 2673796550 | 16430 | 16430 | 16430 | 16430 | 74 |
| 651 | 20241111 | 094500 | 2672580730 | 16420 | 16430 | 16440 | 16420 | 1023 |
| 652 | 20241111 | 094400 | 2655775310 | 16430 | 16440 | 16440 | 16430 | 926 |
| 653 | 20241111 | 094300 | 2640556150 | 16440 | 16420 | 16440 | 16420 | 584 |
| 654 | 20241111 | 094200 | 2630965650 | 16410 | 16430 | 16430 | 16410 | 1659 |
| 655 | 20241111 | 094100 | 2603730210 | 16450 | 16460 | 16460 | 16410 | 5324 |
| 656 | 20241111 | 094000 | 2516248340 | 16460 | 16470 | 16470 | 16460 | 873 |
| 657 | 20241111 | 093900 | 2501875500 | 16460 | 16450 | 16460 | 16450 | 1338 |
| 658 | 20241111 | 093800 | 2479860490 | 16440 | 16440 | 16450 | 16430 | 267 |
| 659 | 20241111 | 093700 | 2475471030 | 16440 | 16470 | 16470 | 16440 | 662 |
| 660 | 20241111 | 093600 | 2464579540 | 16460 | 16460 | 16460 | 16430 | 1936 |
| 661 | 20241111 | 093500 | 2432732200 | 16450 | 16530 | 16530 | 16430 | 3079 |
| 662 | 20241111 | 093400 | 2382010550 | 16530 | 16500 | 16530 | 16470 | 1645 |
| 663 | 20241111 | 093300 | 2354862620 | 16500 | 16500 | 16500 | 16390 | 3543 |
| 664 | 20241111 | 093200 | 2296637040 | 16500 | 16530 | 16530 | 16500 | 1209 |
| 665 | 20241111 | 093100 | 2276672970 | 16530 | 16580 | 16580 | 16530 | 3279 |
| 666 | 20241111 | 093000 | 2222357860 | 16570 | 16610 | 16610 | 16530 | 4177 |
| 667 | 20241111 | 092900 | 2153133730 | 16620 | 16620 | 16630 | 16620 | 1153 |
| 668 | 20241111 | 092800 | 2133969250 | 16620 | 16620 | 16620 | 16580 | 2529 |
| 669 | 20241111 | 092700 | 2091991640 | 16630 | 16620 | 16630 | 16620 | 1116 |
| 670 | 20241111 | 092600 | 2073437710 | 16620 | 16620 | 16640 | 16600 | 1123 |
| 671 | 20241111 | 092500 | 2054772010 | 16620 | 16670 | 16670 | 16590 | 2869 |
| 672 | 20241111 | 092400 | 2007075480 | 16660 | 16700 | 16700 | 16640 | 1487 |
| 673 | 20241111 | 092300 | 1982286310 | 16700 | 16640 | 16730 | 16640 | 8045 |
| 674 | 20241111 | 092200 | 1847961560 | 16630 | 16630 | 16650 | 16600 | 3104 |
| 675 | 20241111 | 092100 | 1796342140 | 16630 | 16640 | 16650 | 16580 | 3777 |
| 676 | 20241111 | 092000 | 1733561450 | 16650 | 16690 | 16700 | 16620 | 3709 |
| 677 | 20241111 | 091900 | 1671795850 | 16690 | 16560 | 16690 | 16560 | 4959 |
| 678 | 20241111 | 091800 | 1589398400 | 16560 | 16450 | 16570 | 16450 | 5715 |
| 679 | 20241111 | 091700 | 1494947240 | 16460 | 16410 | 16470 | 16410 | 4325 |
| 680 | 20241111 | 091600 | 1423800960 | 16410 | 16430 | 16450 | 16350 | 4850 |
| 681 | 20241111 | 091500 | 1344282390 | 16460 | 16400 | 16470 | 16370 | 3566 |
| 682 | 20241111 | 091400 | 1285694640 | 16410 | 16450 | 16470 | 16410 | 6577 |
| 683 | 20241111 | 091300 | 1177612540 | 16470 | 16360 | 16470 | 16340 | 5658 |
| 684 | 20241111 | 091200 | 1084792650 | 16360 | 16420 | 16430 | 16310 | 6652 |
| 685 | 20241111 | 091100 | 976036990 | 16420 | 16370 | 16520 | 16370 | 5621 |
| 686 | 20241111 | 091000 | 883729210 | 16380 | 16400 | 16470 | 16380 | 5688 |
| 687 | 20241111 | 090900 | 790454680 | 16400 | 16490 | 16490 | 16380 | 2892 |
| 688 | 20241111 | 090800 | 742944200 | 16490 | 16510 | 16510 | 16470 | 2145 |
| 689 | 20241111 | 090700 | 707591330 | 16520 | 16500 | 16520 | 16460 | 2812 |
| 690 | 20241111 | 090600 | 661214180 | 16500 | 16570 | 16580 | 16460 | 3796 |
| 691 | 20241111 | 090500 | 598457400 | 16570 | 16520 | 16580 | 16470 | 3157 |
| 692 | 20241111 | 090400 | 546341650 | 16510 | 16600 | 16600 | 16460 | 2311 |
| 693 | 20241111 | 090300 | 508221190 | 16600 | 16520 | 16600 | 16460 | 4997 |
| 694 | 20241111 | 090200 | 425634710 | 16520 | 16440 | 16530 | 16390 | 4072 |
| 695 | 20241111 | 090100 | 358651210 | 16440 | 16410 | 16450 | 16380 | 7737 |
| 696 | 20241111 | 090000 | 231786290 | 16450 | 16500 | 16510 | 16400 | 14001 |