37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 204300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 3 | 20241205 | 204200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20241205 | 204100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20241205 | 204000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20241205 | 203900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20241205 | 203800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20241205 | 203700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20241205 | 203600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20241205 | 203500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20241205 | 203400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20241205 | 203300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20241205 | 203200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20241205 | 203100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20241205 | 203000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20241205 | 202900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20241205 | 202800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20241205 | 202700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20241205 | 202600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20241205 | 202500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20241205 | 202400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20241205 | 202300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20241205 | 202200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20241205 | 202100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20241205 | 202000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20241205 | 201900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20241205 | 201800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20241205 | 201700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20241205 | 201600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20241205 | 201500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20241205 | 201400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20241205 | 201300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 33 | 20241205 | 201200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20241205 | 201100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20241205 | 201000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20241205 | 200900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20241205 | 200800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20241205 | 200700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20241205 | 200600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20241205 | 200500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20241205 | 200400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20241205 | 200300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20241205 | 200200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20241205 | 200100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20241205 | 200000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20241205 | 195900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20241205 | 195800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20241205 | 195700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20241205 | 195600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20241205 | 195500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20241205 | 195400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20241205 | 195300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20241205 | 195200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20241205 | 195100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20241205 | 195000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20241205 | 194900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20241205 | 194800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20241205 | 194700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20241205 | 194600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20241205 | 194500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20241205 | 194400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20241205 | 194300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 63 | 20241205 | 194200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20241205 | 194100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20241205 | 194000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20241205 | 193900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20241205 | 193800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20241205 | 193700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20241205 | 193600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20241205 | 193500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20241205 | 193400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20241205 | 193300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20241205 | 193200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20241205 | 193100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20241205 | 193000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20241205 | 192900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20241205 | 192800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20241205 | 192700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20241205 | 192600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20241205 | 192500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20241205 | 192400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20241205 | 192300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20241205 | 192200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20241205 | 192100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20241205 | 192000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20241205 | 191900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20241205 | 191800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20241205 | 191700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20241205 | 191600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20241205 | 191500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20241205 | 191400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20241205 | 191300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 93 | 20241205 | 191200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20241205 | 191100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20241205 | 191000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20241205 | 190900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20241205 | 190800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20241205 | 190700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20241205 | 190600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20241205 | 190500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20241205 | 190400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20241205 | 190300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20241205 | 190200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20241205 | 190100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20241205 | 190000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20241205 | 185900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20241205 | 185800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20241205 | 185700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20241205 | 185600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20241205 | 185500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20241205 | 185400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20241205 | 185300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20241205 | 185200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20241205 | 185100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20241205 | 185000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20241205 | 184900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20241205 | 184800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20241205 | 184700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20241205 | 184600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20241205 | 184500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20241205 | 184400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20241205 | 184300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 123 | 20241205 | 184200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20241205 | 184100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20241205 | 184000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20241205 | 183900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20241205 | 183800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20241205 | 183700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20241205 | 183600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20241205 | 183500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20241205 | 183400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20241205 | 183300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20241205 | 183200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20241205 | 183100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20241205 | 183000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20241205 | 182900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20241205 | 182800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20241205 | 182700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20241205 | 182600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20241205 | 182500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20241205 | 182400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20241205 | 182300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20241205 | 182200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20241205 | 182100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20241205 | 182000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20241205 | 181900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20241205 | 181800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20241205 | 181700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20241205 | 181600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20241205 | 181500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20241205 | 181400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20241205 | 181300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 153 | 20241205 | 181200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20241205 | 181100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20241205 | 181000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20241205 | 180900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20241205 | 180800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20241205 | 180700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20241205 | 180600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20241205 | 180500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20241205 | 180400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20241205 | 180300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20241205 | 180200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20241205 | 180100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20241205 | 180000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20241205 | 175900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20241205 | 175800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20241205 | 175700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20241205 | 175600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20241205 | 175500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20241205 | 175400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20241205 | 175300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20241205 | 175200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20241205 | 175100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20241205 | 175000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20241205 | 174900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20241205 | 174800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20241205 | 174700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20241205 | 174600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20241205 | 174500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20241205 | 174400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20241205 | 174300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 183 | 20241205 | 174200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20241205 | 174100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20241205 | 174000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20241205 | 173900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20241205 | 173800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20241205 | 173700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20241205 | 173600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20241205 | 173500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20241205 | 173400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20241205 | 173300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20241205 | 173200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20241205 | 173100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20241205 | 173000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20241205 | 172900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20241205 | 172800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20241205 | 172700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20241205 | 172600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20241205 | 172500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20241205 | 172400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20241205 | 172300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20241205 | 172200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20241205 | 172100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20241205 | 172000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20241205 | 171900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20241205 | 171800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20241205 | 171700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20241205 | 171600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20241205 | 171500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20241205 | 171400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20241205 | 171300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 213 | 20241205 | 171200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20241205 | 171100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20241205 | 171000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20241205 | 170900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20241205 | 170800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20241205 | 170700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20241205 | 170600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20241205 | 170500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20241205 | 170400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20241205 | 170300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20241205 | 170200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20241205 | 170100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20241205 | 170000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20241205 | 165900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20241205 | 165800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20241205 | 165700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20241205 | 165600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20241205 | 165500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20241205 | 165400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20241205 | 165300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20241205 | 165200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20241205 | 165100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20241205 | 165000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20241205 | 164900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20241205 | 164800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20241205 | 164700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20241205 | 164600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20241205 | 164500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20241205 | 164400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20241205 | 164300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 243 | 20241205 | 164200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20241205 | 164100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20241205 | 164000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20241205 | 163900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20241205 | 163800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20241205 | 163700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20241205 | 163600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20241205 | 163500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20241205 | 163400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20241205 | 163300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20241205 | 163200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20241205 | 163100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20241205 | 163000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20241205 | 162900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20241205 | 162800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20241205 | 162700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20241205 | 162600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20241205 | 162500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20241205 | 162400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20241205 | 162300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20241205 | 162200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20241205 | 162100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20241205 | 162000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20241205 | 161900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20241205 | 161800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20241205 | 161700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20241205 | 161600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20241205 | 161500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20241205 | 161400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20241205 | 161300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 273 | 20241205 | 161200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20241205 | 161100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20241205 | 161000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20241205 | 160900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20241205 | 160800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20241205 | 160700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20241205 | 160600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20241205 | 160500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20241205 | 160400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20241205 | 160300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20241205 | 160200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20241205 | 160100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 285 | 20241205 | 