37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 3 | 20241213 | 203600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20241213 | 203500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20241213 | 203400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20241213 | 203300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20241213 | 203200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20241213 | 203100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20241213 | 203000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20241213 | 202900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20241213 | 202800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20241213 | 202700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20241213 | 202600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20241213 | 202500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20241213 | 202400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20241213 | 202300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20241213 | 202200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20241213 | 202100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20241213 | 202000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20241213 | 201900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20241213 | 201800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20241213 | 201700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20241213 | 201600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20241213 | 201500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20241213 | 201400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20241213 | 201300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20241213 | 201200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20241213 | 201100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20241213 | 201000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20241213 | 200900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20241213 | 200800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20241213 | 200700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 33 | 20241213 | 200600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20241213 | 200500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20241213 | 200400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20241213 | 200300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20241213 | 200200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20241213 | 200100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20241213 | 200000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20241213 | 195900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20241213 | 195800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20241213 | 195700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20241213 | 195600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20241213 | 195500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20241213 | 195400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20241213 | 195300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20241213 | 195200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20241213 | 195100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20241213 | 195000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20241213 | 194900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20241213 | 194800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20241213 | 194700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20241213 | 194600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20241213 | 194500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20241213 | 194400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20241213 | 194300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20241213 | 194200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20241213 | 194100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20241213 | 194000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20241213 | 193900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20241213 | 193800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20241213 | 193700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 63 | 20241213 | 193600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20241213 | 193500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20241213 | 193400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20241213 | 193300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20241213 | 193200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20241213 | 193100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20241213 | 193000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20241213 | 192900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20241213 | 192800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20241213 | 192700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20241213 | 192600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20241213 | 192500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20241213 | 192400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20241213 | 192300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20241213 | 192200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20241213 | 192100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20241213 | 192000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20241213 | 191900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20241213 | 191800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20241213 | 191700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20241213 | 191600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20241213 | 191500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20241213 | 191400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20241213 | 191300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20241213 | 191200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20241213 | 191100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20241213 | 191000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20241213 | 190900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20241213 | 190800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20241213 | 190700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 93 | 20241213 | 190600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20241213 | 190500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20241213 | 