33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 3 | 20250102 | 203300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20250102 | 203200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20250102 | 203100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20250102 | 203000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20250102 | 202900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20250102 | 202800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20250102 | 202700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20250102 | 202600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20250102 | 202500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20250102 | 202400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20250102 | 202300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20250102 | 202200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20250102 | 202100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20250102 | 202000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20250102 | 201900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20250102 | 201800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20250102 | 201700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20250102 | 201600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20250102 | 201500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20250102 | 201400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20250102 | 201300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20250102 | 201200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20250102 | 201100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20250102 | 201000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20250102 | 200900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20250102 | 200800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20250102 | 200700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20250102 | 200600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20250102 | 200500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20250102 | 200400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 33 | 20250102 | 200300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20250102 | 200200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20250102 | 200100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20250102 | 200000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20250102 | 195900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20250102 | 195800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20250102 | 195700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20250102 | 195600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20250102 | 195500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20250102 | 195400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20250102 | 195300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20250102 | 195200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20250102 | 195100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20250102 | 195000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20250102 | 194900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20250102 | 194800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20250102 | 194700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20250102 | 194600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20250102 | 194500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20250102 | 194400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20250102 | 194300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20250102 | 194200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20250102 | 194100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20250102 | 194000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20250102 | 193900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20250102 | 193800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20250102 | 193700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20250102 | 193600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20250102 | 193500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20250102 | 193400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 63 | 20250102 | 193300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20250102 | 193200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20250102 | 193100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20250102 | 193000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20250102 | 192900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20250102 | 192800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20250102 | 192700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20250102 | 192600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20250102 | 192500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20250102 | 192400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20250102 | 192300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20250102 | 192200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20250102 | 192100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20250102 | 192000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20250102 | 191900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20250102 | 191800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20250102 | 191700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20250102 | 191600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20250102 | 191500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20250102 | 191400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20250102 | 191300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20250102 | 191200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20250102 | 191100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20250102 | 