160000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 286 | 20241205 | 155900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20241205 | 155800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 288 | 20241205 | 155700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20241205 | 155600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 290 | 20241205 | 155500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20241205 | 155400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20241205 | 155300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 293 | 20241205 | 155200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 294 | 20241205 | 155100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 295 | 20241205 | 155000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20241205 | 154900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 297 | 20241205 | 154800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 298 | 20241205 | 154700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 299 | 20241205 | 154600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 300 | 20241205 | 154500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 301 | 20241205 | 154400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 302 | 20241205 | 154300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 303 | 20241205 | 154200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 304 | 20241205 | 154100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 305 | 20241205 | 154000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 306 | 20241205 | 153900 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 307 | 20241205 | 153800 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 308 | 20241205 | 153700 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 309 | 20241205 | 153600 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 310 | 20241205 | 153500 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 311 | 20241205 | 153400 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 312 | 20241205 | 153300 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 313 | 20241205 | 153200 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 314 | 20241205 | 153100 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 315 | 20241205 | 153000 | 5165038380 | 12660 | 12660 | 12660 | 12660 | 6293 |
| 316 | 20241205 | 152900 | 5085369000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20241205 | 152800 | 5085369000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 318 | 20241205 | 152700 | 5085369000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20241205 | 152600 | 5085369000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 320 | 20241205 | 152500 | 5085369000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 321 | 20241205 | 152400 | 5085369000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 322 | 20241205 | 152300 | 5085369000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20241205 | 152200 | 5085369000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 324 | 20241205 | 152100 | 5085369000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 325 | 20241205 | 152000 | 5085369000 | 12650 | 12650 | 12650 | 12650 | 0 |
| 326 | 20241205 | 151900 | 5085369000 | 12650 | 12630 | 12650 | 12620 | 674 |
| 327 | 20241205 | 151800 | 5076857310 | 12640 | 12640 | 12640 | 12610 | 614 |
| 328 | 20241205 | 151700 | 5069100330 | 12640 | 12620 | 12640 | 12620 | 244 |
| 329 | 20241205 | 151600 | 5066016750 | 12620 | 12630 | 12630 | 12600 | 1043 |
| 330 | 20241205 | 151500 | 5052865630 | 12630 | 12630 | 12630 | 12620 | 417 |
| 331 | 20241205 | 151400 | 5047598960 | 12630 | 12600 | 12630 | 12600 | 3636 |
| 332 | 20241205 | 151300 | 5001743390 | 12600 | 12600 | 12610 | 12600 | 481 |
| 333 | 20241205 | 151200 | 4995682760 | 12610 | 12600 | 12610 | 12600 | 247 |
| 334 | 20241205 | 151100 | 4992568100 | 12610 | 12580 | 12610 | 12580 | 662 |
| 335 | 20241205 | 151000 | 4984229510 | 12580 | 12590 | 12590 | 12570 | 565 |
| 336 | 20241205 | 150900 | 4977126880 | 12580 | 12570 | 12580 | 12570 | 49 |
| 337 | 20241205 | 150800 | 4976510480 | 12590 | 12580 | 12590 | 12580 | 544 |
| 338 | 20241205 | 150700 | 4969661620 | 12590 | 12610 | 12610 | 12570 | 27 |
| 339 | 20241205 | 150600 | 4969322110 | 12600 | 12590 | 12600 | 12580 | 406 |
| 340 | 20241205 | 150500 | 4964212080 | 12600 | 12620 | 12620 | 12600 | 1018 |
| 341 | 20241205 | 150400 | 4951381170 | 12610 | 12610 | 12610 | 12610 | 122 |
| 342 | 20241205 | 150300 | 4949842750 | 12630 | 12630 | 12630 | 12620 | 178 |
| 343 | 20241205 | 150200 | 4947595620 | 12620 | 12570 | 12620 | 12570 | 675 |
| 344 | 20241205 | 150100 | 4939090890 | 12570 | 12560 | 12570 | 12550 | 2718 |
| 345 | 20241205 | 150000 | 4904976770 | 12560 | 12560 | 12560 | 12560 | 14 |
| 346 | 20241205 | 145900 | 4904800930 | 12550 | 12570 | 12580 | 12550 | 590 |
| 347 | 20241205 | 145800 | 4897384260 | 12560 | 12550 | 12580 | 12550 | 151 |
| 348 | 20241205 | 145700 | 4895485910 | 12550 | 12540 | 12580 | 12540 | 128 |
| 349 | 20241205 | 145600 | 4893877220 | 12540 | 12570 | 12570 | 12530 | 1730 |
| 350 | 20241205 | 145500 | 4872179550 | 12560 | 12540 | 12560 | 12540 | 713 |
| 351 | 20241205 | 145400 | 4863228930 | 12540 | 12540 | 12540 | 12540 | 545 |
| 352 | 20241205 | 145300 | 4856394630 | 12530 | 12530 | 12530 | 12520 | 252 |
| 353 | 20241205 | 145200 | 4853238750 | 12530 | 12530 | 12530 | 12500 | 1357 |
| 354 | 20241205 | 145100 | 4836252000 | 12530 | 12540 | 12550 | 12530 | 1055 |
| 355 | 20241205 | 145000 | 4823022000 | 12540 | 12520 | 12540 | 12480 | 11375 |
| 356 | 20241205 | 144900 | 4680815140 | 12520 | 12530 | 12540 | 12520 | 1253 |
| 357 | 20241205 | 144800 | 4665118080 | 12530 | 12550 | 12550 | 12530 | 1020 |
| 358 | 20241205 | 144700 | 4652321760 | 12550 | 12560 | 12570 | 12550 | 1072 |
| 359 | 20241205 | 144600 | 4638862620 | 12570 | 12590 | 12590 | 12560 | 1089 |
| 360 | 20241205 | 144500 | 4625172780 | 12620 | 12630 | 12630 | 12620 | 58 |
| 361 | 20241205 | 144400 | 4624440420 | 12630 | 12570 | 12630 | 12570 | 1840 |
| 362 | 20241205 | 144300 | 4601304480 | 12570 | 12630 | 12660 | 12570 | 4469 |
| 363 | 20241205 | 144200 | 4544999010 | 12630 | 12620 | 12630 | 12610 | 645 |
| 364 | 20241205 | 144100 | 4536858730 | 12630 | 12610 | 12630 | 12610 | 150 |
| 365 | 20241205 | 144000 | 4534967210 | 12620 | 12600 | 12670 | 12600 | 1879 |
| 366 | 20241205 | 143900 | 4511222190 | 12600 | 12600 | 12600 | 12580 | 668 |
| 367 | 20241205 | 143800 | 4502807430 | 12590 | 12570 | 12590 | 12570 | 475 |
| 368 | 20241205 | 143700 | 4496832440 | 12570 | 12570 | 12570 | 12570 | 240 |