190400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20241213 | 190300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20241213 | 190200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20241213 | 190100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20241213 | 190000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20241213 | 185900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20241213 | 185800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20241213 | 185700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20241213 | 185600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20241213 | 185500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20241213 | 185400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20241213 | 185300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20241213 | 185200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20241213 | 185100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20241213 | 185000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20241213 | 184900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20241213 | 184800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20241213 | 184700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20241213 | 184600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20241213 | 184500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20241213 | 184400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20241213 | 184300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20241213 | 184200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20241213 | 184100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20241213 | 184000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20241213 | 183900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20241213 | 183800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20241213 | 183700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 123 | 20241213 | 183600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20241213 | 183500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20241213 | 183400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20241213 | 183300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20241213 | 183200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20241213 | 183100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20241213 | 183000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20241213 | 182900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20241213 | 182800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20241213 | 182700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20241213 | 182600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20241213 | 182500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20241213 | 182400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20241213 | 182300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20241213 | 182200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20241213 | 182100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20241213 | 182000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20241213 | 181900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20241213 | 181800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20241213 | 181700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20241213 | 181600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20241213 | 181500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20241213 | 181400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20241213 | 181300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20241213 | 181200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20241213 | 181100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20241213 | 181000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20241213 | 180900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20241213 | 180800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20241213 | 180700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 153 | 20241213 | 180600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20241213 | 180500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20241213 | 180400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20241213 | 180300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20241213 | 180200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20241213 | 180100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20241213 | 180000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20241213 | 175900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20241213 | 175800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20241213 | 175700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20241213 | 175600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20241213 | 175500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20241213 | 175400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20241213 | 175300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20241213 | 175200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20241213 | 175100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20241213 | 175000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20241213 | 174900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20241213 | 174800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20241213 | 174700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20241213 | 174600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20241213 | 174500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20241213 | 174400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20241213 | 174300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20241213 | 174200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20241213 | 174100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20241213 | 174000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20241213 | 173900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20241213 | 173800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20241213 | 173700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 183 | 20241213 | 173600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20241213 | 173500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20241213 | 173400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20241213 | 173300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20241213 | 173200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20241213 | 173100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20241213 | 173000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20241213 | 172900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20241213 | 172800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20241213 | 172700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20241213 | 172600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20241213 | 172500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20241213 | 172400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20241213 | 172300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20241213 | 172200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20241213 | 172100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20241213 | 172000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20241213 | 171900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20241213 | 171800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20241213 | 171700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20241213 | 171600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20241213 | 171500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20241213 | 171400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20241213 | 171300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20241213 | 171200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20241213 | 171100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20241213 | 171000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20241213 | 170900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20241213 | 170800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20241213 | 170700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 213 | 20241213 | 170600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20241213 | 170500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20241213 | 170400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20241213 | 170300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20241213 | 170200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20241213 | 170100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20241213 | 170000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20241213 | 165900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20241213 | 165800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20241213 | 165700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20241213 | 165600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20241213 | 165500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20241213 | 165400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20241213 | 165300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20241213 | 165200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20241213 | 165100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20241213 | 165000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20241213 | 164900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20241213 | 164800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20241213 | 164700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20241213 | 164600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20241213 | 164500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20241213 | 164400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20241213 | 164300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20241213 | 164200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20241213 | 164100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20241213 | 164000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20241213 | 163900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20241213 | 163800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20241213 | 163700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 243 | 20241213 | 163600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20241213 | 163500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20241213 | 163400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20241213 | 163300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20241213 | 163200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20241213 | 163100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20241213 | 163000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20241213 | 162900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20241213 | 162800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20241213 | 162700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20241213 | 162600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20241213 | 162500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20241213 | 162400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20241213 | 162300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20241213 | 162200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20241213 | 162100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20241213 | 162000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20241213 | 161900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20241213 | 161800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20241213 | 161700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20241213 | 161600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20241213 | 161500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20241213 | 161400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20241213 | 161300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20241213 | 161200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20241213 | 161100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20241213 | 161000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20241213 | 160900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20241213 | 160800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20241213 | 160700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 273 | 20241213 | 160600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20241213 | 160500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20241213 | 160400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20241213 | 160300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20241213 | 160200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20241213 | 160100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20241213 | 160000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20241213 | 155900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20241213 | 155800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20241213 | 