191000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20250102 | 190900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20250102 | 190800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20250102 | 190700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20250102 | 190600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20250102 | 190500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20250102 | 190400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 93 | 20250102 | 190300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20250102 | 190200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20250102 | 190100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20250102 | 190000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20250102 | 185900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20250102 | 185800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20250102 | 185700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20250102 | 185600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20250102 | 185500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20250102 | 185400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20250102 | 185300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20250102 | 185200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20250102 | 185100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20250102 | 185000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20250102 | 184900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20250102 | 184800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20250102 | 184700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20250102 | 184600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20250102 | 184500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20250102 | 184400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20250102 | 184300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20250102 | 184200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20250102 | 184100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20250102 | 184000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20250102 | 183900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20250102 | 183800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20250102 | 183700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20250102 | 183600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20250102 | 183500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20250102 | 183400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 123 | 20250102 | 183300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20250102 | 183200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20250102 | 183100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20250102 | 183000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20250102 | 182900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20250102 | 182800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20250102 | 182700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20250102 | 182600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20250102 | 182500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20250102 | 182400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20250102 | 182300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20250102 | 182200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20250102 | 182100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20250102 | 182000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20250102 | 181900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20250102 | 181800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20250102 | 181700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20250102 | 181600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20250102 | 181500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20250102 | 181400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20250102 | 181300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20250102 | 181200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20250102 | 181100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20250102 | 181000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20250102 | 180900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20250102 | 180800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20250102 | 180700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20250102 | 180600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20250102 | 180500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20250102 | 180400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 153 | 20250102 | 180300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20250102 | 180200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20250102 | 180100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20250102 | 180000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20250102 | 175900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20250102 | 175800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20250102 | 175700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20250102 | 175600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20250102 | 175500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20250102 | 175400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20250102 | 175300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20250102 | 175200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20250102 | 175100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20250102 | 175000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20250102 | 174900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20250102 | 174800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20250102 | 174700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20250102 | 