37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 204000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 3 | 20250116 | 203900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20250116 | 203800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20250116 | 203700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20250116 | 203600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20250116 | 203500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20250116 | 203400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20250116 | 203300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20250116 | 203200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20250116 | 203100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20250116 | 203000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20250116 | 202900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20250116 | 202800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20250116 | 202700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20250116 | 202600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20250116 | 202500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20250116 | 202400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20250116 | 202300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20250116 | 202200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20250116 | 202100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20250116 | 202000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20250116 | 201900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20250116 | 201800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20250116 | 201700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20250116 | 201600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20250116 | 201500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20250116 | 201400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20250116 | 201300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20250116 | 201200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20250116 | 201100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20250116 | 201000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 33 | 20250116 | 200900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20250116 | 200800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20250116 | 200700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20250116 | 200600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20250116 | 200500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20250116 | 200400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20250116 | 200300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20250116 | 200200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20250116 | 200100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20250116 | 200000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20250116 | 195900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20250116 | 195800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20250116 | 195700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20250116 | 195600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20250116 | 195500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20250116 | 195400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20250116 | 195300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20250116 | 195200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20250116 | 195100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20250116 | 195000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20250116 | 194900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20250116 | 194800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20250116 | 194700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20250116 | 194600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20250116 | 194500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20250116 | 194400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20250116 | 194300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20250116 | 194200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20250116 | 194100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20250116 | 194000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 63 | 20250116 | 193900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20250116 | 193800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20250116 | 193700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20250116 | 193600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20250116 | 193500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20250116 | 193400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20250116 | 193300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20250116 | 193200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20250116 | 193100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20250116 | 193000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20250116 | 192900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20250116 | 192800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20250116 | 192700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20250116 | 192600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20250116 | 192500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20250116 | 192400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20250116 | 192300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20250116 | 192200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20250116 | 192100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20250116 | 192000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20250116 | 191900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20250116 | 191800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20250116 | 191700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20250116 | 191600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20250116 | 191500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20250116 | 191400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20250116 | 191300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20250116 | 191200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20250116 | 191100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20250116 | 191000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 93 | 20250116 | 190900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20250116 | 190800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20250116 | 190700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20250116 | 190600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20250116 | 190500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20250116 | 190400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20250116 | 190300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20250116 | 190200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20250116 | 190100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20250116 | 190000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20250116 | 185900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20250116 | 185800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20250116 | 185700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20250116 | 185600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20250116 | 185500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20250116 | 185400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20250116 | 185300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20250116 | 185200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20250116 | 185100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20250116 | 185000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20250116 | 184900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20250116 | 184800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20250116 | 184700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20250116 | 184600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20250116 | 184500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20250116 | 184400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20250116 | 184300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20250116 | 184200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20250116 | 184100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20250116 | 184000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 123 | 20250116 | 183900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20250116 | 183800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20250116 | 183700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20250116 | 183600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20250116 | 183500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20250116 | 183400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20250116 | 183300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20250116 | 183200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20250116 | 183100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20250116 | 183000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20250116 | 182900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20250116 | 182800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20250116 | 182700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20250116 | 182600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20250116 | 182500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20250116 | 182400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20250116 | 182300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20250116 | 182200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20250116 | 182100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20250116 | 182000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20250116 | 181900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20250116 | 181800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20250116 | 181700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20250116 | 181600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20250116 | 181500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20250116 | 181400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20250116 | 181300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20250116 | 181200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20250116 | 181100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20250116 | 181000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 153 | 20250116 | 180900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20250116 | 180800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20250116 | 180700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20250116 | 180600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20250116 | 180500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20250116 | 180400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20250116 | 180300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20250116 | 180200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20250116 | 180100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20250116 | 180000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20250116 | 175900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20250116 | 175800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20250116 | 175700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20250116 | 175600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20250116 | 175500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20250116 | 175400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20250116 | 175300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20250116 | 175200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20250116 | 175100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20250116 | 175000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20250116 | 174900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20250116 | 174800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20250116 | 174700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20250116 | 174600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20250116 | 174500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20250116 | 174400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20250116 | 174300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20250116 | 174200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20250116 | 174100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20250116 | 174000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 183 | 20250116 | 173900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20250116 | 173800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20250116 | 173700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20250116 | 173600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20250116 | 173500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20250116 | 173400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20250116 | 173300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20250116 | 173200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20250116 | 173100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20250116 | 173000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20250116 | 172900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20250116 | 172800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20250116 | 172700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20250116 | 172600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20250116 | 172500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20250116 | 172400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20250116 | 172300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20250116 | 172200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20250116 | 172100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20250116 | 172000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20250116 | 171900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20250116 | 171800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20250116 | 171700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20250116 | 171600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20250116 | 171500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20250116 | 171400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20250116 | 171300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20250116 | 171200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20250116 | 171100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20250116 | 171000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 213 | 20250116 | 170900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20250116 | 170800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20250116 | 170700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20250116 | 170600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20250116 | 170500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20250116 | 170400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20250116 | 170300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20250116 | 170200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20250116 | 170100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20250116 | 170000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20250116 | 165900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20250116 | 165800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20250116 | 165700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20250116 | 165600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20250116 | 165500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20250116 | 165400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20250116 | 165300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20250116 | 165200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20250116 | 165100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20250116 | 165000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20250116 | 164900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20250116 | 164800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20250116 | 164700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20250116 | 164600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20250116 | 164500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20250116 | 164400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20250116 | 164300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20250116 | 164200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20250116 | 164100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20250116 | 164000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 243 | 20250116 | 163900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20250116 | 163800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20250116 | 163700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20250116 | 163600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20250116 | 163500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20250116 | 163400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20250116 | 163300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20250116 | 163200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20250116 | 163100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20250116 | 163000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20250116 | 162900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20250116 | 162800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20250116 | 162700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20250116 | 162600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20250116 | 162500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20250116 | 162400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20250116 | 162300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20250116 | 162200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20250116 | 162100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20250116 | 162000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20250116 | 161900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20250116 | 161800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20250116 | 161700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20250116 | 161600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20250116 | 161500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20250116 | 161400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20250116 | 161300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20250116 | 161200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20250116 | 161100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20250116 | 161000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 273 | 20250116 | 160900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20250116 | 160800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20250116 | 160700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20250116 | 160600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20250116 | 160500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20250116 | 160400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20250116 | 160300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20250116 | 