155700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20241213 | 155600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20241213 | 155500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20241213 | 155400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20241213 | 155300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20241213 | 155200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20241213 | 155100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20241213 | 155000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20241213 | 154900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20241213 | 154800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20241213 | 154700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20241213 | 154600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20241213 | 154500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20241213 | 154400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20241213 | 154300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20241213 | 154200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20241213 | 154100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20241213 | 154000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20241213 | 153900 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20241213 | 153800 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20241213 | 153700 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 303 | 20241213 | 153600 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20241213 | 153500 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20241213 | 153400 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20241213 | 153300 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20241213 | 153200 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20241213 | 153100 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 0 |
| 309 | 20241213 | 153000 | 4238094000 | 12900 | 12900 | 12900 | 12900 | 6981 |
| 310 | 20241213 | 152900 | 4148039100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 311 | 20241213 | 152800 | 4148039100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 312 | 20241213 | 152700 | 4148039100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 313 | 20241213 | 152600 | 4148039100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 314 | 20241213 | 152500 | 4148039100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 315 | 20241213 | 152400 | 4148039100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 316 | 20241213 | 152300 | 4148039100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 317 | 20241213 | 152200 | 4148039100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 318 | 20241213 | 152100 | 4148039100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 319 | 20241213 | 152000 | 4148039100 | 12870 | 12870 | 12870 | 12870 | 0 |
| 320 | 20241213 | 151900 | 4148039100 | 12870 | 12870 | 12890 | 12870 | 1053 |
| 321 | 20241213 | 151800 | 4134478610 | 12880 | 12890 | 12890 | 12880 | 683 |
| 322 | 20241213 | 151700 | 4125680110 | 12880 | 12870 | 12890 | 12870 | 1979 |
| 323 | 20241213 | 151600 | 4100197160 | 12870 | 12870 | 12870 | 12860 | 471 |
| 324 | 20241213 | 151500 | 4094136340 | 12870 | 12850 | 12870 | 12850 | 512 |
| 325 | 20241213 | 151400 | 4087551250 | 12860 | 12840 | 12860 | 12840 | 814 |
| 326 | 20241213 | 151300 | 4077095000 | 12840 | 12840 | 12840 | 12830 | 548 |
| 327 | 20241213 | 151200 | 4070058880 | 12840 | 12840 | 12840 | 12830 | 307 |
| 328 | 20241213 | 151100 | 4066117020 | 12850 | 12840 | 12850 | 12830 | 634 |
| 329 | 20241213 | 151000 | 4057978290 | 12840 | 12840 | 12840 | 12830 | 170 |
| 330 | 20241213 | 150900 | 4055796760 | 12840 | 12840 | 12850 | 12840 | 893 |
| 331 | 20241213 | 150800 | 4044329190 | 12840 | 12850 | 12850 | 12830 | 498 |
| 332 | 20241213 | 150700 | 4037934790 | 12840 | 12840 | 12850 | 12830 | 790 |
| 333 | 20241213 | 150600 | 4027790760 | 12840 | 12840 | 12840 | 12840 | 973 |
| 334 | 20241213 | 150500 | 4015297440 | 12850 | 12840 | 12850 | 12840 | 29 |
| 335 | 20241213 | 150400 | 4014924800 | 12850 | 12850 | 12850 | 12840 | 175 |
| 336 | 20241213 | 150300 | 4012676250 | 12850 | 12830 | 12850 | 12830 | 191 |
| 337 | 20241213 | 150200 | 4010225680 | 12850 | 12850 | 12850 | 12850 | 505 |
| 338 | 20241213 | 150100 | 4003736430 | 12830 | 12860 | 12860 | 12830 | 2215 |
| 339 | 20241213 | 150000 | 3975294360 | 12870 | 12890 | 12890 | 12860 | 151 |
| 340 | 20241213 | 145900 | 3973350170 | 12880 | 12870 | 12880 | 12850 | 513 |
| 341 | 20241213 | 145800 | 3966746780 | 12850 | 12870 | 12870 | 12850 | 57 |
| 342 | 20241213 | 145700 | 3966013450 | 12870 | 12860 | 12870 | 12850 | 517 |
| 343 | 20241213 | 145600 | 3959364000 | 12860 | 12890 | 12890 | 12860 | 54 |
| 344 | 20241213 | 145500 | 3958669340 | 12890 | 12880 | 12890 | 12880 | 437 |
| 345 | 20241213 | 145400 | 3953036540 | 12880 | 12880 | 12890 | 12880 | 387 |
| 346 | 20241213 | 145300 | 3948051940 | 12880 | 12890 | 12900 | 12880 | 328 |
| 347 | 20241213 | 145200 | 3943826740 | 12900 | 12900 | 12900 | 12890 | 78 |
| 348 | 20241213 | 145100 | 3942820740 | 12900 | 12890 | 12900 | 12890 | 587 |
| 349 | 20241213 | 145000 | 3935253890 | 12880 | 12890 | 12890 | 12880 | 54 |
| 350 | 20241213 | 144900 | 3934558040 | 12880 | 12880 | 12880 | 12880 | 93 |
| 351 | 20241213 | 144800 | 3933360200 | 12880 | 12870 | 12890 | 12860 | 633 |
| 352 | 20241213 | 144700 | 3925210550 | 12880 | 12840 | 12890 | 12840 | 649 |
| 353 | 20241213 | 144600 | 3916869050 | 12860 | 12880 | 12890 | 12850 | 9147 |
| 354 | 20241213 | 144500 | 3799297470 | 12880 | 12870 | 12890 | 12870 | 276 |
| 355 | 20241213 | 144400 | 3795744580 | 12880 | 12890 | 12890 | 12870 | 59 |
| 356 | 20241213 | 144300 | 3794984540 | 12890 | 12880 | 12890 | 12870 | 347 |
| 357 | 20241213 | 144200 | 3790515570 | 12890 | 12870 | 12890 | 12870 | 34 |
| 358 | 20241213 | 144100 | 3790077710 | 12900 | 12900 | 12900 | 12890 | 129 |
| 359 | 20241213 | 144000 | 3788414850 | 12890 | 12880 | 12890 | 12870 | 449 |
| 360 | 20241213 | 143900 | 3782630110 | 12880 | 12880 | 12890 | 12880 | 266 |
| 361 | 20241213 | 143800 | 3779203980 | 12880 | 12880 | 12890 | 12870 | 207 |
| 362 | 20241213 | 143700 | 3776537740 | 12880 | 12890 | 12890 | 12880 | 1131 |
| 363 | 20241213 | 143600 | 3761970280 | 12880 | 12890 | 12890 | 12880 | 143 |
| 364 | 20241213 | 143500 | 3760128370 | 12890 | 12890 | 12900 | 12880 | 128 |
| 365 | 20241213 | 143400 | 3758478410 | 12880 | 12880 | 12900 | 12880 | 68 |
| 366 | 20241213 | 143300 | 3757602510 | 12880 | 12870 | 12890 | 12870 | 422 |