174600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20250102 | 174500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20250102 | 174400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20250102 | 174300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20250102 | 174200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20250102 | 174100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20250102 | 174000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20250102 | 173900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20250102 | 173800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20250102 | 173700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20250102 | 173600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20250102 | 173500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20250102 | 173400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 183 | 20250102 | 173300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20250102 | 173200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20250102 | 173100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20250102 | 173000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20250102 | 172900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20250102 | 172800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20250102 | 172700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20250102 | 172600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20250102 | 172500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20250102 | 172400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20250102 | 172300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20250102 | 172200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20250102 | 172100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20250102 | 172000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20250102 | 171900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20250102 | 171800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20250102 | 171700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20250102 | 171600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20250102 | 171500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20250102 | 171400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20250102 | 171300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20250102 | 171200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20250102 | 171100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20250102 | 171000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20250102 | 170900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20250102 | 170800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20250102 | 170700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20250102 | 170600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20250102 | 170500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20250102 | 170400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 213 | 20250102 | 170300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20250102 | 170200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20250102 | 170100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20250102 | 170000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20250102 | 165900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20250102 | 165800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20250102 | 165700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20250102 | 165600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20250102 | 165500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20250102 | 165400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20250102 | 165300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20250102 | 165200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20250102 | 165100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20250102 | 165000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20250102 | 164900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20250102 | 164800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20250102 | 164700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20250102 | 164600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20250102 | 164500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20250102 | 164400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20250102 | 164300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20250102 | 164200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20250102 | 164100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20250102 | 164000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20250102 | 163900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20250102 | 163800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20250102 | 163700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20250102 | 163600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20250102 | 163500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20250102 | 163400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 243 | 20250102 | 163300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20250102 | 163200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20250102 | 163100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20250102 | 163000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20250102 | 162900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20250102 | 162800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20250102 | 162700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20250102 | 162600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20250102 | 162500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20250102 | 162400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20250102 | 162300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20250102 | 