160200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20250116 | 160100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20250116 | 160000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20250116 | 155900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20250116 | 155800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20250116 | 155700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20250116 | 155600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20250116 | 155500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20250116 | 155400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20250116 | 155300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20250116 | 155200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20250116 | 155100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20250116 | 155000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20250116 | 154900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20250116 | 154800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20250116 | 154700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20250116 | 154600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20250116 | 154500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20250116 | 154400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20250116 | 154300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20250116 | 154200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20250116 | 154100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20250116 | 154000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 303 | 20250116 | 153900 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20250116 | 153800 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20250116 | 153700 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20250116 | 153600 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20250116 | 153500 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20250116 | 153400 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20250116 | 153300 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20250116 | 153200 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20250116 | 153100 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20250116 | 153000 | 2040046010 | 12600 | 12600 | 12600 | 12600 | 4628 |
| 313 | 20250116 | 152900 | 1981733210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 314 | 20250116 | 152800 | 1981733210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 315 | 20250116 | 152700 | 1981733210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 316 | 20250116 | 152600 | 1981733210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 317 | 20250116 | 152500 | 1981733210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 318 | 20250116 | 152400 | 1981733210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 319 | 20250116 | 152300 | 1981733210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 320 | 20250116 | 152200 | 1981733210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 321 | 20250116 | 152100 | 1981733210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 322 | 20250116 | 152000 | 1981733210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 323 | 20250116 | 151900 | 1981733210 | 12530 | 12510 | 12530 | 12510 | 270 |
| 324 | 20250116 | 151800 | 1978352690 | 12520 | 12550 | 12550 | 12510 | 2033 |
| 325 | 20250116 | 151700 | 1952872530 | 12550 | 12560 | 12560 | 12550 | 669 |
| 326 | 20250116 | 151600 | 1944475820 | 12560 | 12560 | 12560 | 12560 | 221 |
| 327 | 20250116 | 151500 | 1941700060 | 12560 | 12560 | 12570 | 12550 | 1078 |
| 328 | 20250116 | 151400 | 1928163950 | 12570 | 12570 | 12570 | 12560 | 138 |
| 329 | 20250116 | 151300 | 1926429340 | 12570 | 12550 | 12570 | 12550 | 141 |
| 330 | 20250116 | 151200 | 1924658410 | 12550 | 12560 | 12560 | 12550 | 182 |
| 331 | 20250116 | 151100 | 1922372560 | 12560 | 12570 | 12570 | 12560 | 78 |
| 332 | 20250116 | 151000 | 1921392200 | 12570 | 12560 | 12570 | 12560 | 62 |
| 333 | 20250116 | 150900 | 1920612930 | 12560 | 12570 | 12570 | 12560 | 214 |
| 334 | 20250116 | 150800 | 1917924300 | 12570 | 12550 | 12570 | 12550 | 499 |
| 335 | 20250116 | 150700 | 1911655470 | 12550 | 12560 | 12570 | 12550 | 1486 |
| 336 | 20250116 | 150600 | 1893000360 | 12560 | 12560 | 12570 | 12560 | 74 |
| 337 | 20250116 | 150500 | 1892070280 | 12570 | 12580 | 12580 | 12570 | 139 |
| 338 | 20250116 | 150400 | 1890322660 | 12570 | 12570 | 12580 | 12570 | 278 |
| 339 | 20250116 | 150300 | 1886825520 | 12580 | 12570 | 12580 | 12560 | 1168 |
| 340 | 20250116 | 150200 | 1872138380 | 12570 | 12560 | 12570 | 12560 | 288 |
| 341 | 20250116 | 150100 | 1868518330 | 12570 | 12560 | 12570 | 12560 | 403 |
| 342 | 20250116 | 150000 | 1863455390 | 12550 | 12560 | 12560 | 12550 | 91 |
| 343 | 20250116 | 145900 | 1862312580 | 12560 | 12550 | 12570 | 12550 | 120 |
| 344 | 20250116 | 145800 | 1860805770 | 12560 | 12560 | 12560 | 12550 | 687 |