| 367 | 20241213 | 143200 | 3752164370 | 12870 | 12870 | 12890 | 12870 | 78 |
| 368 | 20241213 | 143100 | 3751160390 | 12870 | 12890 | 12890 | 12870 | 266 |
| 369 | 20241213 | 143000 | 3747734800 | 12890 | 12880 | 12890 | 12880 | 141 |
| 370 | 20241213 | 142900 | 3745918020 | 12880 | 12890 | 12900 | 12880 | 221 |
| 371 | 20241213 | 142800 | 3743069910 | 12890 | 12890 | 12890 | 12870 | 101 |
| 372 | 20241213 | 142700 | 3741768420 | 12890 | 12870 | 12890 | 12860 | 971 |
| 373 | 20241213 | 142600 | 3729266560 | 12880 | 12880 | 12890 | 12870 | 113 |
| 374 | 20241213 | 142500 | 3727811910 | 12880 | 12900 | 12910 | 12880 | 123 |
| 375 | 20241213 | 142400 | 3726226330 | 12930 | 12880 | 12930 | 12880 | 192 |
| 376 | 20241213 | 142300 | 3723751530 | 12890 | 12890 | 12890 | 12890 | 38 |
| 377 | 20241213 | 142200 | 3723261710 | 12880 | 12890 | 12890 | 12880 | 25 |
| 378 | 20241213 | 142100 | 3722939700 | 12890 | 12880 | 12890 | 12880 | 175 |
| 379 | 20241213 | 142000 | 3720684150 | 12890 | 12890 | 12890 | 12880 | 493 |
| 380 | 20241213 | 141900 | 3714329500 | 12890 | 12890 | 12890 | 12870 | 50 |
| 381 | 20241213 | 141800 | 3713685880 | 12890 | 12890 | 12890 | 12870 | 35 |
| 382 | 20241213 | 141700 | 3713235130 | 12880 | 12880 | 12880 | 12870 | 1298 |
| 383 | 20241213 | 141600 | 3696525040 | 12870 | 12860 | 12880 | 12860 | 174 |
| 384 | 20241213 | 141500 | 3694285430 | 12880 | 12880 | 12890 | 12860 | 1138 |
| 385 | 20241213 | 141400 | 3679639370 | 12890 | 12890 | 12900 | 12870 | 473 |
| 386 | 20241213 | 141300 | 3673541620 | 12890 | 12870 | 12900 | 12860 | 536 |
| 387 | 20241213 | 141200 | 3666639210 | 12870 | 12880 | 12890 | 12860 | 998 |
| 388 | 20241213 | 141100 | 3653788900 | 12910 | 12890 | 12930 | 12880 | 123 |
| 389 | 20241213 | 141000 | 3652201640 | 12900 | 12860 | 12920 | 12850 | 865 |
| 390 | 20241213 | 140900 | 3641065160 | 12870 | 12870 | 12880 | 12860 | 114 |
| 391 | 20241213 | 140800 | 3639597980 | 12900 | 12920 | 12930 | 12870 | 4007 |
| 392 | 20241213 | 140700 | 3587925170 | 12920 | 12930 | 12930 | 12920 | 141 |
| 393 | 20241213 | 140600 | 3586102240 | 12930 | 12940 | 12940 | 12920 | 125 |
| 394 | 20241213 | 140500 | 3584484960 | 12950 | 12930 | 12950 | 12930 | 215 |
| 395 | 20241213 | 140400 | 3581704990 | 12930 | 12950 | 12950 | 12920 | 1453 |
| 396 | 20241213 | 140300 | 3562921210 | 12950 | 12940 | 12950 | 12930 | 180 |
| 397 | 20241213 | 140200 | 3560591150 | 12940 | 12950 | 12950 | 12930 | 44 |
| 398 | 20241213 | 140100 | 3560021990 | 12950 | 12950 | 12950 | 12930 | 192 |
| 399 | 20241213 | 140000 | 3557536330 | 12940 | 12990 | 12990 | 12940 | 1452 |
| 400 | 20241213 | 135900 | 3538705040 | 13000 | 13000 | 13000 | 13000 | 90 |
| 401 | 20241213 | 135800 | 3537535040 | 13000 | 12980 | 13000 | 12980 | 189 |
| 402 | 20241213 | 135700 | 3535078500 | 12980 | 12980 | 12990 | 12960 | 769 |
| 403 | 20241213 | 135600 | 3525097200 | 12980 | 12970 | 12980 | 12960 | 247 |
| 404 | 20241213 | 135500 | 3521893110 | 12970 | 13000 | 13000 | 12960 | 208 |
| 405 | 20241213 | 135400 | 3519191470 | 13000 | 13000 | 13000 | 12980 | 696 |
| 406 | 20241213 | 135300 | 3510156170 | 13000 | 12980 | 13000 | 12970 | 1183 |
| 407 | 20241213 | 135200 | 3494799960 | 12980 | 12980 | 13000 | 12980 | 542 |
| 408 | 20241213 | 135100 | 3487758790 | 12990 | 12980 | 12990 | 12980 | 185 |
| 409 | 20241213 | 135000 | 3485356980 | 12980 | 12960 | 12980 | 12960 | 202 |
| 410 | 20241213 | 134900 | 3482736590 | 12970 | 12980 | 12980 | 12950 | 752 |
| 411 | 20241213 | 134800 | 3472982430 | 12980 | 12970 | 12980 | 12950 | 471 |
| 412 | 20241213 | 134700 | 3466873770 | 12980 | 12950 | 12980 | 12950 | 214 |
| 413 | 20241213 | 134600 | 3464098060 | 12950 | 12950 | 12950 | 12950 | 548 |
| 414 | 20241213 | 134500 | 3457001460 | 12950 | 12910 | 12950 | 12900 | 214 |
| 415 | 20241213 | 134400 | 3454236450 | 12910 | 12920 | 12920 | 12900 | 178 |
| 416 | 20241213 | 134300 | 3451937980 | 12920 | 12920 | 12930 | 12910 | 639 |
| 417 | 20241213 | 134200 | 3443687240 | 12920 | 12950 | 12980 | 12920 | 6843 |
| 418 | 20241213 | 134100 | 3355188940 | 12980 | 12990 | 12990 | 12950 | 1933 |
| 419 | 20241213 | 134000 | 3330147790 | 12990 | 12990 | 13000 | 12980 | 1416 |
| 420 | 20241213 | 133900 | 3311743790 | 12990 | 13020 | 13020 | 12990 | 636 |
| 421 | 20241213 | 133800 | 3303480920 | 13020 | 13010 | 13020 | 13010 | 489 |
| 422 | 20241213 | 133700 | 3297117810 | 13000 | 12990 | 13000 | 12960 | 1203 |
| 423 | 20241213 | 133600 | 3281488980 | 12990 | 12990 | 13000 | 12960 | 2212 |
| 424 | 20241213 | 133500 | 3252809720 | 12990 | 13020 | 13020 | 12980 | 106 |
| 425 | 20241213 | 133400 | 3251431260 | 13020 | 13000 | 13020 | 12990 | 717 |
| 426 | 20241213 | 133300 | 3242108580 | 13000 | 13010 | 13040 | 13000 | 918 |
| 427 | 20241213 | 133200 | 3230172370 | 13030 | 13010 | 13030 | 13000 | 761 |
| 428 | 20241213 | 133100 | 3220273420 | 13010 | 13030 | 13040 | 13010 | 2853 |
| 429 | 20241213 | 133000 | 3183115010 | 13040 | 13040 | 13050 | 13040 | 312 |
| 430 | 20241213 | 132900 | 3179046250 | 13050 | 13040 | 13050 | 13020 | 1626 |
| 431 | 20241213 | 132800 | 3157858460 | 13030 | 13050 | 13060 | 13030 | 935 |
| 432 | 20241213 | 132700 | 3145662250 | 13060 | 13020 | 13060 | 13020 | 745 |
| 433 | 20241213 | 132600 | 3135943340 | 13020 | 12990 | 13020 | 12960 | 6042 |
| 434 | 20241213 | 132500 | 3057455200 | 12980 | 12970 | 12980 | 12950 | 317 |
| 435 | 20241213 | 132400 | 3053344760 | 12950 | 12990 | 12990 | 12950 | 242 |
| 436 | 20241213 | 132300 | 3050205050 | 12990 | 13000 | 13000 | 12960 | 1774 |
| 437 | 20241213 | 132200 | 3027191800 | 13000 | 13000 | 13010 | 13000 | 637 |
| 438 | 20241213 | 132100 | 3018910170 | 13010 | 13010 | 13020 | 12970 | 773 |
| 439 | 20241213 | 132000 | 3008866300 | 13020 | 13000 | 13020 | 12970 | 1439 |
| 440 | 20241213 | 131900 | 2990174290 | 13000 | 13010 | 13010 | 13000 | 339 |
| 441 | 20241213 | 131800 | 2985766110 | 13010 | 13010 | 13010 | 12990 | 193 |
| 442 | 20241213 | 131700 | 2983256070 | 13010 | 12990 | 13020 | 12990 | 363 |
| 443 | 20241213 | 131600 | 2978536330 | 12990 | 13010 | 13010 | 12980 | 1154 |
| 444 | 20241213 | 131500 | 2963555050 | 13000 | 13010 | 13100 | 13000 | 2387 |
| 445 | 20241213 | 131400 | 2932443970 | 13020 | 13030 | 13030 | 13000 | 635 |
| 446 | 20241213 | 131300 | 2924179520 | 13040 | 13060 | 13070 | 13010 | 1519 |
| 447 | 20241213 | 131200 | 2904386870 | 13050 | 13060 | 13090 | 13000 | 4575 |
| 448 | 20241213 | 131100 | 2844670770 | 13070 | 13070 | 13150 | 12980 | 10519 |
| 449 | 20241213 | 131000 | 2707106340 | 13100 | 13000 | 13100 | 13000 | 9265 |