162200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20250102 | 162100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20250102 | 162000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20250102 | 161900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20250102 | 161800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20250102 | 161700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20250102 | 161600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20250102 | 161500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20250102 | 161400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20250102 | 161300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20250102 | 161200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20250102 | 161100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20250102 | 161000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20250102 | 160900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20250102 | 160800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20250102 | 160700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20250102 | 160600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20250102 | 160500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20250102 | 160400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 273 | 20250102 | 160300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20250102 | 160200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20250102 | 160100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20250102 | 160000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20250102 | 155900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20250102 | 155800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20250102 | 155700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20250102 | 155600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20250102 | 155500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20250102 | 155400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20250102 | 155300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20250102 | 155200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20250102 | 155100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20250102 | 155000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 287 | 20250102 | 154900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 288 | 20250102 | 154800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 289 | 20250102 | 154700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 290 | 20250102 | 154600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20250102 | 154500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 292 | 20250102 | 154400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 293 | 20250102 | 154300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 294 | 20250102 | 154200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20250102 | 154100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20250102 | 154000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20250102 | 153900 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20250102 | 153800 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20250102 | 153700 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20250102 | 153600 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20250102 | 153500 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20250102 | 153400 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 303 | 20250102 | 153300 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20250102 | 153200 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20250102 | 153100 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20250102 | 153000 | 1186771960 | 12270 | 12270 | 12270 | 12270 | 4120 |
| 307 | 20250102 | 152900 | 1136219560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 308 | 20250102 | 152800 | 1136219560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 309 | 20250102 | 152700 | 1136219560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 310 | 20250102 | 152600 | 1136219560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 311 | 20250102 | 152500 | 1136219560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 312 | 20250102 | 152400 | 1136219560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 313 | 20250102 | 152300 | 1136219560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 314 | 20250102 | 152200 | 1136219560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 315 | 20250102 | 152100 | 1136219560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 316 | 20250102 | 152000 | 1136219560 | 12240 | 12240 | 12240 | 12240 | 0 |
| 317 | 20250102 | 151900 | 1136219560 | 12240 | 12230 | 12240 | 12230 | 380 |
| 318 | 20250102 | 151800 | 1131570420 | 12230 | 12230 | 12250 | 12230 | 147 |
| 319 | 20250102 | 151700 | 1129772070 | 12240 | 12260 | 12260 | 12240 | 77 |
| 320 | 20250102 | 151600 | 1128829070 | 12260 | 12270 | 12270 | 12260 | 232 |
| 321 | 20250102 | 151500 | 1125983410 | 12270 | 12270 | 12280 | 12260 | 694 |
| 322 | 20250102 | 151400 | 1117469500 | 12270 | 12250 | 12270 | 12250 | 183 |
| 323 | 20250102 | 151300 | 1115225860 | 12250 | 12240 | 12250 | 12240 | 133 |
| 324 | 20250102 | 151200 | 1113596680 | 12260 | 12250 | 12270 | 12250 | 150 |
| 325 | 20250102 | 151100 | 1111757440 | 12250 | 12270 | 12270 | 12250 | 1143 |
| 326 | 20250102 | 151000 | 1097752350 | 12250 | 12270 | 12270 | 12250 | 485 |
| 327 | 20250102 | 150900 | 1091805540 | 12270 | 12260 | 12270 | 12250 | 78 |
| 328 | 20250102 | 150800 | 1090848930 | 12250 | 12250 | 12250 | 12250 | 532 |
| 329 | 20250102 | 150700 | 1084331930 | 12270 | 12250 | 12270 | 12250 | 238 |
| 330 | 20250102 | 150600 | 1081412850 | 12250 | 12250 | 12250 | 12250 | 28 |
| 331 | 20250102 | 150500 | 1081069850 | 12250 | 12240 | 12250 | 12240 | 177 |
| 332 | 20250102 | 150400 | 1078902320 | 12240 | 12250 | 12250 | 12240 | 143 |