| 345 | 20250116 | 145700 | 1852177510 | 12550 | 12560 | 12560 | 12550 | 85 |
| 346 | 20250116 | 145600 | 1851110170 | 12550 | 12550 | 12560 | 12550 | 77 |
| 347 | 20250116 | 145500 | 1850143650 | 12540 | 12550 | 12550 | 12540 | 2701 |
| 348 | 20250116 | 145400 | 1816247140 | 12550 | 12530 | 12550 | 12530 | 105 |
| 349 | 20250116 | 145300 | 1814930830 | 12530 | 12540 | 12540 | 12530 | 190 |
| 350 | 20250116 | 145200 | 1812549980 | 12540 | 12540 | 12550 | 12530 | 94 |
| 351 | 20250116 | 145100 | 1811371720 | 12540 | 12550 | 12550 | 12540 | 1033 |
| 352 | 20250116 | 145000 | 1798417730 | 12550 | 12550 | 12560 | 12550 | 144 |
| 353 | 20250116 | 144900 | 1796610030 | 12550 | 12560 | 12570 | 12550 | 398 |
| 354 | 20250116 | 144800 | 1791608610 | 12570 | 12570 | 12570 | 12560 | 55 |
| 355 | 20250116 | 144700 | 1790917550 | 12560 | 12560 | 12570 | 12560 | 91 |
| 356 | 20250116 | 144600 | 1789774490 | 12560 | 12560 | 12570 | 12540 | 1308 |
| 357 | 20250116 | 144500 | 1773343450 | 12550 | 12550 | 12560 | 12550 | 135 |
| 358 | 20250116 | 144400 | 1771648840 | 12560 | 12550 | 12560 | 12540 | 120 |
| 359 | 20250116 | 144300 | 1770142740 | 12550 | 12530 | 12560 | 12530 | 204 |
| 360 | 20250116 | 144200 | 1767582040 | 12530 | 12540 | 12550 | 12530 | 461 |
| 361 | 20250116 | 144100 | 1761801750 | 12540 | 12550 | 12560 | 12540 | 262 |
| 362 | 20250116 | 144000 | 1758513440 | 12550 | 12560 | 12560 | 12550 | 343 |
| 363 | 20250116 | 143900 | 1754208270 | 12550 | 12550 | 12560 | 12550 | 484 |
| 364 | 20250116 | 143800 | 1748132820 | 12560 | 12550 | 12560 | 12550 | 318 |
| 365 | 20250116 | 143700 | 1744139010 | 12560 | 12560 | 12560 | 12550 | 370 |
| 366 | 20250116 | 143600 | 1739492320 | 12550 | 12550 | 12560 | 12550 | 225 |
| 367 | 20250116 | 143500 | 1736668170 | 12550 | 12560 | 12560 | 12540 | 87 |
| 368 | 20250116 | 143400 | 1735576250 | 12560 | 12550 | 12570 | 12550 | 135 |
| 369 | 20250116 | 143300 | 1733881150 | 12570 | 12530 | 12570 | 12530 | 1043 |
| 370 | 20250116 | 143200 | 1720785920 | 12520 | 12550 | 12560 | 12520 | 181 |
| 371 | 20250116 | 143100 | 1718516790 | 12520 | 12530 | 12550 | 12520 | 108 |
| 372 | 20250116 | 143000 | 1717163340 | 12560 | 12540 | 12580 | 12520 | 3432 |
| 373 | 20250116 | 142900 | 1674093050 | 12540 | 12530 | 12540 | 12530 | 230 |
| 374 | 20250116 | 142800 | 1671210430 | 12540 | 12540 | 12540 | 12530 | 158 |
| 375 | 20250116 | 142700 | 1669229600 | 12530 | 12550 | 12560 | 12530 | 146 |
| 376 | 20250116 | 142600 | 1667398070 | 12560 | 12560 | 12560 | 12540 | 766 |
| 377 | 20250116 | 142500 | 1657787060 | 12560 | 12570 | 12570 | 12550 | 244 |
| 378 | 20250116 | 142400 | 1654721600 | 12560 | 12550 | 12560 | 12550 | 1343 |
| 379 | 20250116 | 142300 | 1637854110 | 12550 | 12550 | 12550 | 12540 | 194 |
| 380 | 20250116 | 142200 | 1635419460 | 12540 | 12530 | 12540 | 12530 | 258 |
| 381 | 20250116 | 142100 | 1632184340 | 12530 | 12530 | 12540 | 12530 | 89 |
| 382 | 20250116 | 142000 | 1631068910 | 12530 | 12550 | 12550 | 12520 | 282 |
| 383 | 20250116 | 141900 | 1627533280 | 12540 | 12560 | 12570 | 12540 | 532 |
| 384 | 20250116 | 141800 | 1620856580 | 12560 | 12540 | 12560 | 12540 | 1608 |
| 385 | 20250116 | 141700 | 1600664350 | 12550 | 12550 | 12560 | 12540 | 203 |
| 386 | 20250116 | 141600 | 1598117880 | 12550 | 12560 | 12560 | 12540 | 459 |
| 387 | 20250116 | 141500 | 1592356510 | 12550 | 12550 | 12560 | 12550 | 105 |
| 388 | 20250116 | 141400 | 1591038490 | 12560 | 12520 | 12560 | 12520 | 420 |
| 389 | 20250116 | 141300 | 1585766300 | 12520 | 12520 | 12540 | 12520 | 809 |
| 390 | 20250116 | 141200 | 1575633800 | 12520 | 12530 | 12530 | 12520 | 378 |
| 391 | 20250116 | 141100 | 1570899110 | 12520 | 12520 | 12530 | 12510 | 662 |
| 392 | 20250116 | 141000 | 1562612770 | 12520 | 12510 | 12540 | 12510 | 215 |
| 393 | 20250116 | 140900 | 1559921420 | 12550 | 12560 | 12570 | 12500 | 4556 |
| 394 | 20250116 | 140800 | 1502792480 | 12580 | 12570 | 12580 | 12550 | 3031 |
| 395 | 20250116 | 140700 | 1464689480 | 12560 | 12580 | 12580 | 12560 | 2211 |
| 396 | 20250116 | 140600 | 1436902120 | 12570 | 12510 | 12570 | 12510 | 4035 |
| 397 | 20250116 | 140500 | 1386279800 | 12540 | 12480 | 12550 | 12450 | 11837 |
| 398 | 20250116 | 140400 | 1238098660 | 12450 | 12440 | 12480 | 12440 | 542 |
| 399 | 20250116 | 140300 | 1231350510 | 12450 | 12450 | 12450 | 12450 | 50 |
| 400 | 20250116 | 140200 | 1230728010 | 12440 | 12440 | 12450 | 12440 | 85 |
| 401 | 20250116 | 140100 | 1229670510 | 12450 | 12450 | 12450 | 12440 | 115 |
| 402 | 20250116 | 140000 | 1228239470 | 12440 | 12460 | 12460 | 12440 | 661 |
| 403 | 20250116 | 135900 | 1220009910 | 12470 | 12450 | 12470 | 12450 | 56 |
| 404 | 20250116 | 135800 | 1219312510 | 12470 | 12440 | 12470 | 12440 | 85 |
| 405 | 20250116 | 135700 | 1218254410 | 12470 | 12460 | 12470 | 12440 | 2407 |
| 406 | 20250116 | 135600 | 1188304650 | 12460 | 12460 | 12460 | 12440 | 92 |