| 450 | 20241213 | 130900 | 2586216410 | 13000 | 12970 | 13000 | 12950 | 10664 |
| 451 | 20241213 | 130800 | 2447680610 | 12970 | 12950 | 12970 | 12930 | 2278 |
| 452 | 20241213 | 130700 | 2418174570 | 12950 | 12940 | 12950 | 12930 | 3182 |
| 453 | 20241213 | 130600 | 2377009650 | 12940 | 12920 | 12940 | 12910 | 3465 |
| 454 | 20241213 | 130500 | 2332214530 | 12920 | 12920 | 12920 | 12900 | 3091 |
| 455 | 20241213 | 130400 | 2292317480 | 12920 | 12900 | 12920 | 12900 | 226 |
| 456 | 20241213 | 130300 | 2289400270 | 12900 | 12900 | 12910 | 12890 | 1563 |
| 457 | 20241213 | 130200 | 2269237070 | 12900 | 12870 | 12920 | 12870 | 5398 |
| 458 | 20241213 | 130100 | 2199635360 | 12870 | 12820 | 12890 | 12820 | 7299 |
| 459 | 20241213 | 130000 | 2105825250 | 12820 | 12810 | 12820 | 12810 | 348 |
| 460 | 20241213 | 125900 | 2101366960 | 12810 | 12800 | 12810 | 12800 | 109 |
| 461 | 20241213 | 125800 | 2099970910 | 12800 | 12800 | 12800 | 12790 | 237 |
| 462 | 20241213 | 125700 | 2096937440 | 12800 | 12810 | 12810 | 12790 | 87 |
| 463 | 20241213 | 125600 | 2095824240 | 12810 | 12800 | 12810 | 12790 | 662 |
| 464 | 20241213 | 125500 | 2087352110 | 12800 | 12790 | 12800 | 12790 | 214 |
| 465 | 20241213 | 125400 | 2084613150 | 12800 | 12800 | 12800 | 12790 | 769 |
| 466 | 20241213 | 125300 | 2074770380 | 12800 | 12820 | 12820 | 12800 | 246 |
| 467 | 20241213 | 125200 | 2071619200 | 12820 | 12820 | 12820 | 12810 | 199 |
| 468 | 20241213 | 125100 | 2069068940 | 12820 | 12820 | 12820 | 12820 | 306 |
| 469 | 20241213 | 125000 | 2065146020 | 12820 | 12820 | 12820 | 12820 | 11 |
| 470 | 20241213 | 124900 | 2065005000 | 12820 | 12810 | 12820 | 12800 | 298 |
| 471 | 20241213 | 124800 | 2061187950 | 12810 | 12810 | 12810 | 12810 | 6 |
| 472 | 20241213 | 124700 | 2061111090 | 12810 | 12810 | 12810 | 12810 | 14 |
| 473 | 20241213 | 124600 | 2060931750 | 12820 | 12810 | 12820 | 12800 | 324 |
| 474 | 20241213 | 124500 | 2056782310 | 12810 | 12810 | 12810 | 12810 | 16 |
| 475 | 20241213 | 124400 | 2056577350 | 12800 | 12820 | 12820 | 12800 | 7 |
| 476 | 20241213 | 124300 | 2056487650 | 12810 | 12810 | 12820 | 12800 | 475 |
| 477 | 20241213 | 124200 | 2050399550 | 12820 | 12810 | 12820 | 12800 | 153 |
| 478 | 20241213 | 124100 | 2048439760 | 12810 | 12790 | 12810 | 12780 | 796 |
| 479 | 20241213 | 124000 | 2038258030 | 12800 | 12800 | 12820 | 12800 | 239 |
| 480 | 20241213 | 123900 | 2035198680 | 12800 | 12830 | 12830 | 12790 | 1872 |
| 481 | 20241213 | 123800 | 2011227280 | 12840 | 12840 | 12840 | 12830 | 69 |
| 482 | 20241213 | 123700 | 2010341920 | 12840 | 12830 | 12840 | 12830 | 854 |
| 483 | 20241213 | 123600 | 1999385020 | 12830 | 12810 | 12830 | 12800 | 383 |
| 484 | 20241213 | 123500 | 1994478790 | 12830 | 12830 | 12840 | 12810 | 744 |
| 485 | 20241213 | 123400 | 1984934560 | 12830 | 12790 | 12830 | 12790 | 7030 |
| 486 | 20241213 | 123300 | 1894882380 | 12780 | 12790 | 12790 | 12780 | 57 |
| 487 | 20241213 | 123200 | 1894153480 | 12790 | 12770 | 12790 | 12760 | 1458 |
| 488 | 20241213 | 123100 | 1875532100 | 12760 | 12760 | 12770 | 12760 | 171 |
| 489 | 20241213 | 123000 | 1873350120 | 12760 | 12760 | 12760 | 12750 | 133 |
| 490 | 20241213 | 122900 | 1871653300 | 12760 | 12750 | 12760 | 12750 | 204 |
| 491 | 20241213 | 122800 | 1869051260 | 12760 | 12770 | 12770 | 12760 | 213 |
| 492 | 20241213 | 122700 | 1866331330 | 12770 | 12760 | 12770 | 12760 | 4141 |
| 493 | 20241213 | 122600 | 1813470040 | 12760 | 12750 | 12760 | 12730 | 614 |
| 494 | 20241213 | 122500 | 1805640800 | 12730 | 12740 | 12750 | 12730 | 123 |
| 495 | 20241213 | 122400 | 1804073740 | 12750 | 12740 | 12750 | 12730 | 2597 |
| 496 | 20241213 | 122300 | 1771011190 | 12750 | 12750 | 12750 | 12750 | 30 |
| 497 | 20241213 | 122200 | 1770628690 | 12750 | 12760 | 12760 | 12750 | 60 |
| 498 | 20241213 | 122100 | 1769863650 | 12760 | 12740 | 12760 | 12730 | 1707 |
| 499 | 20241213 | 122000 | 1748103760 | 12740 | 12740 | 12740 | 12720 | 258 |
| 500 | 20241213 | 121900 | 1744821680 | 12740 | 12740 | 12740 | 12740 | 5 |
| 501 | 20241213 | 121800 | 1744757980 | 12740 | 12750 | 12750 | 12740 | 554 |
| 502 | 20241213 | 121700 | 1737695920 | 12740 | 12750 | 12750 | 12720 | 343 |
| 503 | 20241213 | 121600 | 1733326960 | 12750 | 12750 | 12750 | 12750 | 378 |
| 504 | 20241213 | 121500 | 1728507460 | 12750 | 12740 | 12750 | 12720 | 383 |
| 505 | 20241213 | 121400 | 1723630570 | 12740 | 12740 | 12740 | 12740 | 6 |
| 506 | 20241213 | 121300 | 1723554130 | 12740 | 12730 | 12750 | 12730 | 205 |
| 507 | 20241213 | 121200 | 1720942500 | 12730 | 12730 | 12740 | 12730 | 432 |
| 508 | 20241213 | 121100 | 1715442080 | 12730 | 12730 | 12730 | 12710 | 55 |
| 509 | 20241213 | 121000 | 1714742370 | 12730 | 12710 | 12730 | 12710 | 36 |
| 510 | 20241213 | 120900 | 1714284590 | 12710 | 12710 | 12730 | 12710 | 76 |
| 511 | 20241213 | 120800 | 1713318590 | 12730 | 12730 | 12730 | 12710 | 110 |
| 512 | 20241213 | 120700 | 1711918530 | 12720 | 12740 | 12740 | 12720 | 310 |
| 513 | 20241213 | 120600 | 1707973650 | 12750 | 12750 | 12750 | 12750 | 10 |
| 514 | 20241213 | 120500 | 1707846150 | 12750 | 12730 | 12750 | 12730 | 556 |
| 515 | 20241213 | 120400 | 1700759820 | 12730 | 12750 | 12750 | 12720 | 68 |
| 516 | 20241213 | 120300 | 1699893270 | 12750 | 12730 | 12750 | 12730 | 76 |
| 517 | 20241213 | 120200 | 1698925020 | 12740 | 12730 | 12750 | 12730 | 559 |
| 518 | 20241213 | 120100 | 1691808810 | 12730 | 12720 | 12730 | 12720 | 549 |
| 519 | 20241213 | 120000 | 1684824790 | 12730 | 12730 | 12730 | 12720 | 1060 |
| 520 | 20241213 | 115900 | 1671332150 | 12750 | 12750 | 12750 | 12730 | 141 |
| 521 | 20241213 | 115800 | 1669535460 | 12750 | 12750 | 12760 | 12750 | 179 |
| 522 | 20241213 | 115700 | 1667253140 | 12760 | 12750 | 12760 | 12750 | 257 |
| 523 | 20241213 | 115600 | 1663976250 | 12750 | 12750 | 12750 | 12740 | 80 |
| 524 | 20241213 | 115500 | 1662956260 | 12730 | 12730 | 12750 | 12730 | 588 |
| 525 | 20241213 | 115400 | 1655468360 | 12720 | 12720 | 12730 | 12720 | 648 |
| 526 | 20241213 | 115300 | 1647223820 | 12720 | 12700 | 12720 | 12700 | 483 |
| 527 | 20241213 | 115200 | 1641084890 | 12700 | 12710 | 12720 | 12700 | 468 |
| 528 | 20241213 | 115100 | 1635136670 | 12710 | 12730 | 12730 | 12710 | 770 |
| 529 | 20241213 | 115000 | 1625345630 | 12730 | 12730 | 12730 | 12730 | 363 |
| 530 | 20241213 | 114900 | 1620724640 | 12710 | 12710 | 12730 | 12710 | 1719 |
| 531 | 20241213 | 114800 | 1598874190 | 12710 | 12690 | 12710 | 12690 | 1044 |
| 532 | 20241213 | 114700 | 1585620980 | 12690 | 12680 | 12690 | 12680 | 465 |