| 369 | 20241205 | 143600 | 4493815640 | 12560 | 12570 | 12570 | 12560 | 20 |
| 370 | 20241205 | 143500 | 4493564350 | 12570 | 12570 | 12570 | 12570 | 2 |
| 371 | 20241205 | 143400 | 4493539210 | 12570 | 12560 | 12570 | 12560 | 123 |
| 372 | 20241205 | 143300 | 4491994250 | 12560 | 12570 | 12570 | 12540 | 618 |
| 373 | 20241205 | 143200 | 4484234360 | 12570 | 12580 | 12580 | 12570 | 436 |
| 374 | 20241205 | 143100 | 4478753820 | 12580 | 12570 | 12580 | 12570 | 264 |
| 375 | 20241205 | 143000 | 4475435060 | 12570 | 12570 | 12580 | 12550 | 923 |
| 376 | 20241205 | 142900 | 4463847990 | 12580 | 12590 | 12590 | 12570 | 235 |
| 377 | 20241205 | 142800 | 4460891980 | 12590 | 12590 | 12590 | 12590 | 845 |
| 378 | 20241205 | 142700 | 4450253430 | 12590 | 12580 | 12600 | 12580 | 668 |
| 379 | 20241205 | 142600 | 4441845530 | 12570 | 12570 | 12570 | 12570 | 355 |
| 380 | 20241205 | 142500 | 4437383180 | 12580 | 12560 | 12580 | 12560 | 460 |
| 381 | 20241205 | 142400 | 4431605380 | 12560 | 12590 | 12600 | 12560 | 2426 |
| 382 | 20241205 | 142300 | 4401098310 | 12600 | 12580 | 12600 | 12570 | 65 |
| 383 | 20241205 | 142200 | 4400280390 | 12560 | 12600 | 12600 | 12550 | 5903 |
| 384 | 20241205 | 142100 | 4326104710 | 12610 | 12600 | 12610 | 12600 | 717 |
| 385 | 20241205 | 142000 | 4317066490 | 12600 | 12620 | 12620 | 12600 | 583 |
| 386 | 20241205 | 141900 | 4309717480 | 12620 | 12640 | 12640 | 12620 | 1129 |
| 387 | 20241205 | 141800 | 4295467090 | 12640 | 12660 | 12670 | 12640 | 899 |
| 388 | 20241205 | 141700 | 4284092470 | 12660 | 12660 | 12660 | 12660 | 30 |
| 389 | 20241205 | 141600 | 4283712670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 390 | 20241205 | 141500 | 4283712670 | 12650 | 12650 | 12650 | 12650 | 118 |
| 391 | 20241205 | 141400 | 4282219970 | 12660 | 12650 | 12660 | 12650 | 1247 |
| 392 | 20241205 | 141300 | 4266436960 | 12660 | 12660 | 12660 | 12660 | 0 |
| 393 | 20241205 | 141200 | 4266436960 | 12660 | 12660 | 12660 | 12660 | 38 |
| 394 | 20241205 | 141100 | 4265955880 | 12660 | 12650 | 12660 | 12640 | 643 |
| 395 | 20241205 | 141000 | 4257816400 | 12650 | 12650 | 12650 | 12650 | 0 |
| 396 | 20241205 | 140900 | 4257816400 | 12650 | 12650 | 12650 | 12650 | 63 |
| 397 | 20241205 | 140800 | 4257019450 | 12660 | 12660 | 12660 | 12660 | 401 |
| 398 | 20241205 | 140700 | 4251942790 | 12650 | 12650 | 12650 | 12650 | 709 |
| 399 | 20241205 | 140600 | 4242973940 | 12640 | 12650 | 12650 | 12640 | 98 |
| 400 | 20241205 | 140500 | 4241735210 | 12640 | 12640 | 12640 | 12640 | 138 |
| 401 | 20241205 | 140400 | 4239990890 | 12640 | 12650 | 12650 | 12640 | 677 |
| 402 | 20241205 | 140300 | 4231428340 | 12650 | 12650 | 12650 | 12650 | 3 |
| 403 | 20241205 | 140200 | 4231390390 | 12650 | 12650 | 12650 | 12650 | 151 |
| 404 | 20241205 | 140100 | 4229480240 | 12650 | 12650 | 12650 | 12650 | 183 |
| 405 | 20241205 | 140000 | 4227165290 | 12650 | 12650 | 12650 | 12650 | 38 |
| 406 | 20241205 | 135900 | 4226684590 | 12670 | 12640 | 12670 | 12640 | 502 |
| 407 | 20241205 | 135800 | 4220333630 | 12650 | 12660 | 12660 | 12650 | 378 |
| 408 | 20241205 | 135700 | 4215548930 | 12650 | 12650 | 12650 | 12650 | 0 |
| 409 | 20241205 | 135600 | 4215548930 | 12650 | 12660 | 12660 | 12650 | 231 |
| 410 | 20241205 | 135500 | 4212625740 | 12640 | 12630 | 12640 | 12630 | 860 |
| 411 | 20241205 | 135400 | 4201758840 | 12640 | 12640 | 12640 | 12640 | 25 |
| 412 | 20241205 | 135300 | 4201442840 | 12640 | 12650 | 12660 | 12620 | 6430 |
| 413 | 20241205 | 135200 | 4120274920 | 12630 | 12650 | 12650 | 12630 | 509 |
| 414 | 20241205 | 135100 | 4113844230 | 12650 | 12650 | 12650 | 12650 | 417 |
| 415 | 20241205 | 135000 | 4108569180 | 12650 | 12630 | 12650 | 12630 | 217 |
| 416 | 20241205 | 134900 | 4105828130 | 12620 | 12660 | 12660 | 12620 | 1137 |
| 417 | 20241205 | 134800 | 4091470270 | 12670 | 12660 | 12670 | 12660 | 646 |
| 418 | 20241205 | 134700 | 4083291860 | 12660 | 12640 | 12660 | 12640 | 1380 |
| 419 | 20241205 | 134600 | 4065832430 | 12640 | 12640 | 12640 | 12630 | 481 |
| 420 | 20241205 | 134500 | 4059753600 | 12640 | 12640 | 12640 | 12640 | 30 |
| 421 | 20241205 | 134400 | 4059374400 | 12650 | 12640 | 12650 | 12640 | 3 |
| 422 | 20241205 | 134300 | 4059336470 | 12650 | 12660 | 12660 | 12650 | 432 |
| 423 | 20241205 | 134200 | 4053870190 | 12660 | 12650 | 12670 | 12650 | 124 |
| 424 | 20241205 | 134100 | 4052301280 | 12670 | 12660 | 12670 | 12650 | 257 |
| 425 | 20241205 | 134000 | 4049050070 | 12670 | 12690 | 12690 | 12660 | 1454 |
| 426 | 20241205 | 133900 | 4030618700 | 12700 | 12700 | 12700 | 12700 | 50 |
| 427 | 20241205 | 133800 | 4029983700 | 12700 | 12700 | 12700 | 12700 | 49 |
| 428 | 20241205 | 133700 | 4029361400 | 12700 | 12700 | 12700 | 12700 | 1 |
| 429 | 20241205 | 133600 | 4029348700 | 12680 | 12690 | 12690 | 12680 | 662 |
| 430 | 20241205 | 133500 | 4020952520 | 12700 | 12710 | 12710 | 12700 | 303 |
| 431 | 20241205 | 133400 | 4017104280 | 12710 | 12710 | 12710 | 12710 | 0 |
| 432 | 20241205 | 133300 | 4017104280 | 12710 | 12710 | 12710 | 12710 | 18 |
| 433 | 20241205 | 133200 | 4016875500 | 12710 | 12710 | 12710 | 12710 | 48 |
| 434 | 20241205 | 133100 | 4016265420 | 12710 | 12710 | 12710 | 12710 | 763 |
| 435 | 20241205 | 133000 | 4006567690 | 12720 | 12710 | 12720 | 12710 | 756 |
| 436 | 20241205 | 132900 | 3996952390 | 12710 | 12690 | 12710 | 12690 | 678 |
| 437 | 20241205 | 132800 | 3988341340 | 12690 | 12690 | 12700 | 12690 | 89 |
| 438 | 20241205 | 132700 | 3987211830 | 12680 | 12680 | 12680 | 12680 | 0 |
| 439 | 20241205 | 132600 | 3987211830 | 12680 | 12670 | 12680 | 12670 | 458 |
| 440 | 20241205 | 132500 | 3981406820 | 12670 | 12670 | 12670 | 12670 | 47 |
| 441 | 20241205 | 132400 | 3980811330 | 12680 | 12670 | 12680 | 12670 | 239 |
| 442 | 20241205 | 132300 | 3977781700 | 12670 | 12670 | 12670 | 12670 | 101 |
| 443 | 20241205 | 132200 | 3976502030 | 12670 | 12680 | 12680 | 12670 | 87 |
| 444 | 20241205 | 132100 | 3975399670 | 12690 | 12680 | 12690 | 12680 | 390 |
| 445 | 20241205 | 132000 | 3970452070 | 12680 | 12680 | 12690 | 12680 | 101 |
| 446 | 20241205 | 131900 | 3969171380 | 12690 | 12700 | 12700 | 12690 | 1198 |
| 447 | 20241205 | 131800 | 3953961510 | 12700 | 12670 | 12700 | 12670 | 1865 |
| 448 | 20241205 | 131700 | 3930310880 | 12670 | 12660 | 12670 | 12650 | 1949 |
| 449 | 20241205 | 131600 | 3905639860 | 12660 | 12650 | 12660 | 12650 | 413 |
| 450 | 20241205 | 131500 | 3900415400 | 12650 | 12610 | 12650 | 12610 | 209 |
| 451 | 20241205 | 131400 | 3897774540 | 12610 | 12640 | 12640 | 12610 | 311 |
| 452 | 20241205 | 131300 | 3893849950 | 12630 | 12640 | 12640 | 12630 | 664 |
| 453 | 20241205 | 131200 | 3885457240 | 12650 | 12650 | 12650 | 12650 | 270 |