| 333 | 20250102 | 150300 | 1077151400 | 12250 | 12250 | 12250 | 12240 | 282 |
| 334 | 20250102 | 150200 | 1073698190 | 12250 | 12250 | 12250 | 12250 | 151 |
| 335 | 20250102 | 150100 | 1071848440 | 12250 | 12250 | 12260 | 12250 | 153 |
| 336 | 20250102 | 150000 | 1069973350 | 12260 | 12250 | 12260 | 12250 | 282 |
| 337 | 20250102 | 145900 | 1066516050 | 12260 | 12240 | 12260 | 12240 | 255 |
| 338 | 20250102 | 145800 | 1063390020 | 12250 | 12260 | 12260 | 12250 | 140 |
| 339 | 20250102 | 145700 | 1061674400 | 12240 | 12250 | 12260 | 12240 | 187 |
| 340 | 20250102 | 145600 | 1059383460 | 12240 | 12270 | 12270 | 12240 | 473 |
| 341 | 20250102 | 145500 | 1053587110 | 12260 | 12260 | 12270 | 12260 | 318 |
| 342 | 20250102 | 145400 | 1049687830 | 12250 | 12250 | 12250 | 12240 | 92 |
| 343 | 20250102 | 145300 | 1048560920 | 12240 | 12240 | 12240 | 12240 | 13 |
| 344 | 20250102 | 145200 | 1048401800 | 12240 | 12240 | 12240 | 12230 | 179 |
| 345 | 20250102 | 145100 | 1046210850 | 12250 | 12250 | 12250 | 12240 | 654 |
| 346 | 20250102 | 145000 | 1038200390 | 12250 | 12240 | 12260 | 12240 | 334 |
| 347 | 20250102 | 144900 | 1034110470 | 12240 | 12230 | 12240 | 12230 | 125 |
| 348 | 20250102 | 144800 | 1032580520 | 12240 | 12210 | 12240 | 12210 | 715 |
| 349 | 20250102 | 144700 | 1023835130 | 12210 | 12210 | 12220 | 12210 | 406 |
| 350 | 20250102 | 144600 | 1018875650 | 12210 | 12200 | 12210 | 12200 | 211 |
| 351 | 20250102 | 144500 | 1016299390 | 12200 | 12200 | 12200 | 12200 | 1105 |
| 352 | 20250102 | 144400 | 1002818390 | 12190 | 12200 | 12200 | 12190 | 157 |
| 353 | 20250102 | 144300 | 1000903000 | 12200 | 12200 | 12200 | 12200 | 178 |
| 354 | 20250102 | 144200 | 998731400 | 12200 | 12190 | 12200 | 12190 | 763 |
| 355 | 20250102 | 144100 | 989423880 | 12190 | 12190 | 12200 | 12190 | 107 |
| 356 | 20250102 | 144000 | 988118650 | 12190 | 12190 | 12190 | 12190 | 176 |
| 357 | 20250102 | 143900 | 985973210 | 12190 | 12200 | 12200 | 12180 | 181 |
| 358 | 20250102 | 143800 | 983765730 | 12200 | 12190 | 12200 | 12190 | 338 |
| 359 | 20250102 | 143700 | 979644060 | 12190 | 12180 | 12190 | 12180 | 89 |
| 360 | 20250102 | 143600 | 978559170 | 12180 | 12180 | 12190 | 12180 | 252 |
| 361 | 20250102 | 143500 | 975487320 | 12180 | 12190 | 12190 | 12180 | 194 |
| 362 | 20250102 | 143400 | 973122510 | 12180 | 12180 | 12190 | 12180 | 43 |
| 363 | 20250102 | 143300 | 972598420 | 12180 | 12170 | 12180 | 12170 | 152 |
| 364 | 20250102 | 143200 | 970747090 | 12170 | 12170 | 12180 | 12170 | 115 |
| 365 | 20250102 | 143100 | 969346430 | 12170 | 12180 | 12180 | 12170 | 136 |
| 366 | 20250102 | 143000 | 967690350 | 12180 | 12180 | 12190 | 12180 | 152 |
| 367 | 20250102 | 142900 | 965838680 | 12180 | 12180 | 12180 | 12180 | 135 |
| 368 | 20250102 | 142800 | 964194380 | 12190 | 12160 | 12190 | 12160 | 830 |
| 369 | 20250102 | 142700 | 954088960 | 12160 | 12160 | 12160 | 12160 | 307 |
| 370 | 20250102 | 142600 | 950355840 | 12160 | 12160 | 12160 | 12160 | 121 |
| 371 | 20250102 | 142500 | 948884480 | 12160 | 12160 | 12160 | 12150 | 155 |
| 372 | 20250102 | 142400 | 946999750 | 12160 | 12160 | 12160 | 12160 | 622 |
| 373 | 20250102 | 142300 | 939436230 | 12160 | 12140 | 12160 | 12140 | 960 |
| 374 | 20250102 | 142200 | 927770500 | 12130 | 12120 | 12130 | 12120 | 755 |
| 375 | 20250102 | 142100 | 918612380 | 12120 | 12120 | 12120 | 12120 | 55 |
| 376 | 20250102 | 142000 | 917945780 | 12120 | 12110 | 12120 | 12110 | 80 |
| 377 | 20250102 | 141900 | 916976930 | 12110 | 12120 | 12120 | 12110 | 242 |
| 378 | 20250102 | 141800 | 914043960 | 12120 | 12120 | 12120 | 12120 | 22 |
| 379 | 20250102 | 141700 | 913777320 | 12110 | 12120 | 12120 | 12100 | 245 |
| 380 | 20250102 | 141600 | 910812120 | 12120 | 12120 | 12120 | 12120 | 23 |
| 381 | 20250102 | 141500 | 910533360 | 12110 | 12110 | 12110 | 12110 | 583 |
| 382 | 20250102 | 141400 | 903473230 | 12110 | 12100 | 12110 | 12100 | 54 |
| 383 | 20250102 | 141300 | 902819780 | 12100 | 12110 | 12110 | 12100 | 57 |
| 384 | 20250102 | 141200 | 902129520 | 12100 | 12100 | 12100 | 12100 | 51 |
| 385 | 20250102 | 141100 | 901512420 | 12100 | 12110 | 12110 | 12100 | 256 |
| 386 | 20250102 | 141000 | 898414260 | 12100 | 12090 | 12100 | 12090 | 243 |
| 387 | 20250102 | 140900 | 895474100 | 12090 | 12090 | 12090 | 12090 | 7 |
| 388 | 20250102 | 140800 | 895389470 | 12100 | 12090 | 12100 | 12080 | 159 |
| 389 | 20250102 | 140700 | 893467030 | 12100 | 12100 | 12100 | 12100 | 1 |
| 390 | 20250102 | 140600 | 893454930 | 12100 | 12090 | 12100 | 12090 | 218 |
| 391 | 20250102 | 140500 | 890818960 | 12100 | 12100 | 12100 | 12100 | 0 |
| 392 | 20250102 | 140400 | 890818960 | 12100 | 12090 | 12100 | 12090 | 56 |
| 393 | 20250102 | 140300 | 890141580 | 12080 | 12080 | 12080 | 12080 | 131 |
| 394 | 20250102 | 140200 | 888559100 | 12090 | 12090 | 12090 | 12090 | 45 |
| 395 | 20250102 | 140100 | 888015050 | 12090 | 12090 | 12090 | 12090 | 21 |
| 396 | 20250102 | 140000 | 887761160 | 12080 | 12070 | 12080 | 12070 | 162 |
| 397 | 20250102 | 135900 | 885804280 | 12070 | 12070 | 12070 | 12070 | 24 |
| 398 | 20250102 | 135800 | 885514600 | 12080 | 12070 | 12080 | 12070 | 46 |
| 399 | 20250102 | 135700 | 884959030 | 12080 | 12090 | 12090 | 12080 | 33 |
| 400 | 20250102 | 135600 | 884560260 | 12090 | 12090 | 12090 | 12090 | 59 |
| 401 | 20250102 | 135500 | 883846950 | 12090 | 12090 | 12090 | 12090 | 30 |
| 402 | 20250102 | 135400 | 883484250 | 12090 | 12090 | 12090 | 12090 | 29 |
| 403 | 20250102 | 135300 | 883133640 | 12090 | 12090 | 12090 | 12090 | 1 |
| 404 | 20250102 | 135200 | 883121550 | 12090 | 12100 | 12100 | 12090 | 64 |
| 405 | 20250102 | 135100 | 882347450 | 12090 | 12090 | 12090 | 12090 | 59 |
| 406 | 20250102 | 135000 | 881634140 | 12100 | 12100 | 12100 | 12100 | 35 |
| 407 | 20250102 | 134900 | 881210640 | 12100 | 12100 | 12100 | 12100 | 22 |
| 408 | 20250102 | 134800 | 880944440 | 12090 | 12100 | 12100 | 12090 | 43 |