| 533 | 20241213 | 114600 | 1579721050 | 12690 | 12680 | 12690 | 12660 | 829 |
| 534 | 20241213 | 114500 | 1569219080 | 12680 | 12660 | 12680 | 12660 | 402 |
| 535 | 20241213 | 114400 | 1564128110 | 12670 | 12680 | 12680 | 12670 | 350 |
| 536 | 20241213 | 114300 | 1559692000 | 12680 | 12660 | 12680 | 12660 | 319 |
| 537 | 20241213 | 114200 | 1555650390 | 12670 | 12660 | 12670 | 12660 | 30 |
| 538 | 20241213 | 114100 | 1555270540 | 12660 | 12670 | 12670 | 12660 | 331 |
| 539 | 20241213 | 114000 | 1551079950 | 12660 | 12670 | 12680 | 12660 | 89 |
| 540 | 20241213 | 113900 | 1549952530 | 12670 | 12680 | 12680 | 12660 | 385 |
| 541 | 20241213 | 113800 | 1545074650 | 12680 | 12670 | 12680 | 12670 | 84 |
| 542 | 20241213 | 113700 | 1544010320 | 12670 | 12670 | 12680 | 12670 | 28 |
| 543 | 20241213 | 113600 | 1543655450 | 12680 | 12670 | 12680 | 12660 | 134 |
| 544 | 20241213 | 113500 | 1541957810 | 12660 | 12670 | 12680 | 12660 | 177 |
| 545 | 20241213 | 113400 | 1539715930 | 12670 | 12680 | 12680 | 12660 | 57 |
| 546 | 20241213 | 113300 | 1538993990 | 12680 | 12670 | 12680 | 12670 | 127 |
| 547 | 20241213 | 113200 | 1537384880 | 12680 | 12680 | 12680 | 12680 | 6 |
| 548 | 20241213 | 113100 | 1537308800 | 12690 | 12670 | 12690 | 12670 | 232 |
| 549 | 20241213 | 113000 | 1534367580 | 12670 | 12660 | 12670 | 12660 | 104 |
| 550 | 20241213 | 112900 | 1533050600 | 12670 | 12660 | 12670 | 12650 | 174 |
| 551 | 20241213 | 112800 | 1530847720 | 12650 | 12660 | 12660 | 12650 | 655 |
| 552 | 20241213 | 112700 | 1522555700 | 12670 | 12670 | 12670 | 12660 | 162 |
| 553 | 20241213 | 112600 | 1520503330 | 12680 | 12680 | 12690 | 12670 | 476 |
| 554 | 20241213 | 112500 | 1514469500 | 12680 | 12700 | 12700 | 12680 | 90 |
| 555 | 20241213 | 112400 | 1513328080 | 12700 | 12700 | 12710 | 12700 | 3666 |
| 556 | 20241213 | 112300 | 1466761310 | 12700 | 12650 | 12700 | 12650 | 2763 |
| 557 | 20241213 | 112200 | 1431737720 | 12650 | 12630 | 12650 | 12630 | 500 |
| 558 | 20241213 | 112100 | 1425418060 | 12640 | 12630 | 12640 | 12630 | 443 |
| 559 | 20241213 | 112000 | 1419822870 | 12630 | 12630 | 12630 | 12620 | 53 |
| 560 | 20241213 | 111900 | 1419153980 | 12630 | 12630 | 12630 | 12620 | 636 |
| 561 | 20241213 | 111800 | 1411122520 | 12630 | 12630 | 12630 | 12620 | 86 |
| 562 | 20241213 | 111700 | 1410036640 | 12630 | 12630 | 12630 | 12630 | 158 |
| 563 | 20241213 | 111600 | 1408041100 | 12630 | 12630 | 12630 | 12630 | 229 |
| 564 | 20241213 | 111500 | 1405148830 | 12630 | 12630 | 12630 | 12630 | 206 |
| 565 | 20241213 | 111400 | 1402547050 | 12630 | 12630 | 12640 | 12630 | 855 |
| 566 | 20241213 | 111300 | 1391747160 | 12620 | 12630 | 12630 | 12620 | 92 |
| 567 | 20241213 | 111200 | 1390586060 | 12630 | 12620 | 12630 | 12620 | 341 |
| 568 | 20241213 | 111100 | 1386280610 | 12620 | 12640 | 12640 | 12610 | 101 |
| 569 | 20241213 | 111000 | 1385005820 | 12640 | 12640 | 12640 | 12640 | 103 |
| 570 | 20241213 | 110900 | 1383703900 | 12640 | 12630 | 12650 | 12630 | 956 |
| 571 | 20241213 | 110800 | 1371629240 | 12630 | 12620 | 12630 | 12620 | 445 |
| 572 | 20241213 | 110700 | 1366012650 | 12610 | 12600 | 12610 | 12600 | 205 |
| 573 | 20241213 | 110600 | 1363427850 | 12600 | 12590 | 12600 | 12590 | 305 |
| 574 | 20241213 | 110500 | 1359587580 | 12590 | 12560 | 12590 | 12560 | 151 |
| 575 | 20241213 | 110400 | 1357689170 | 12560 | 12560 | 12570 | 12550 | 703 |
| 576 | 20241213 | 110300 | 1348862460 | 12570 | 12560 | 12570 | 12560 | 175 |
| 577 | 20241213 | 110200 | 1346663620 | 12560 | 12560 | 12570 | 12560 | 1127 |
| 578 | 20241213 | 110100 | 1332506670 | 12560 | 12580 | 12580 | 12560 | 517 |
| 579 | 20241213 | 110000 | 1326006930 | 12570 | 12550 | 12570 | 12550 | 440 |
| 580 | 20241213 | 105900 | 1320482860 | 12540 | 12570 | 12570 | 12540 | 1995 |
| 581 | 20241213 | 105800 | 1295431420 | 12600 | 12600 | 12610 | 12580 | 772 |
| 582 | 20241213 | 105700 | 1285711440 | 12610 | 12620 | 12620 | 12610 | 87 |
| 583 | 20241213 | 105600 | 1284614250 | 12620 | 12600 | 12620 | 12590 | 340 |
| 584 | 20241213 | 105500 | 1280328640 | 12590 | 12590 | 12620 | 12570 | 1784 |
| 585 | 20241213 | 105400 | 1257854790 | 12590 | 12620 | 12620 | 12570 | 2626 |
| 586 | 20241213 | 105300 | 1224818810 | 12640 | 12630 | 12640 | 12630 | 83 |
| 587 | 20241213 | 105200 | 1223770490 | 12620 | 12650 | 12660 | 12620 | 873 |
| 588 | 20241213 | 105100 | 1212735650 | 12680 | 12690 | 12690 | 12660 | 2321 |
| 589 | 20241213 | 105000 | 1183298380 | 12690 | 12680 | 12690 | 12660 | 723 |
| 590 | 20241213 | 104900 | 1174130390 | 12680 | 12660 | 12690 | 12660 | 455 |
| 591 | 20241213 | 104800 | 1168362320 | 12660 | 12650 | 12680 | 12650 | 167 |
| 592 | 20241213 | 104700 | 1166246820 | 12680 | 12660 | 12680 | 12650 | 310 |
| 593 | 20241213 | 104600 | 1162318690 | 12650 | 12670 | 12680 | 12650 | 262 |
| 594 | 20241213 | 104500 | 1159002750 | 12670 | 12680 | 12690 | 12660 | 3882 |
| 595 | 20241213 | 104400 | 1109771100 | 12680 | 12670 | 12680 | 12660 | 1337 |
| 596 | 20241213 | 104300 | 1092827400 | 12670 | 12650 | 12670 | 12650 | 763 |
| 597 | 20241213 | 104200 | 1083172090 | 12660 | 12630 | 12660 | 12620 | 4561 |
| 598 | 20241213 | 104100 | 1025515490 | 12630 | 12620 | 12630 | 12620 | 265 |
| 599 | 20241213 | 104000 | 1022170690 | 12620 | 12610 | 12620 | 12600 | 244 |
| 600 | 20241213 | 103900 | 1019091790 | 12610 | 12600 | 12610 | 12600 | 900 |
| 601 | 20241213 | 103800 | 1007751470 | 12590 | 12590 | 12600 | 12580 | 804 |
| 602 | 20241213 | 103700 | 997628190 | 12590 | 12590 | 12590 | 12590 | 182 |
| 603 | 20241213 | 103600 | 995336810 | 12590 | 12590 | 12590 | 12580 | 21 |
| 604 | 20241213 | 103500 | 995072440 | 12590 | 12590 | 12590 | 12590 | 2 |
| 605 | 20241213 | 103400 | 995047260 | 12570 | 12600 | 12600 | 12570 | 514 |
| 606 | 20241213 | 103300 | 988582650 | 12600 | 12610 | 12610 | 12590 | 1006 |
| 607 | 20241213 | 103200 | 975910390 | 12620 | 12600 | 12620 | 12600 | 56 |
| 608 | 20241213 | 103100 | 975203910 | 12610 | 12610 | 12610 | 12600 | 201 |
| 609 | 20241213 | 103000 | 972669990 | 12610 | 12600 | 12610 | 12600 | 114 |
| 610 | 20241213 | 102900 | 971233570 | 12600 | 12610 | 12610 | 12590 | 121 |
| 611 | 20241213 | 102800 | 969709440 | 12600 | 12610 | 12610 | 12600 | 12 |
| 612 | 20241213 | 102700 | 969558220 | 12600 | 12620 | 12620 | 12590 | 746 |
| 613 | 20241213 | 102600 | 960154570 | 12610 | 12610 | 12610 | 12610 | 80 |
| 614 | 20241213 | 102500 | 959145770 | 12600 | 12570 | 12600 | 12570 | 614 |
| 615 | 20241213 | 102400 | 951422230 | 12570 | 12570 | 12570 | 12570 | 111 |