| 454 | 20241205 | 131100 | 3882041740 | 12640 | 12640 | 12640 | 12640 | 229 |
| 455 | 20241205 | 131000 | 3879147180 | 12640 | 12650 | 12650 | 12640 | 669 |
| 456 | 20241205 | 130900 | 3870690760 | 12650 | 12640 | 12650 | 12640 | 194 |
| 457 | 20241205 | 130800 | 3868236770 | 12640 | 12610 | 12650 | 12610 | 499 |
| 458 | 20241205 | 130700 | 3861935050 | 12600 | 12610 | 12610 | 12600 | 117 |
| 459 | 20241205 | 130600 | 3860460620 | 12620 | 12590 | 12630 | 12590 | 2449 |
| 460 | 20241205 | 130500 | 3829600520 | 12600 | 12580 | 12600 | 12570 | 530 |
| 461 | 20241205 | 130400 | 3822929160 | 12590 | 12580 | 12600 | 12580 | 249 |
| 462 | 20241205 | 130300 | 3819793920 | 12590 | 12600 | 12600 | 12560 | 4737 |
| 463 | 20241205 | 130200 | 3760243340 | 12600 | 12600 | 12600 | 12580 | 1839 |
| 464 | 20241205 | 130100 | 3737077970 | 12610 | 12630 | 12630 | 12610 | 1537 |
| 465 | 20241205 | 130000 | 3717689220 | 12630 | 12630 | 12630 | 12630 | 340 |
| 466 | 20241205 | 125900 | 3713395020 | 12640 | 12660 | 12660 | 12640 | 2278 |
| 467 | 20241205 | 125800 | 3684585950 | 12660 | 12680 | 12680 | 12660 | 551 |
| 468 | 20241205 | 125700 | 3677606230 | 12690 | 12690 | 12710 | 12680 | 411 |
| 469 | 20241205 | 125600 | 3672392820 | 12700 | 12710 | 12710 | 12700 | 303 |
| 470 | 20241205 | 125500 | 3668542610 | 12720 | 12730 | 12730 | 12710 | 1183 |
| 471 | 20241205 | 125400 | 3653504650 | 12730 | 12740 | 12740 | 12730 | 12 |
| 472 | 20241205 | 125300 | 3653351880 | 12740 | 12750 | 12750 | 12740 | 214 |
| 473 | 20241205 | 125200 | 3650623530 | 12750 | 12750 | 12760 | 12750 | 73 |
| 474 | 20241205 | 125100 | 3649692760 | 12750 | 12740 | 12750 | 12740 | 105 |
| 475 | 20241205 | 125000 | 3648354130 | 12740 | 12730 | 12740 | 12730 | 286 |
| 476 | 20241205 | 124900 | 3644713220 | 12740 | 12750 | 12760 | 12720 | 713 |
| 477 | 20241205 | 124800 | 3635632040 | 12770 | 12780 | 12780 | 12750 | 460 |
| 478 | 20241205 | 124700 | 3629762690 | 12760 | 12790 | 12800 | 12760 | 168 |
| 479 | 20241205 | 124600 | 3627616030 | 12780 | 12780 | 12780 | 12760 | 994 |
| 480 | 20241205 | 124500 | 3614923560 | 12800 | 12760 | 12820 | 12760 | 1909 |
| 481 | 20241205 | 124400 | 3590489810 | 12760 | 12760 | 12760 | 12760 | 101 |
| 482 | 20241205 | 124300 | 3589201050 | 12760 | 12740 | 12760 | 12730 | 262 |
| 483 | 20241205 | 124200 | 3585861200 | 12740 | 12740 | 12750 | 12740 | 813 |
| 484 | 20241205 | 124100 | 3575503530 | 12740 | 12710 | 12740 | 12710 | 161 |
| 485 | 20241205 | 124000 | 3573454430 | 12730 | 12710 | 12730 | 12710 | 448 |
| 486 | 20241205 | 123900 | 3567753650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 487 | 20241205 | 123800 | 3567753650 | 12710 | 12710 | 12710 | 12710 | 307 |
| 488 | 20241205 | 123700 | 3563851680 | 12710 | 12680 | 12710 | 12680 | 686 |
| 489 | 20241205 | 123600 | 3555151670 | 12720 | 12720 | 12740 | 12690 | 490 |
| 490 | 20241205 | 123500 | 3548925200 | 12740 | 12710 | 12740 | 12710 | 318 |
| 491 | 20241205 | 123400 | 3544881130 | 12710 | 12710 | 12710 | 12680 | 1009 |
| 492 | 20241205 | 123300 | 3532076820 | 12700 | 12710 | 12710 | 12700 | 125 |
| 493 | 20241205 | 123200 | 3530488090 | 12720 | 12730 | 12750 | 12720 | 174 |
| 494 | 20241205 | 123100 | 3528273230 | 12750 | 12730 | 12760 | 12710 | 641 |
| 495 | 20241205 | 123000 | 3520116570 | 12710 | 12710 | 12710 | 12700 | 646 |
| 496 | 20241205 | 122900 | 3511906910 | 12710 | 12700 | 12710 | 12700 | 212 |
| 497 | 20241205 | 122800 | 3509213300 | 12700 | 12750 | 12750 | 12700 | 5890 |
| 498 | 20241205 | 122700 | 3434306280 | 12760 | 12760 | 12760 | 12760 | 150 |
| 499 | 20241205 | 122600 | 3432392280 | 12760 | 12790 | 12790 | 12750 | 1949 |
| 500 | 20241205 | 122500 | 3407511770 | 12790 | 12780 | 12800 | 12780 | 451 |
| 501 | 20241205 | 122400 | 3401743600 | 12780 | 12780 | 12790 | 12750 | 440 |
| 502 | 20241205 | 122300 | 3396130270 | 12790 | 12780 | 12790 | 12780 | 24 |
| 503 | 20241205 | 122200 | 3395823530 | 12760 | 12800 | 12800 | 12760 | 147 |
| 504 | 20241205 | 122100 | 3393945570 | 12800 | 12780 | 12800 | 12780 | 265 |
| 505 | 20241205 | 122000 | 3390555250 | 12800 | 12770 | 12810 | 12770 | 209 |
| 506 | 20241205 | 121900 | 3387883110 | 12770 | 12780 | 12780 | 12770 | 92 |
| 507 | 20241205 | 121800 | 3386708260 | 12780 | 12770 | 12790 | 12770 | 88 |
| 508 | 20241205 | 121700 | 3385584270 | 12770 | 12770 | 12800 | 12760 | 608 |
| 509 | 20241205 | 121600 | 3377814410 | 12780 | 12750 | 12780 | 12750 | 251 |
| 510 | 20241205 | 121500 | 3374609230 | 12760 | 12780 | 12800 | 12740 | 1699 |
| 511 | 20241205 | 121400 | 3352899000 | 12770 | 12770 | 12770 | 12770 | 73 |
| 512 | 20241205 | 121300 | 3351966790 | 12770 | 12780 | 12780 | 12770 | 266 |
| 513 | 20241205 | 121200 | 3348569470 | 12780 | 12780 | 12780 | 12780 | 338 |
| 514 | 20241205 | 121100 | 3344249830 | 12780 | 12790 | 12790 | 12780 | 380 |
| 515 | 20241205 | 121000 | 3339392180 | 12780 | 12790 | 12790 | 12780 | 5 |
| 516 | 20241205 | 120900 | 3339328260 | 12780 | 12780 | 12780 | 12780 | 349 |
| 517 | 20241205 | 120800 | 3334868040 | 12780 | 12780 | 12780 | 12760 | 247 |
| 518 | 20241205 | 120700 | 3331714330 | 12780 | 12790 | 12790 | 12780 | 291 |
| 519 | 20241205 | 120600 | 3327994640 | 12790 | 12810 | 12810 | 12790 | 1057 |
| 520 | 20241205 | 120500 | 3314470340 | 12800 | 12820 | 12820 | 12800 | 322 |
| 521 | 20241205 | 120400 | 3310348720 | 12800 | 12820 | 12820 | 12800 | 6 |
| 522 | 20241205 | 120300 | 3310271900 | 12820 | 12800 | 12820 | 12800 | 160 |
| 523 | 20241205 | 120200 | 3308223880 | 12800 | 12790 | 12800 | 12780 | 210 |
| 524 | 20241205 | 120100 | 3305538550 | 12800 | 12820 | 12820 | 12800 | 532 |
| 525 | 20241205 | 120000 | 3298722920 | 12820 | 12820 | 12820 | 12820 | 12 |
| 526 | 20241205 | 115900 | 3298569080 | 12840 | 12830 | 12840 | 12830 | 16 |
| 527 | 20241205 | 115800 | 3298363790 | 12820 | 12830 | 12840 | 12810 | 142 |
| 528 | 20241205 | 115700 | 3296541970 | 12830 | 12830 | 12830 | 12820 | 503 |
| 529 | 20241205 | 115600 | 3290091440 | 12830 | 12820 | 12830 | 12820 | 93 |
| 530 | 20241205 | 115500 | 3288898550 | 12820 | 12840 | 12840 | 12820 | 782 |
| 531 | 20241205 | 115400 | 3278865720 | 12840 | 12840 | 12840 | 12840 | 109 |
| 532 | 20241205 | 115300 | 3277466160 | 12840 | 12820 | 12840 | 12820 | 275 |
| 533 | 20241205 | 115200 | 3273937900 | 12830 | 12840 | 12840 | 12830 | 65 |
| 534 | 20241205 | 115100 | 3273103940 | 12840 | 12850 | 12860 | 12840 | 116 |
| 535 | 20241205 | 115000 | 3271614430 | 12850 | 12860 | 12870 | 12850 | 263 |
| 536 | 20241205 | 114900 | 3268232340 | 12870 | 12860 | 12870 | 12860 | 173 |
| 537 | 20241205 | 114800 | 3266006460 | 12860 | 12870 | 12870 | 12860 | 34 |