| 409 | 20250102 | 134700 | 880424230 | 12090 | 12100 | 12100 | 12090 | 24 |
| 410 | 20250102 | 134600 | 880133840 | 12110 | 12110 | 12110 | 12110 | 21 |
| 411 | 20250102 | 134500 | 879879530 | 12100 | 12090 | 12100 | 12090 | 18 |
| 412 | 20250102 | 134400 | 879661780 | 12100 | 12100 | 12100 | 12100 | 23 |
| 413 | 20250102 | 134300 | 879383480 | 12100 | 12100 | 12100 | 12100 | 76 |
| 414 | 20250102 | 134200 | 878463880 | 12100 | 12100 | 12100 | 12100 | 21 |
| 415 | 20250102 | 134100 | 878209780 | 12100 | 12100 | 12100 | 12100 | 35 |
| 416 | 20250102 | 134000 | 877786280 | 12090 | 12090 | 12090 | 12090 | 30 |
| 417 | 20250102 | 133900 | 877423580 | 12100 | 12110 | 12120 | 12100 | 86 |
| 418 | 20250102 | 133800 | 876382080 | 12120 | 12120 | 12120 | 12120 | 0 |
| 419 | 20250102 | 133700 | 876382080 | 12120 | 12110 | 12120 | 12110 | 56 |
| 420 | 20250102 | 133600 | 875703570 | 12110 | 12110 | 12110 | 12110 | 1 |
| 421 | 20250102 | 133500 | 875691460 | 12110 | 12110 | 12110 | 12110 | 34 |
| 422 | 20250102 | 133400 | 875279720 | 12100 | 12120 | 12120 | 12100 | 31 |
| 423 | 20250102 | 133300 | 874904150 | 12120 | 12100 | 12120 | 12100 | 1034 |
| 424 | 20250102 | 133200 | 862377730 | 12080 | 12100 | 12100 | 12080 | 8 |
| 425 | 20250102 | 133100 | 862280970 | 12080 | 12080 | 12080 | 12080 | 40 |
| 426 | 20250102 | 133000 | 861797770 | 12060 | 12090 | 12090 | 12060 | 101 |
| 427 | 20250102 | 132900 | 860578990 | 12090 | 12100 | 12100 | 12090 | 63 |
| 428 | 20250102 | 132800 | 859816910 | 12100 | 12100 | 12100 | 12100 | 0 |
| 429 | 20250102 | 132700 | 859816910 | 12100 | 12100 | 12100 | 12100 | 40 |
| 430 | 20250102 | 132600 | 859332910 | 12070 | 12070 | 12070 | 12070 | 51 |
| 431 | 20250102 | 132500 | 858717340 | 12070 | 12060 | 12090 | 12060 | 647 |
| 432 | 20250102 | 132400 | 850911050 | 12070 | 12100 | 12100 | 12070 | 1847 |
| 433 | 20250102 | 132300 | 828574140 | 12110 | 12100 | 12110 | 12100 | 40 |
| 434 | 20250102 | 132200 | 828089850 | 12100 | 12120 | 12120 | 12100 | 297 |
| 435 | 20250102 | 132100 | 824495350 | 12110 | 12110 | 12110 | 12110 | 22 |
| 436 | 20250102 | 132000 | 824228930 | 12120 | 12120 | 12120 | 12120 | 0 |
| 437 | 20250102 | 131900 | 824228930 | 12120 | 12100 | 12120 | 12100 | 50 |
| 438 | 20250102 | 131800 | 823623130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 439 | 20250102 | 131700 | 823623130 | 12110 | 12120 | 12120 | 12110 | 86 |
| 440 | 20250102 | 131600 | 822581020 | 12100 | 12100 | 12100 | 12100 | 0 |
| 441 | 20250102 | 131500 | 822581020 | 12100 | 12100 | 12100 | 12100 | 424 |
| 442 | 20250102 | 131400 | 817450620 | 12100 | 12110 | 12110 | 12100 | 1040 |
| 443 | 20250102 | 131300 | 804866220 | 12110 | 12110 | 12110 | 12110 | 1 |
| 444 | 20250102 | 131200 | 804854110 | 12110 | 12120 | 12120 | 12110 | 61 |
| 445 | 20250102 | 131100 | 804115000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 446 | 20250102 | 131000 | 804115000 | 12120 | 12120 | 12120 | 12110 | 76 |
| 447 | 20250102 | 130900 | 803194230 | 12120 | 12120 | 12120 | 12120 | 2 |
| 448 | 20250102 | 130800 | 803169990 | 12110 | 12110 | 12110 | 12110 | 23 |
| 449 | 20250102 | 130700 | 802891460 | 12130 | 12130 | 12130 | 12130 | 40 |
| 450 | 20250102 | 130600 | 802406260 | 12100 | 12100 | 12100 | 12100 | 305 |
| 451 | 20250102 | 130500 | 798715760 | 12110 | 12110 | 12110 | 12110 | 66 |
| 452 | 20250102 | 130400 | 797916500 | 12110 | 12120 | 12120 | 12110 | 168 |
| 453 | 20250102 | 130300 | 795880490 | 12110 | 12110 | 12110 | 12110 | 21 |
| 454 | 20250102 | 130200 | 795626180 | 12120 | 12110 | 12120 | 12110 | 142 |
| 455 | 20250102 | 130100 | 793906140 | 12110 | 12120 | 12120 | 12110 | 27 |
| 456 | 20250102 | 130000 | 793579120 | 12120 | 12100 | 12120 | 12100 | 46 |
| 457 | 20250102 | 125900 | 793022020 | 12110 | 12100 | 12110 | 12100 | 102 |
| 458 | 20250102 | 125800 | 791787800 | 12110 | 12120 | 12120 | 12110 | 188 |
| 459 | 20250102 | 125700 | 789510720 | 12120 | 12120 | 12120 | 12120 | 1 |
| 460 | 20250102 | 125600 | 789498600 | 12110 | 12120 | 12120 | 12110 | 259 |
| 461 | 20250102 | 125500 | 786362090 | 12120 | 12110 | 12120 | 12110 | 64 |
| 462 | 20250102 | 125400 | 785586430 | 12110 | 12110 | 12120 | 12110 | 51 |
| 463 | 20250102 | 125300 | 784968700 | 12110 | 12120 | 12120 | 12110 | 81 |
| 464 | 20250102 | 125200 | 783987180 | 12110 | 12130 | 12130 | 12110 | 601 |
| 465 | 20250102 | 125100 | 776704000 | 12120 | 12120 | 12120 | 12120 | 20 |
| 466 | 20250102 | 125000 | 776461600 | 12120 | 12120 | 12120 | 12120 | 40 |
| 467 | 20250102 | 124900 | 775976800 | 12120 | 12120 | 12120 | 12120 | 0 |
| 468 | 20250102 | 124800 | 775976800 | 12120 | 12120 | 12120 | 12120 | 61 |
| 469 | 20250102 | 124700 | 775237480 | 12110 | 12110 | 12110 | 12110 | 103 |
| 470 | 20250102 | 124600 | 773990150 | 12110 | 12120 | 12120 | 12110 | 120 |
| 471 | 20250102 | 124500 | 772536430 | 12110 | 12110 | 12110 | 12110 | 82 |
| 472 | 20250102 | 124400 | 771543410 | 12120 | 12120 | 12120 | 12120 | 2 |
| 473 | 20250102 | 124300 | 771519170 | 12120 | 12120 | 12120 | 12120 | 40 |
| 474 | 20250102 | 124200 | 771034370 | 12120 | 12120 | 12120 | 12120 | 2 |
| 475 | 20250102 | 124100 | 771010130 | 12120 | 12110 | 12120 | 12090 | 75 |
| 476 | 20250102 | 124000 | 770102140 | 12090 | 12110 | 12110 | 12090 | 501 |
| 477 | 20250102 | 123900 | 764040940 | 12120 | 12120 | 12120 | 12120 | 0 |
| 478 | 20250102 | 123800 | 764040940 | 12120 | 12120 | 12120 | 12120 | 61 |
| 479 | 20250102 | 123700 | 763301620 | 12120 | 12120 | 12120 | 12120 | 0 |
| 480 | 20250102 | 123600 | 763301620 | 12120 | 12120 | 12120 | 12120 | 41 |
| 481 | 20250102 | 123500 | 762804700 | 12110 | 12110 | 12110 | 12110 | 0 |
| 482 | 20250102 | 123400 | 762804700 | 12110 | 12110 | 12110 | 12110 | 5 |
| 483 | 20250102 | 123300 | 762744150 | 12110 | 12100 | 12110 | 12100 | 73 |
| 484 | 20250102 | 123200 | 761860240 | 12100 | 12100 | 12100 | 12100 | 311 |