| 616 | 20241213 | 102300 | 950026960 | 12560 | 12590 | 12590 | 12560 | 118 |
| 617 | 20241213 | 102200 | 948543850 | 12590 | 12560 | 12590 | 12560 | 4 |
| 618 | 20241213 | 102100 | 948493520 | 12580 | 12580 | 12590 | 12580 | 154 |
| 619 | 20241213 | 102000 | 946555770 | 12570 | 12560 | 12570 | 12560 | 51 |
| 620 | 20241213 | 101900 | 945915140 | 12560 | 12560 | 12560 | 12560 | 135 |
| 621 | 20241213 | 101800 | 944219540 | 12550 | 12530 | 12550 | 12530 | 762 |
| 622 | 20241213 | 101700 | 934656640 | 12540 | 12540 | 12550 | 12540 | 13 |
| 623 | 20241213 | 101600 | 934493600 | 12540 | 12540 | 12540 | 12530 | 845 |
| 624 | 20241213 | 101500 | 923898090 | 12540 | 12530 | 12540 | 12530 | 61 |
| 625 | 20241213 | 101400 | 923133730 | 12530 | 12540 | 12540 | 12530 | 111 |
| 626 | 20241213 | 101300 | 921742750 | 12540 | 12560 | 12560 | 12540 | 158 |
| 627 | 20241213 | 101200 | 919760480 | 12560 | 12560 | 12560 | 12550 | 256 |
| 628 | 20241213 | 101100 | 916546460 | 12560 | 12560 | 12570 | 12560 | 806 |
| 629 | 20241213 | 101000 | 906415090 | 12560 | 12570 | 12570 | 12550 | 39 |
| 630 | 20241213 | 100900 | 905925430 | 12540 | 12600 | 12600 | 12530 | 1151 |
| 631 | 20241213 | 100800 | 891490740 | 12600 | 12620 | 12620 | 12590 | 853 |
| 632 | 20241213 | 100700 | 880750120 | 12630 | 12620 | 12650 | 12620 | 506 |
| 633 | 20241213 | 100600 | 874358270 | 12620 | 12640 | 12640 | 12620 | 385 |
| 634 | 20241213 | 100500 | 869495100 | 12640 | 12610 | 12650 | 12600 | 6571 |
| 635 | 20241213 | 100400 | 786470220 | 12610 | 12570 | 12610 | 12570 | 1212 |
| 636 | 20241213 | 100300 | 771208970 | 12570 | 12570 | 12580 | 12560 | 1255 |
| 637 | 20241213 | 100200 | 755424610 | 12580 | 12590 | 12590 | 12510 | 7963 |
| 638 | 20241213 | 100100 | 655673150 | 12570 | 12480 | 12600 | 12480 | 4819 |
| 639 | 20241213 | 100000 | 595131150 | 12500 | 12500 | 12510 | 12500 | 2068 |
| 640 | 20241213 | 095900 | 569280580 | 12510 | 12520 | 12520 | 12480 | 1652 |
| 641 | 20241213 | 095800 | 548640220 | 12520 | 12490 | 12530 | 12490 | 1423 |
| 642 | 20241213 | 095700 | 530855680 | 12490 | 12460 | 12490 | 12460 | 1036 |
| 643 | 20241213 | 095600 | 517928050 | 12470 | 12470 | 12470 | 12470 | 762 |
| 644 | 20241213 | 095500 | 508425910 | 12470 | 12440 | 12470 | 12440 | 625 |
| 645 | 20241213 | 095400 | 500644120 | 12440 | 12440 | 12450 | 12440 | 175 |
| 646 | 20241213 | 095300 | 498465900 | 12450 | 12450 | 12450 | 12430 | 41 |
| 647 | 20241213 | 095200 | 497955850 | 12450 | 12410 | 12450 | 12400 | 621 |
| 648 | 20241213 | 095100 | 490243320 | 12430 | 12430 | 12440 | 12430 | 331 |
| 649 | 20241213 | 095000 | 486128470 | 12440 | 12450 | 12450 | 12400 | 624 |
| 650 | 20241213 | 094900 | 478384210 | 12450 | 12470 | 12470 | 12450 | 411 |
| 651 | 20241213 | 094800 | 473263140 | 12470 | 12450 | 12470 | 12430 | 1269 |
| 652 | 20241213 | 094700 | 457453230 | 12460 | 12430 | 12460 | 12430 | 503 |
| 653 | 20241213 | 094600 | 451191710 | 12410 | 12420 | 12430 | 12410 | 1629 |
| 654 | 20241213 | 094500 | 430955330 | 12420 | 12390 | 12420 | 12390 | 747 |
| 655 | 20241213 | 094400 | 421688400 | 12400 | 12390 | 12400 | 12390 | 499 |
| 656 | 20241213 | 094300 | 415505770 | 12390 | 12400 | 12400 | 12390 | 6 |
| 657 | 20241213 | 094200 | 415431390 | 12380 | 12380 | 12380 | 12380 | 0 |
| 658 | 20241213 | 094100 | 415431390 | 12380 | 12380 | 12410 | 12380 | 73 |
| 659 | 20241213 | 094000 | 414527520 | 12400 | 12400 | 12410 | 12370 | 443 |
| 660 | 20241213 | 093900 | 409042190 | 12400 | 12400 | 12400 | 12390 | 150 |
| 661 | 20241213 | 093800 | 407182420 | 12410 | 12410 | 12410 | 12410 | 12 |
| 662 | 20241213 | 093700 | 407033500 | 12400 | 12400 | 12400 | 12400 | 0 |
| 663 | 20241213 | 093600 | 407033500 | 12400 | 12400 | 12420 | 12400 | 3734 |
| 664 | 20241213 | 093500 | 360695880 | 12400 | 12400 | 12400 | 12400 | 150 |
| 665 | 20241213 | 093400 | 358835880 | 12400 | 12350 | 12400 | 12350 | 752 |
| 666 | 20241213 | 093300 | 349533360 | 12340 | 12340 | 12340 | 12340 | 655 |
| 667 | 20241213 | 093200 | 341450660 | 12310 | 12310 | 12310 | 12310 | 0 |
| 668 | 20241213 | 093100 | 341450660 | 12310 | 12330 | 12340 | 12300 | 1916 |
| 669 | 20241213 | 093000 | 317846050 | 12340 | 12370 | 12380 | 12340 | 1734 |
| 670 | 20241213 | 092900 | 296426570 | 12380 | 12380 | 12380 | 12360 | 134 |
| 671 | 20241213 | 092800 | 294769260 | 12390 | 12390 | 12390 | 12390 | 238 |
| 672 | 20241213 | 092700 | 291820440 | 12390 | 12380 | 12400 | 12380 | 1022 |
| 673 | 20241213 | 092600 | 279153720 | 12380 | 12360 | 12380 | 12360 | 3610 |
| 674 | 20241213 | 092500 | 234487870 | 12360 | 12370 | 12370 | 12360 | 134 |
| 675 | 20241213 | 092400 | 232830350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 676 | 20241213 | 092300 | 232830350 | 12370 | 12350 | 12370 | 12350 | 51 |
| 677 | 20241213 | 092200 | 232200480 | 12350 | 12340 | 12350 | 12340 | 545 |
| 678 | 20241213 | 092100 | 225470830 | 12340 | 12350 | 12350 | 12340 | 70 |
| 679 | 20241213 | 092000 | 224606470 | 12350 | 12370 | 12370 | 12350 | 134 |
| 680 | 20241213 | 091900 | 222950730 | 12370 | 12370 | 12370 | 12370 | 202 |
| 681 | 20241213 | 091800 | 220451990 | 12350 | 12360 | 12360 | 12350 | 1047 |
| 682 | 20241213 | 091700 | 207521070 | 12360 | 12360 | 12360 | 12360 | 1536 |
| 683 | 20241213 | 091600 | 188536110 | 12360 | 12370 | 12370 | 12360 | 514 |
| 684 | 20241213 | 091500 | 182180070 | 12380 | 12370 | 12380 | 12370 | 155 |
| 685 | 20241213 | 091400 | 180261720 | 12370 | 12340 | 12380 | 12340 | 2532 |
| 686 | 20241213 | 091300 | 148977260 | 12330 | 12310 | 12340 | 12310 | 1709 |
| 687 | 20241213 | 091200 | 127906120 | 12320 | 12310 | 12320 | 12300 | 68 |
| 688 | 20241213 | 091100 | 127068940 | 12330 | 12310 | 12330 | 12310 | 214 |
| 689 | 20241213 | 091000 | 124433890 | 12310 | 12300 | 12320 | 12290 | 2295 |
| 690 | 20241213 | 090900 | 96171590 | 12290 | 12290 | 12290 | 12290 | 0 |
| 691 | 20241213 | 090800 | 96171590 | 12290 | 12270 | 12290 | 12270 | 1416 |
| 692 | 20241213 | 090700 | 78788910 | 12270 | 12270 | 12270 | 12270 | 1 |
| 693 | 20241213 | 090600 | 78776640 | 12270 | 12290 | 12290 | 12250 | 92 |
| 694 | 20241213 | 090500 | 77649380 | 12290 | 12300 | 12300 | 12260 | 946 |
| 695 | 20241213 | 090400 | 66044840 | 12300 | 12320 | 12320 | 12260 | 281 |
| 696 | 20241213 | 090300 | 62596650 | 12320 | 12250 | 12320 | 12250 | 120 |
| 697 | 20241213 | 090200 | 61118880 | 12250 | 12270 | 12270 | 12250 | 1550 |
| 698 | 20241213 | 090100 | 42120170 | 12270 | 12280 | 12310 | 12270 | 2598 |
| 699 | 20241213 | 090000 | 10162360 | 12290 | 12290 | 12290 | 12280 | 827 |