| 538 | 20241205 | 114700 | 3265569210 | 12890 | 12810 | 12890 | 12810 | 827 |
| 539 | 20241205 | 114600 | 3254930570 | 12810 | 12830 | 12840 | 12810 | 460 |
| 540 | 20241205 | 114500 | 3249032070 | 12840 | 12840 | 12870 | 12840 | 299 |
| 541 | 20241205 | 114400 | 3245187750 | 12820 | 12830 | 12840 | 12820 | 1070 |
| 542 | 20241205 | 114300 | 3231459930 | 12830 | 12860 | 12880 | 12830 | 1594 |
| 543 | 20241205 | 114200 | 3210984750 | 12860 | 12870 | 12870 | 12860 | 427 |
| 544 | 20241205 | 114100 | 3205492460 | 12870 | 12880 | 12880 | 12870 | 291 |
| 545 | 20241205 | 114000 | 3201746430 | 12880 | 12870 | 12890 | 12870 | 2361 |
| 546 | 20241205 | 113900 | 3171339350 | 12880 | 12880 | 12880 | 12870 | 415 |
| 547 | 20241205 | 113800 | 3165994400 | 12880 | 12850 | 12880 | 12850 | 1123 |
| 548 | 20241205 | 113700 | 3151545520 | 12860 | 12870 | 12870 | 12840 | 269 |
| 549 | 20241205 | 113600 | 3148088600 | 12880 | 12870 | 12880 | 12860 | 627 |
| 550 | 20241205 | 113500 | 3140022950 | 12870 | 12880 | 12880 | 12870 | 541 |
| 551 | 20241205 | 113400 | 3133059990 | 12880 | 12880 | 12880 | 12880 | 1050 |
| 552 | 20241205 | 113300 | 3119535990 | 12880 | 12880 | 12880 | 12880 | 677 |
| 553 | 20241205 | 113200 | 3110816230 | 12880 | 12870 | 12880 | 12860 | 1884 |
| 554 | 20241205 | 113100 | 3086562210 | 12870 | 12880 | 12880 | 12860 | 662 |
| 555 | 20241205 | 113000 | 3078042090 | 12880 | 12830 | 12880 | 12830 | 11092 |
| 556 | 20241205 | 112900 | 2935574920 | 12830 | 12830 | 12830 | 12830 | 257 |
| 557 | 20241205 | 112800 | 2932277610 | 12830 | 12820 | 12830 | 12820 | 790 |
| 558 | 20241205 | 112700 | 2922142990 | 12820 | 12830 | 12830 | 12820 | 310 |
| 559 | 20241205 | 112600 | 2918168710 | 12830 | 12780 | 12840 | 12780 | 10283 |
| 560 | 20241205 | 112500 | 2786474820 | 12780 | 12780 | 12790 | 12780 | 911 |
| 561 | 20241205 | 112400 | 2774829280 | 12780 | 12780 | 12790 | 12780 | 359 |
| 562 | 20241205 | 112300 | 2770240720 | 12780 | 12770 | 12780 | 12770 | 626 |
| 563 | 20241205 | 112200 | 2762241510 | 12770 | 12770 | 12780 | 12770 | 234 |
| 564 | 20241205 | 112100 | 2759253230 | 12770 | 12770 | 12780 | 12770 | 293 |
| 565 | 20241205 | 112000 | 2755509520 | 12770 | 12770 | 12780 | 12760 | 1565 |
| 566 | 20241205 | 111900 | 2735527940 | 12770 | 12780 | 12780 | 12770 | 220 |
| 567 | 20241205 | 111800 | 2732717390 | 12770 | 12770 | 12770 | 12770 | 389 |
| 568 | 20241205 | 111700 | 2727749860 | 12760 | 12770 | 12770 | 12760 | 628 |
| 569 | 20241205 | 111600 | 2719732600 | 12780 | 12770 | 12780 | 12770 | 345 |
| 570 | 20241205 | 111500 | 2715326200 | 12770 | 12770 | 12770 | 12770 | 91 |
| 571 | 20241205 | 111400 | 2714164130 | 12770 | 12770 | 12780 | 12770 | 906 |
| 572 | 20241205 | 111300 | 2702587900 | 12770 | 12780 | 12780 | 12770 | 351 |
| 573 | 20241205 | 111200 | 2698105560 | 12780 | 12750 | 12780 | 12750 | 1253 |
| 574 | 20241205 | 111100 | 2682105930 | 12760 | 12760 | 12770 | 12750 | 232 |
| 575 | 20241205 | 111000 | 2679146510 | 12750 | 12750 | 12770 | 12750 | 272 |
| 576 | 20241205 | 110900 | 2675676550 | 12760 | 12760 | 12760 | 12760 | 338 |
| 577 | 20241205 | 110800 | 2671363670 | 12740 | 12750 | 12770 | 12720 | 280 |
| 578 | 20241205 | 110700 | 2667792180 | 12760 | 12760 | 12760 | 12760 | 0 |
| 579 | 20241205 | 110600 | 2667792180 | 12760 | 12730 | 12760 | 12720 | 1770 |
| 580 | 20241205 | 110500 | 2645248900 | 12730 | 12720 | 12740 | 12720 | 964 |
| 581 | 20241205 | 110400 | 2632979740 | 12720 | 12710 | 12720 | 12700 | 1403 |
| 582 | 20241205 | 110300 | 2615147870 | 12700 | 12700 | 12700 | 12700 | 244 |
| 583 | 20241205 | 110200 | 2612049070 | 12700 | 12700 | 12700 | 12700 | 0 |
| 584 | 20241205 | 110100 | 2612049070 | 12700 | 12710 | 12730 | 12700 | 72 |
| 585 | 20241205 | 110000 | 2611134270 | 12700 | 12720 | 12720 | 12700 | 2010 |
| 586 | 20241205 | 105900 | 2585599180 | 12720 | 12730 | 12730 | 12720 | 124 |
| 587 | 20241205 | 105800 | 2584021610 | 12720 | 12720 | 12720 | 12720 | 0 |
| 588 | 20241205 | 105700 | 2584021610 | 12720 | 12720 | 12720 | 12700 | 1616 |
| 589 | 20241205 | 105600 | 2563485220 | 12720 | 12720 | 12720 | 12710 | 840 |
| 590 | 20241205 | 105500 | 2552808610 | 12710 | 12740 | 12740 | 12710 | 486 |
| 591 | 20241205 | 105400 | 2546624700 | 12740 | 12750 | 12760 | 12740 | 1629 |
| 592 | 20241205 | 105300 | 2525858090 | 12760 | 12760 | 12760 | 12750 | 212 |
| 593 | 20241205 | 105200 | 2523153170 | 12750 | 12770 | 12770 | 12750 | 309 |
| 594 | 20241205 | 105100 | 2519210130 | 12770 | 12770 | 12790 | 12760 | 371 |
| 595 | 20241205 | 105000 | 2514475290 | 12770 | 12750 | 12780 | 12740 | 1309 |
| 596 | 20241205 | 104900 | 2497755910 | 12770 | 12770 | 12770 | 12750 | 551 |
| 597 | 20241205 | 104800 | 2490725650 | 12770 | 12770 | 12790 | 12770 | 1445 |
| 598 | 20241205 | 104700 | 2472266050 | 12770 | 12750 | 12770 | 12750 | 511 |
| 599 | 20241205 | 104600 | 2465741970 | 12740 | 12750 | 12750 | 12740 | 50 |
| 600 | 20241205 | 104500 | 2465104960 | 12770 | 12750 | 12770 | 12750 | 2084 |
| 601 | 20241205 | 104400 | 2438518460 | 12760 | 12740 | 12760 | 12740 | 290 |
| 602 | 20241205 | 104300 | 2434821630 | 12750 | 12750 | 12760 | 12750 | 112 |
| 603 | 20241205 | 104200 | 2433392630 | 12750 | 12720 | 12760 | 12710 | 852 |
| 604 | 20241205 | 104100 | 2422541060 | 12720 | 12710 | 12720 | 12710 | 302 |
| 605 | 20241205 | 104000 | 2418699630 | 12720 | 12740 | 12740 | 12720 | 274 |
| 606 | 20241205 | 103900 | 2415211420 | 12750 | 12730 | 12760 | 12730 | 2672 |
| 607 | 20241205 | 103800 | 2381156190 | 12720 | 12710 | 12730 | 12710 | 1547 |
| 608 | 20241205 | 103700 | 2361480550 | 12700 | 12700 | 12700 | 12700 | 26 |
| 609 | 20241205 | 103600 | 2361150350 | 12700 | 12690 | 12700 | 12690 | 428 |
| 610 | 20241205 | 103500 | 2355714910 | 12680 | 12680 | 12680 | 12680 | 124 |
| 611 | 20241205 | 103400 | 2354142590 | 12700 | 12690 | 12700 | 12660 | 726 |
| 612 | 20241205 | 103300 | 2344931890 | 12680 | 12680 | 12680 | 12680 | 11 |
| 613 | 20241205 | 103200 | 2344792410 | 12690 | 12660 | 12690 | 12640 | 567 |
| 614 | 20241205 | 103100 | 2337619290 | 12670 | 12670 | 12690 | 12650 | 606 |
| 615 | 20241205 | 103000 | 2329941650 | 12660 | 12660 | 12670 | 12660 | 106 |
| 616 | 20241205 | 102900 | 2328599080 | 12670 | 12660 | 12670 | 12660 | 118 |
| 617 | 20241205 | 102800 | 2327105190 | 12660 | 12640 | 12660 | 12640 | 209 |
| 618 | 20241205 | 102700 | 2324461300 | 12650 | 12640 | 12650 | 12640 | 37 |
| 619 | 20241205 | 102600 | 2323993610 | 12650 | 12640 | 12650 | 12640 | 2 |
| 620 | 20241205 | 102500 | 2323968320 | 12650 | 12640 | 12650 | 12640 | 275 |
| 621 | 20241205 | 102400 | 2320489750 | 12650 | 12610 | 12650 | 12610 | 967 |