| 485 | 20250102 | 123100 | 758097140 | 12100 | 12130 | 12130 | 12100 | 146 |
| 486 | 20250102 | 123000 | 756328900 | 12110 | 12110 | 12110 | 12110 | 20 |
| 487 | 20250102 | 122900 | 756086700 | 12110 | 12120 | 12120 | 12110 | 41 |
| 488 | 20250102 | 122800 | 755589790 | 12100 | 12100 | 12100 | 12100 | 221 |
| 489 | 20250102 | 122700 | 752915690 | 12090 | 12090 | 12090 | 12080 | 448 |
| 490 | 20250102 | 122600 | 747502840 | 12130 | 12130 | 12130 | 12130 | 53 |
| 491 | 20250102 | 122500 | 746859950 | 12020 | 12120 | 12120 | 12020 | 4572 |
| 492 | 20250102 | 122400 | 691804510 | 12140 | 12100 | 12140 | 12090 | 667 |
| 493 | 20250102 | 122300 | 683734960 | 12100 | 12140 | 12140 | 12100 | 885 |
| 494 | 20250102 | 122200 | 673018130 | 12140 | 12140 | 12140 | 12140 | 2 |
| 495 | 20250102 | 122100 | 672993850 | 12140 | 12140 | 12140 | 12140 | 62 |
| 496 | 20250102 | 122000 | 672241170 | 12130 | 12130 | 12130 | 12130 | 2 |
| 497 | 20250102 | 121900 | 672216910 | 12140 | 12140 | 12140 | 12140 | 42 |
| 498 | 20250102 | 121800 | 671707030 | 12130 | 12130 | 12130 | 12130 | 9 |
| 499 | 20250102 | 121700 | 671597860 | 12120 | 12120 | 12120 | 12120 | 0 |
| 500 | 20250102 | 121600 | 671597860 | 12120 | 12100 | 12120 | 12100 | 47 |
| 501 | 20250102 | 121500 | 671029030 | 12110 | 12110 | 12110 | 12110 | 30 |
| 502 | 20250102 | 121400 | 670665730 | 12110 | 12110 | 12110 | 12110 | 169 |
| 503 | 20250102 | 121300 | 668619140 | 12110 | 12110 | 12110 | 12110 | 0 |
| 504 | 20250102 | 121200 | 668619140 | 12110 | 12110 | 12110 | 12110 | 62 |
| 505 | 20250102 | 121100 | 667868320 | 12110 | 12110 | 12110 | 12110 | 1 |
| 506 | 20250102 | 121000 | 667856210 | 12110 | 12110 | 12110 | 12110 | 4 |
| 507 | 20250102 | 120900 | 667807770 | 12110 | 12110 | 12110 | 12110 | 62 |
| 508 | 20250102 | 120800 | 667056950 | 12110 | 12110 | 12110 | 12110 | 1 |
| 509 | 20250102 | 120700 | 667044840 | 12110 | 12100 | 12110 | 12100 | 232 |
| 510 | 20250102 | 120600 | 664235530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 511 | 20250102 | 120500 | 664235530 | 12090 | 12120 | 12120 | 12090 | 593 |
| 512 | 20250102 | 120400 | 657058230 | 12120 | 12120 | 12120 | 12110 | 56 |
| 513 | 20250102 | 120300 | 656379520 | 12120 | 12120 | 12120 | 12120 | 1 |
| 514 | 20250102 | 120200 | 656367400 | 12130 | 12120 | 12130 | 12120 | 64 |
| 515 | 20250102 | 120100 | 655591100 | 12130 | 12130 | 12130 | 12130 | 656 |
| 516 | 20250102 | 120000 | 647633820 | 12140 | 12140 | 12140 | 12140 | 40 |
| 517 | 20250102 | 115900 | 647148220 | 12140 | 12140 | 12140 | 12140 | 23 |
| 518 | 20250102 | 115800 | 646869000 | 12140 | 12140 | 12140 | 12140 | 1043 |
| 519 | 20250102 | 115700 | 634206980 | 12140 | 12140 | 12150 | 12140 | 522 |
| 520 | 20250102 | 115600 | 627869880 | 12140 | 12140 | 12140 | 12140 | 0 |
| 521 | 20250102 | 115500 | 627869880 | 12140 | 12120 | 12140 | 12120 | 62 |
| 522 | 20250102 | 115400 | 627117430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 523 | 20250102 | 115300 | 627117430 | 12130 | 12130 | 12130 | 12130 | 0 |
| 524 | 20250102 | 115200 | 627117430 | 12130 | 12140 | 12140 | 12130 | 106 |
| 525 | 20250102 | 115100 | 625830870 | 12140 | 12140 | 12140 | 12140 | 719 |
| 526 | 20250102 | 115000 | 617102210 | 12140 | 12130 | 12140 | 12130 | 148 |
| 527 | 20250102 | 114900 | 615306550 | 12130 | 12130 | 12130 | 12130 | 100 |
| 528 | 20250102 | 114800 | 614093550 | 12130 | 12140 | 12140 | 12130 | 28 |
| 529 | 20250102 | 114700 | 613753890 | 12140 | 12130 | 12140 | 12130 | 276 |
| 530 | 20250102 | 114600 | 610405300 | 12130 | 12130 | 12130 | 12130 | 221 |
| 531 | 20250102 | 114500 | 607724570 | 12130 | 12140 | 12140 | 12130 | 92 |
| 532 | 20250102 | 114400 | 606608000 | 12140 | 12140 | 12140 | 12140 | 15 |
| 533 | 20250102 | 114300 | 606425900 | 12120 | 12130 | 12130 | 12120 | 246 |
| 534 | 20250102 | 114200 | 603442950 | 12130 | 12120 | 12130 | 12120 | 302 |
| 535 | 20250102 | 114100 | 599779710 | 12120 | 12120 | 12120 | 12120 | 44 |
| 536 | 20250102 | 114000 | 599246430 | 12120 | 12130 | 12130 | 12120 | 211 |
| 537 | 20250102 | 113900 | 596688500 | 12130 | 12120 | 12130 | 12120 | 29 |
| 538 | 20250102 | 113800 | 596336930 | 12120 | 12120 | 12120 | 12120 | 28 |
| 539 | 20250102 | 113700 | 595997570 | 12120 | 12120 | 12120 | 12120 | 0 |
| 540 | 20250102 | 113600 | 595997570 | 12120 | 12100 | 12120 | 12100 | 757 |
| 541 | 20250102 | 113500 | 586836780 | 12100 | 12090 | 12100 | 12080 | 404 |
| 542 | 20250102 | 113400 | 581952190 | 12090 | 12090 | 12090 | 12090 | 58 |
| 543 | 20250102 | 113300 | 581250970 | 12090 | 12090 | 12090 | 12090 | 60 |
| 544 | 20250102 | 113200 | 580525570 | 12090 | 12090 | 12090 | 12090 | 5 |
| 545 | 20250102 | 113100 | 580465120 | 12090 | 12080 | 12090 | 12080 | 46 |
| 546 | 20250102 | 113000 | 579908990 | 12090 | 12070 | 12090 | 12070 | 240 |
| 547 | 20250102 | 112900 | 577011390 | 12100 | 12060 | 12100 | 12060 | 852 |
| 548 | 20250102 | 112800 | 566715850 | 12050 | 12050 | 12050 | 12050 | 161 |
| 549 | 20250102 | 112700 | 564775800 | 12070 | 12070 | 12070 | 12070 | 300 |
| 550 | 20250102 | 112600 | 561154800 | 12070 | 12060 | 12070 | 12060 | 244 |
| 551 | 20250102 | 112500 | 558211720 | 12060 | 12060 | 12060 | 12060 | 3 |
| 552 | 20250102 | 112400 | 558175540 | 12060 | 12060 | 12060 | 12060 | 1 |
| 553 | 20250102 | 112300 | 558163480 | 12060 | 12060 | 12060 | 12060 | 98 |
| 554 | 20250102 | 112200 | 556981600 | 12000 | 12000 | 12000 | 12000 | 295 |
| 555 | 20250102 | 112100 | 553441600 | 12000 | 12000 | 12080 | 12000 | 287 |
| 556 | 20250102 | 112000 | 549993920 | 11980 | 11990 | 11990 | 11980 | 251 |
| 557 | 20250102 | 111900 | 546986660 | 12000 | 12000 | 12000 | 12000 | 1 |
| 558 | 20250102 | 111800 | 546974660 | 12000 | 11990 | 12000 | 11990 | 86 |
| 559 | 20250102 | 111700 | 545943120 | 12000 | 12000 | 12000 | 12000 | 233 |
| 560 | 20250102 | 111600 | 543147120 | 12000 | 12000 | 12000 | 12000 | 161 |