| 407 | 20250116 | 135500 | 1187159460 | 12460 | 12450 | 12480 | 12450 | 469 |
| 408 | 20250116 | 135400 | 1181316960 | 12460 | 12450 | 12460 | 12430 | 1827 |
| 409 | 20250116 | 135300 | 1158594200 | 12470 | 12470 | 12470 | 12470 | 116 |
| 410 | 20250116 | 135200 | 1157147680 | 12450 | 12470 | 12480 | 12450 | 88 |
| 411 | 20250116 | 135100 | 1156051440 | 12450 | 12480 | 12480 | 12450 | 56 |
| 412 | 20250116 | 135000 | 1155353940 | 12480 | 12480 | 12480 | 12450 | 108 |
| 413 | 20250116 | 134900 | 1154007820 | 12450 | 12460 | 12480 | 12450 | 59 |
| 414 | 20250116 | 134800 | 1153272950 | 12480 | 12480 | 12480 | 12480 | 16 |
| 415 | 20250116 | 134700 | 1153073270 | 12450 | 12490 | 12490 | 12450 | 1213 |
| 416 | 20250116 | 134600 | 1137935920 | 12490 | 12480 | 12490 | 12480 | 789 |
| 417 | 20250116 | 134500 | 1128087720 | 12480 | 12450 | 12480 | 12450 | 90 |
| 418 | 20250116 | 134400 | 1126966440 | 12480 | 12460 | 12480 | 12460 | 1231 |
| 419 | 20250116 | 134300 | 1111625080 | 12480 | 12460 | 12480 | 12460 | 42 |
| 420 | 20250116 | 134200 | 1111101240 | 12460 | 12470 | 12490 | 12460 | 1452 |
| 421 | 20250116 | 134100 | 1092982680 | 12470 | 12450 | 12470 | 12450 | 272 |
| 422 | 20250116 | 134000 | 1089592080 | 12470 | 12470 | 12470 | 12460 | 93 |
| 423 | 20250116 | 133900 | 1088433030 | 12470 | 12460 | 12470 | 12460 | 89 |
| 424 | 20250116 | 133800 | 1087323810 | 12470 | 12470 | 12470 | 12470 | 110 |
| 425 | 20250116 | 133700 | 1085952110 | 12470 | 12480 | 12480 | 12460 | 469 |
| 426 | 20250116 | 133600 | 1080103770 | 12470 | 12460 | 12480 | 12460 | 124 |
| 427 | 20250116 | 133500 | 1078557810 | 12460 | 12450 | 12470 | 12450 | 338 |
| 428 | 20250116 | 133400 | 1074347000 | 12460 | 12450 | 12460 | 12450 | 82 |
| 429 | 20250116 | 133300 | 1073325990 | 12460 | 12460 | 12460 | 12460 | 340 |
| 430 | 20250116 | 133200 | 1069089590 | 12470 | 12450 | 12470 | 12450 | 281 |
| 431 | 20250116 | 133100 | 1065587980 | 12450 | 12450 | 12470 | 12450 | 71 |
| 432 | 20250116 | 133000 | 1064703830 | 12470 | 12470 | 12470 | 12450 | 411 |
| 433 | 20250116 | 132900 | 1059579580 | 12470 | 12450 | 12470 | 12450 | 227 |
| 434 | 20250116 | 132800 | 1056751900 | 12450 | 12480 | 12480 | 12450 | 43 |
| 435 | 20250116 | 132700 | 1056216090 | 12450 | 12480 | 12480 | 12450 | 72 |
| 436 | 20250116 | 132600 | 1055318910 | 12460 | 12480 | 12480 | 12460 | 295 |
| 437 | 20250116 | 132500 | 1051638550 | 12480 | 12460 | 12480 | 12460 | 73 |
| 438 | 20250116 | 132400 | 1050728450 | 12480 | 12450 | 12490 | 12450 | 1781 |
| 439 | 20250116 | 132300 | 1028508860 | 12470 | 12450 | 12470 | 12450 | 51 |
| 440 | 20250116 | 132200 | 1027873390 | 12470 | 12470 | 12470 | 12450 | 88 |
| 441 | 20250116 | 132100 | 1026776660 | 12470 | 12470 | 12470 | 12460 | 208 |
| 442 | 20250116 | 132000 | 1024184570 | 12470 | 12450 | 12470 | 12450 | 114 |
| 443 | 20250116 | 131900 | 1022764730 | 12470 | 12470 | 12470 | 12450 | 73 |
| 444 | 20250116 | 131800 | 1021855360 | 12470 | 12460 | 12470 | 12460 | 49 |
| 445 | 20250116 | 131700 | 1021244720 | 12470 | 12470 | 12470 | 12470 | 63 |
| 446 | 20250116 | 131600 | 1020459110 | 12470 | 12450 | 12470 | 12450 | 27 |
| 447 | 20250116 | 131500 | 1020122760 | 12470 | 12480 | 12480 | 12470 | 70 |
| 448 | 20250116 | 131400 | 1019249760 | 12480 | 12480 | 12480 | 12450 | 40 |
| 449 | 20250116 | 131300 | 1018750980 | 12480 | 12460 | 12480 | 12460 | 1077 |
| 450 | 20250116 | 131200 | 1005324930 | 12440 | 12470 | 12470 | 12440 | 28 |
| 451 | 20250116 | 131100 | 1004975830 | 12460 | 12460 | 12470 | 12460 | 302 |
| 452 | 20250116 | 131000 | 1001212680 | 12460 | 12440 | 12460 | 12440 | 178 |
| 453 | 20250116 | 130900 | 998997300 | 12440 | 12460 | 12470 | 12440 | 142 |
| 454 | 20250116 | 130800 | 997230200 | 12440 | 12460 | 12460 | 12440 | 427 |
| 455 | 20250116 | 130700 | 991913490 | 12460 | 12470 | 12470 | 12450 | 373 |
| 456 | 20250116 | 130600 | 987265970 | 12470 | 12470 | 12470 | 12470 | 821 |
| 457 | 20250116 | 130500 | 977028100 | 12460 | 12460 | 12460 | 12450 | 837 |
| 458 | 20250116 | 130400 | 966605420 | 12460 | 12460 | 12470 | 12460 | 357 |
| 459 | 20250116 | 130300 | 962157040 | 12470 | 12470 | 12470 | 12460 | 37 |
| 460 | 20250116 | 130200 | 961695810 | 12480 | 12470 | 12480 | 12470 | 127 |
| 461 | 20250116 | 130100 | 960111860 | 12480 | 12470 | 12480 | 12470 | 260 |
| 462 | 20250116 | 130000 | 956868710 | 12480 | 12470 | 12480 | 12470 | 466 |
| 463 | 20250116 | 125900 | 951057460 | 12470 | 12470 | 12470 | 12460 | 43 |
| 464 | 20250116 | 125800 | 950521420 | 12470 | 12450 | 12470 | 12450 | 106 |
| 465 | 20250116 | 125700 | 949201410 | 12460 | 12440 | 12470 | 12440 | 459 |
| 466 | 20250116 | 125600 | 943480700 | 12460 | 12430 | 12460 | 12420 | 1228 |
| 467 | 20250116 | 125500 | 928200250 | 12440 | 12420 | 12440 | 12420 | 242 |
| 468 | 20250116 | 125400 | 925190090 | 12440 | 12440 | 12440 | 12440 | 26 |