| 622 | 20241205 | 102300 | 2308284470 | 12600 | 12620 | 12620 | 12600 | 184 |
| 623 | 20241205 | 102200 | 2305963560 | 12630 | 12640 | 12640 | 12630 | 159 |
| 624 | 20241205 | 102100 | 2303955310 | 12640 | 12640 | 12640 | 12640 | 7 |
| 625 | 20241205 | 102000 | 2303866830 | 12640 | 12640 | 12640 | 12640 | 1 |
| 626 | 20241205 | 101900 | 2303854190 | 12650 | 12660 | 12660 | 12650 | 575 |
| 627 | 20241205 | 101800 | 2296575310 | 12660 | 12650 | 12660 | 12650 | 278 |
| 628 | 20241205 | 101700 | 2293057290 | 12650 | 12670 | 12670 | 12650 | 21 |
| 629 | 20241205 | 101600 | 2292791520 | 12640 | 12680 | 12680 | 12600 | 3538 |
| 630 | 20241205 | 101500 | 2248114960 | 12680 | 12690 | 12690 | 12680 | 1084 |
| 631 | 20241205 | 101400 | 2234360780 | 12690 | 12710 | 12720 | 12690 | 1310 |
| 632 | 20241205 | 101300 | 2217723820 | 12710 | 12730 | 12740 | 12710 | 223 |
| 633 | 20241205 | 101200 | 2214886580 | 12730 | 12710 | 12730 | 12690 | 1597 |
| 634 | 20241205 | 101100 | 2194594190 | 12700 | 12680 | 12710 | 12660 | 1189 |
| 635 | 20241205 | 101000 | 2179517470 | 12680 | 12680 | 12680 | 12670 | 674 |
| 636 | 20241205 | 100900 | 2170971980 | 12680 | 12720 | 12720 | 12680 | 1092 |
| 637 | 20241205 | 100800 | 2157105380 | 12710 | 12730 | 12780 | 12700 | 2064 |
| 638 | 20241205 | 100700 | 2130817770 | 12730 | 12680 | 12730 | 12660 | 3841 |
| 639 | 20241205 | 100600 | 2082071280 | 12690 | 12660 | 12700 | 12660 | 1576 |
| 640 | 20241205 | 100500 | 2062072230 | 12650 | 12650 | 12680 | 12630 | 3117 |
| 641 | 20241205 | 100400 | 2022660380 | 12650 | 12560 | 12680 | 12560 | 2694 |
| 642 | 20241205 | 100300 | 1988688580 | 12560 | 12550 | 12560 | 12540 | 1222 |
| 643 | 20241205 | 100200 | 1973354620 | 12550 | 12560 | 12560 | 12550 | 453 |
| 644 | 20241205 | 100100 | 1967665450 | 12560 | 12550 | 12560 | 12550 | 800 |
| 645 | 20241205 | 100000 | 1957617580 | 12540 | 12530 | 12560 | 12530 | 91 |
| 646 | 20241205 | 095900 | 1956476730 | 12560 | 12560 | 12560 | 12550 | 260 |
| 647 | 20241205 | 095800 | 1953213520 | 12560 | 12520 | 12560 | 12520 | 469 |
| 648 | 20241205 | 095700 | 1947331600 | 12510 | 12510 | 12510 | 12510 | 0 |
| 649 | 20241205 | 095600 | 1947331600 | 12510 | 12530 | 12540 | 12510 | 65 |
| 650 | 20241205 | 095500 | 1946517150 | 12540 | 12510 | 12540 | 12510 | 934 |
| 651 | 20241205 | 095400 | 1934827110 | 12510 | 12510 | 12510 | 12510 | 4 |
| 652 | 20241205 | 095300 | 1934777070 | 12520 | 12520 | 12520 | 12520 | 58 |
| 653 | 20241205 | 095200 | 1934050910 | 12520 | 12560 | 12560 | 12520 | 104 |
| 654 | 20241205 | 095100 | 1932747880 | 12560 | 12550 | 12560 | 12550 | 247 |
| 655 | 20241205 | 095000 | 1929646880 | 12550 | 12550 | 12550 | 12500 | 2146 |
| 656 | 20241205 | 094900 | 1902763710 | 12550 | 12570 | 12570 | 12550 | 222 |
| 657 | 20241205 | 094800 | 1899974690 | 12560 | 12530 | 12560 | 12530 | 624 |
| 658 | 20241205 | 094700 | 1892144360 | 12490 | 12480 | 12490 | 12480 | 973 |
| 659 | 20241205 | 094600 | 1880001070 | 12490 | 12500 | 12500 | 12470 | 1288 |
| 660 | 20241205 | 094500 | 1863911450 | 12500 | 12530 | 12530 | 12500 | 1993 |
| 661 | 20241205 | 094400 | 1838994260 | 12530 | 12550 | 12550 | 12530 | 1613 |
| 662 | 20241205 | 094300 | 1818761430 | 12550 | 12600 | 12620 | 12550 | 3886 |
| 663 | 20241205 | 094200 | 1769895990 | 12600 | 12560 | 12620 | 12560 | 2009 |
| 664 | 20241205 | 094100 | 1744592720 | 12570 | 12540 | 12570 | 12540 | 1043 |
| 665 | 20241205 | 094000 | 1731501700 | 12540 | 12490 | 12540 | 12490 | 1340 |
| 666 | 20241205 | 093900 | 1714747570 | 12470 | 12440 | 12490 | 12420 | 754 |
| 667 | 20241205 | 093800 | 1705349750 | 12440 | 12450 | 12450 | 12430 | 92 |
| 668 | 20241205 | 093700 | 1704205660 | 12450 | 12450 | 12450 | 12450 | 376 |
| 669 | 20241205 | 093600 | 1699524460 | 12410 | 12410 | 12450 | 12410 | 1521 |
| 670 | 20241205 | 093500 | 1680642590 | 12420 | 12400 | 12420 | 12400 | 166 |
| 671 | 20241205 | 093400 | 1678582400 | 12400 | 12400 | 12400 | 12400 | 100 |
| 672 | 20241205 | 093300 | 1677342400 | 12400 | 12410 | 12410 | 12400 | 645 |
| 673 | 20241205 | 093200 | 1669338550 | 12400 | 12380 | 12410 | 12380 | 82 |
| 674 | 20241205 | 093100 | 1668321800 | 12380 | 12410 | 12410 | 12380 | 126 |
| 675 | 20241205 | 093000 | 1666761470 | 12390 | 12390 | 12450 | 12350 | 4579 |
| 676 | 20241205 | 092900 | 1610111970 | 12400 | 12400 | 12400 | 12400 | 56 |
| 677 | 20241205 | 092800 | 1609417570 | 12390 | 12400 | 12400 | 12390 | 75 |
| 678 | 20241205 | 092700 | 1608488190 | 12410 | 12380 | 12410 | 12370 | 730 |
| 679 | 20241205 | 092600 | 1599448770 | 12380 | 12350 | 12390 | 12250 | 3699 |
| 680 | 20241205 | 092500 | 1553905260 | 12350 | 12470 | 12480 | 12330 | 16988 |
| 681 | 20241205 | 092400 | 1343450980 | 12470 | 12700 | 12770 | 12430 | 33560 |
| 682 | 20241205 | 092300 | 921288890 | 12710 | 12730 | 12740 | 12650 | 5604 |
| 683 | 20241205 | 092200 | 850139910 | 12710 | 12710 | 12750 | 12700 | 3455 |
| 684 | 20241205 | 092100 | 806172070 | 12740 | 12780 | 12790 | 12700 | 2899 |
| 685 | 20241205 | 092000 | 769246080 | 12780 | 12700 | 12780 | 12690 | 1645 |
| 686 | 20241205 | 091900 | 748299150 | 12700 | 12790 | 12790 | 12700 | 467 |
| 687 | 20241205 | 091800 | 742351600 | 12800 | 12640 | 12800 | 12620 | 7274 |
| 688 | 20241205 | 091700 | 649885440 | 12640 | 12650 | 12650 | 12640 | 1463 |
| 689 | 20241205 | 091600 | 631387590 | 12650 | 12740 | 12740 | 12650 | 2670 |
| 690 | 20241205 | 091500 | 597509190 | 12740 | 12650 | 12740 | 12650 | 2456 |
| 691 | 20241205 | 091400 | 566312170 | 12650 | 12690 | 12690 | 12650 | 102 |
| 692 | 20241205 | 091300 | 565020560 | 12670 | 12660 | 12670 | 12620 | 1627 |
| 693 | 20241205 | 091200 | 544442460 | 12670 | 12670 | 12730 | 12660 | 1655 |
| 694 | 20241205 | 091100 | 523451390 | 12660 | 12750 | 12750 | 12660 | 3687 |
| 695 | 20241205 | 091000 | 476638510 | 12750 | 12730 | 12800 | 12680 | 8498 |
| 696 | 20241205 | 090900 | 368255460 | 12730 | 12410 | 12840 | 12400 | 10128 |
| 697 | 20241205 | 090800 | 240140800 | 12410 | 12380 | 12420 | 12380 | 1955 |
| 698 | 20241205 | 090700 | 215896930 | 12380 | 12240 | 12380 | 12240 | 2465 |
| 699 | 20241205 | 090600 | 185551740 | 12240 | 12340 | 12340 | 12240 | 2133 |
| 700 | 20241205 | 090500 | 159397180 | 12350 | 12360 | 12360 | 12310 | 5677 |
| 701 | 20241205 | 090400 | 89283780 | 12340 | 12380 | 12380 | 12340 | 568 |
| 702 | 20241205 | 090300 | 82274620 | 12380 | 12380 | 12380 | 12380 | 0 |
| 703 | 20241205 | 090200 | 82274620 | 12380 | 12370 | 12380 | 12370 | 150 |
| 704 | 20241205 | 090100 | 80417880 | 12380 | 12380 | 12380 | 12380 | 0 |
| 705 | 20241205 | 090000 | 80417880 | 12380 | 12350 | 12380 | 12290 | 6505 |