| 561 | 20250102 | 111500 | 541215120 | 12000 | 12000 | 12000 | 12000 | 86 |
| 562 | 20250102 | 111400 | 540183120 | 12000 | 11990 | 12000 | 11980 | 539 |
| 563 | 20250102 | 111300 | 533717830 | 11980 | 12020 | 12020 | 11980 | 1216 |
| 564 | 20250102 | 111200 | 519129150 | 12020 | 12050 | 12050 | 12020 | 2 |
| 565 | 20250102 | 111100 | 519105080 | 12050 | 12050 | 12050 | 12050 | 1 |
| 566 | 20250102 | 111000 | 519093030 | 12060 | 12060 | 12060 | 12060 | 13 |
| 567 | 20250102 | 110900 | 518936250 | 12060 | 12070 | 12070 | 12060 | 13 |
| 568 | 20250102 | 110800 | 518779370 | 12070 | 12050 | 12070 | 12050 | 483 |
| 569 | 20250102 | 110700 | 512952250 | 12050 | 12050 | 12050 | 12050 | 111 |
| 570 | 20250102 | 110600 | 511614700 | 12050 | 12020 | 12050 | 12020 | 19 |
| 571 | 20250102 | 110500 | 511386100 | 12010 | 11990 | 12010 | 11980 | 1179 |
| 572 | 20250102 | 110400 | 497243660 | 12020 | 12030 | 12030 | 12000 | 368 |
| 573 | 20250102 | 110300 | 492826070 | 12050 | 12080 | 12080 | 12050 | 7 |
| 574 | 20250102 | 110200 | 492741690 | 11950 | 12080 | 12080 | 11900 | 10398 |
| 575 | 20250102 | 110100 | 367806180 | 12070 | 12070 | 12070 | 12070 | 0 |
| 576 | 20250102 | 110000 | 367806180 | 12070 | 12090 | 12090 | 12070 | 1490 |
| 577 | 20250102 | 105900 | 349800940 | 12090 | 12090 | 12100 | 12090 | 47 |
| 578 | 20250102 | 105800 | 349232660 | 12090 | 12090 | 12090 | 12090 | 1 |
| 579 | 20250102 | 105700 | 349220570 | 12080 | 12110 | 12120 | 12080 | 1470 |
| 580 | 20250102 | 105600 | 331434350 | 12110 | 12120 | 12120 | 12100 | 606 |
| 581 | 20250102 | 105500 | 324093830 | 12120 | 12140 | 12140 | 12110 | 216 |
| 582 | 20250102 | 105400 | 321474970 | 12130 | 12150 | 12150 | 12130 | 236 |
| 583 | 20250102 | 105300 | 318612170 | 12150 | 12130 | 12150 | 12120 | 31 |
| 584 | 20250102 | 105200 | 318235680 | 12130 | 12120 | 12130 | 12110 | 426 |
| 585 | 20250102 | 105100 | 313072580 | 12150 | 12130 | 12150 | 12130 | 16 |
| 586 | 20250102 | 105000 | 312878430 | 12130 | 12130 | 12130 | 12130 | 52 |
| 587 | 20250102 | 104900 | 312247670 | 12120 | 12120 | 12120 | 12120 | 7 |
| 588 | 20250102 | 104800 | 312162830 | 12120 | 12120 | 12120 | 12120 | 504 |
| 589 | 20250102 | 104700 | 306054350 | 12120 | 12120 | 12120 | 12120 | 9 |
| 590 | 20250102 | 104600 | 305945270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 591 | 20250102 | 104500 | 305945270 | 12120 | 12130 | 12130 | 12120 | 253 |
| 592 | 20250102 | 104400 | 302876880 | 12130 | 12130 | 12130 | 12130 | 231 |
| 593 | 20250102 | 104300 | 300074850 | 12130 | 12100 | 12130 | 12100 | 1226 |
| 594 | 20250102 | 104200 | 285210970 | 12100 | 12150 | 12150 | 12100 | 2257 |
| 595 | 20250102 | 104100 | 257857220 | 12150 | 12150 | 12150 | 12150 | 10 |
| 596 | 20250102 | 104000 | 257735720 | 12140 | 12140 | 12140 | 12140 | 12 |
| 597 | 20250102 | 103900 | 257590040 | 12140 | 12120 | 12140 | 12120 | 239 |
| 598 | 20250102 | 103800 | 254692600 | 12120 | 12140 | 12140 | 12120 | 1351 |
| 599 | 20250102 | 103700 | 238311460 | 12140 | 12120 | 12140 | 12120 | 100 |
| 600 | 20250102 | 103600 | 237098000 | 12120 | 12120 | 12120 | 12120 | 73 |
| 601 | 20250102 | 103500 | 236213240 | 12120 | 12140 | 12140 | 12120 | 908 |
| 602 | 20250102 | 103400 | 225202080 | 12140 | 12140 | 12140 | 12140 | 104 |
| 603 | 20250102 | 103300 | 223939520 | 12130 | 12130 | 12130 | 12130 | 46 |
| 604 | 20250102 | 103200 | 223381540 | 12130 | 12140 | 12140 | 12130 | 203 |
| 605 | 20250102 | 103100 | 220917140 | 12140 | 12130 | 12140 | 12130 | 208 |
| 606 | 20250102 | 103000 | 218393250 | 12160 | 12160 | 12160 | 12130 | 1145 |
| 607 | 20250102 | 102900 | 204476620 | 12190 | 12160 | 12190 | 12160 | 21 |
| 608 | 20250102 | 102800 | 204221230 | 12200 | 12190 | 12200 | 12190 | 165 |
| 609 | 20250102 | 102700 | 202208820 | 12190 | 12190 | 12190 | 12160 | 869 |
| 610 | 20250102 | 102600 | 191627350 | 12200 | 12200 | 12200 | 12170 | 834 |
| 611 | 20250102 | 102500 | 181452760 | 12170 | 12200 | 12200 | 12170 | 150 |
| 612 | 20250102 | 102400 | 179624260 | 12170 | 12180 | 12180 | 12170 | 397 |
| 613 | 20250102 | 102300 | 174792630 | 12180 | 12180 | 12180 | 12180 | 258 |
| 614 | 20250102 | 102200 | 171650190 | 12180 | 12190 | 12190 | 12180 | 455 |
| 615 | 20250102 | 102100 | 166107790 | 12200 | 12200 | 12200 | 12200 | 1 |
| 616 | 20250102 | 102000 | 166095590 | 12200 | 12200 | 12200 | 12180 | 1335 |
| 617 | 20250102 | 101900 | 149816630 | 12210 | 12210 | 12210 | 12200 | 54 |
| 618 | 20250102 | 101800 | 149157310 | 12210 | 12200 | 12210 | 12190 | 534 |
| 619 | 20250102 | 101700 | 142642470 | 12200 | 12220 | 12220 | 12200 | 381 |
| 620 | 20250102 | 101600 | 137993930 | 12220 | 12220 | 12220 | 12220 | 55 |
| 621 | 20250102 | 101500 | 137321830 | 12200 | 12170 | 12200 | 12170 | 360 |
| 622 | 20250102 | 101400 | 132929920 | 12200 | 12170 | 12200 | 12170 | 1710 |
| 623 | 20250102 | 101300 | 112074000 | 12160 | 12110 | 12160 | 12110 | 298 |
| 624 | 20250102 | 101200 | 108454570 | 12110 | 12110 | 12130 | 12110 | 92 |
| 625 | 20250102 | 101100 | 107340310 | 12110 | 12150 | 12150 | 12110 | 252 |
| 626 | 20250102 | 101000 | 104286920 | 12130 | 12120 | 12130 | 12120 | 532 |
| 627 | 20250102 | 100900 | 97838920 | 12120 | 12120 | 12120 | 12120 | 603 |
| 628 | 20250102 | 100800 | 90530560 | 12120 | 12150 | 12150 | 12120 | 511 |
| 629 | 20250102 | 100700 | 84327980 | 12170 | 12150 | 12170 | 12150 | 46 |
| 630 | 20250102 | 100600 | 83768680 | 12150 | 12140 | 12150 | 12140 | 428 |
| 631 | 20250102 | 100500 | 78569000 | 12140 | 12100 | 12150 | 12100 | 1013 |
| 632 | 20250102 | 100400 | 66292350 | 12080 | 12080 | 12080 | 12080 | 204 |
| 633 | 20250102 | 100300 | 63828030 | 12100 | 12080 | 12100 | 12080 | 1532 |
| 634 | 20250102 | 100200 | 45305780 | 12080 | 12100 | 12100 | 12080 | 422 |
| 635 | 20250102 | 100100 | 40200840 | 12100 | 12130 | 12130 | 12100 | 896 |
| 636 | 20250102 | 100000 | 29347730 | 12150 | 12130 | 12150 | 12120 | 2369 |