| 469 | 20250116 | 125300 | 924866650 | 12440 | 12440 | 12440 | 12440 | 10 |
| 470 | 20250116 | 125200 | 924742250 | 12440 | 12440 | 12440 | 12420 | 43 |
| 471 | 20250116 | 125100 | 924207650 | 12450 | 12440 | 12450 | 12440 | 25 |
| 472 | 20250116 | 125000 | 923896620 | 12450 | 12440 | 12450 | 12420 | 1539 |
| 473 | 20250116 | 124900 | 904763710 | 12440 | 12440 | 12440 | 12440 | 28 |
| 474 | 20250116 | 124800 | 904415390 | 12430 | 12440 | 12440 | 12430 | 358 |
| 475 | 20250116 | 124700 | 899964020 | 12450 | 12450 | 12450 | 12450 | 27 |
| 476 | 20250116 | 124600 | 899627870 | 12450 | 12450 | 12460 | 12440 | 517 |
| 477 | 20250116 | 124500 | 893191270 | 12450 | 12450 | 12450 | 12450 | 10 |
| 478 | 20250116 | 124400 | 893066770 | 12420 | 12440 | 12450 | 12420 | 122 |
| 479 | 20250116 | 124300 | 891549230 | 12440 | 12440 | 12440 | 12440 | 0 |
| 480 | 20250116 | 124200 | 891549230 | 12440 | 12410 | 12440 | 12410 | 71 |
| 481 | 20250116 | 124100 | 890666500 | 12440 | 12440 | 12440 | 12440 | 26 |
| 482 | 20250116 | 124000 | 890343060 | 12440 | 12410 | 12440 | 12410 | 24 |
| 483 | 20250116 | 123900 | 890044920 | 12440 | 12440 | 12440 | 12440 | 26 |
| 484 | 20250116 | 123800 | 889721480 | 12440 | 12400 | 12440 | 12400 | 476 |
| 485 | 20250116 | 123700 | 883809680 | 12430 | 12420 | 12430 | 12420 | 902 |
| 486 | 20250116 | 123600 | 872600130 | 12420 | 12430 | 12430 | 12420 | 252 |
| 487 | 20250116 | 123500 | 869470130 | 12420 | 12400 | 12420 | 12390 | 1041 |
| 488 | 20250116 | 123400 | 856553170 | 12430 | 12400 | 12430 | 12390 | 1326 |
| 489 | 20250116 | 123300 | 840112460 | 12400 | 12410 | 12430 | 12400 | 66 |
| 490 | 20250116 | 123200 | 839293360 | 12430 | 12430 | 12430 | 12410 | 377 |
| 491 | 20250116 | 123100 | 834613980 | 12410 | 12420 | 12430 | 12410 | 542 |
| 492 | 20250116 | 123000 | 827887090 | 12430 | 12420 | 12430 | 12420 | 560 |
| 493 | 20250116 | 122900 | 820931790 | 12420 | 12440 | 12440 | 12420 | 43 |
| 494 | 20250116 | 122800 | 820397170 | 12440 | 12420 | 12440 | 12410 | 454 |
| 495 | 20250116 | 122700 | 814760480 | 12440 | 12430 | 12440 | 12420 | 508 |
| 496 | 20250116 | 122600 | 808446040 | 12420 | 12420 | 12440 | 12420 | 162 |
| 497 | 20250116 | 122500 | 806432280 | 12420 | 12450 | 12450 | 12420 | 27 |
| 498 | 20250116 | 122400 | 806096640 | 12450 | 12450 | 12450 | 12450 | 26 |
| 499 | 20250116 | 122300 | 805772940 | 12420 | 12430 | 12450 | 12420 | 1075 |
| 500 | 20250116 | 122200 | 792394840 | 12430 | 12430 | 12430 | 12410 | 53 |
| 501 | 20250116 | 122100 | 791736590 | 12430 | 12430 | 12430 | 12410 | 35 |
| 502 | 20250116 | 122000 | 791301880 | 12430 | 12430 | 12430 | 12430 | 11 |
| 503 | 20250116 | 121900 | 791165150 | 12430 | 12410 | 12430 | 12410 | 78 |
| 504 | 20250116 | 121800 | 790196670 | 12430 | 12430 | 12430 | 12430 | 10 |
| 505 | 20250116 | 121700 | 790072370 | 12430 | 12410 | 12430 | 12410 | 831 |
| 506 | 20250116 | 121600 | 779758890 | 12410 | 12420 | 12430 | 12410 | 75 |
| 507 | 20250116 | 121500 | 778827390 | 12420 | 12420 | 12420 | 12420 | 443 |
| 508 | 20250116 | 121400 | 773325330 | 12420 | 12430 | 12430 | 12420 | 42 |
| 509 | 20250116 | 121300 | 772803430 | 12430 | 12430 | 12440 | 12430 | 28 |
| 510 | 20250116 | 121200 | 772455320 | 12430 | 12430 | 12440 | 12430 | 135 |
| 511 | 20250116 | 121100 | 770777170 | 12440 | 12440 | 12440 | 12440 | 26 |
| 512 | 20250116 | 121000 | 770453730 | 12420 | 12440 | 12440 | 12420 | 25 |
| 513 | 20250116 | 120900 | 770143030 | 12450 | 12420 | 12450 | 12420 | 52 |
| 514 | 20250116 | 120800 | 769496380 | 12420 | 12450 | 12450 | 12420 | 58 |
| 515 | 20250116 | 120700 | 768775120 | 12450 | 12450 | 12450 | 12450 | 20 |
| 516 | 20250116 | 120600 | 768526120 | 12440 | 12440 | 12440 | 12420 | 541 |
| 517 | 20250116 | 120500 | 761796380 | 12440 | 12440 | 12440 | 12440 | 30 |
| 518 | 20250116 | 120400 | 761423180 | 12420 | 12450 | 12450 | 12410 | 148 |
| 519 | 20250116 | 120300 | 759584590 | 12450 | 12440 | 12450 | 12440 | 565 |
| 520 | 20250116 | 120200 | 752552860 | 12440 | 12410 | 12440 | 12410 | 30 |
| 521 | 20250116 | 120100 | 752180110 | 12430 | 12430 | 12440 | 12430 | 55 |
| 522 | 20250116 | 120000 | 751496300 | 12420 | 12430 | 12430 | 12420 | 434 |
| 523 | 20250116 | 115900 | 746104920 | 12420 | 12430 | 12430 | 12420 | 31 |
| 524 | 20250116 | 115800 | 745719740 | 12430 | 12430 | 12430 | 12430 | 26 |
| 525 | 20250116 | 115700 | 745396560 | 12430 | 12420 | 12430 | 12420 | 28 |
| 526 | 20250116 | 115600 | 745048680 | 12430 | 12430 | 12430 | 12430 | 53 |
| 527 | 20250116 | 115500 | 744389890 | 12430 | 12420 | 12430 | 12420 | 26 |
| 528 | 20250116 | 115400 | 744066870 | 12430 | 12430 | 12430 | 12420 | 30 |
| 529 | 20250116 | 115300 | 743693990 | 12430 | 12430 | 12430 | 12420 | 43 |
| 530 | 20250116 | 115200 | 743159650 | 12420 | 12420 | 12430 | 12420 | 37 |
| 531 | 20250116 | 115100 | 742700010 | 12420 | 12420 | 12430 | 12420 | 53 |
| 532 | 20250116 | 115000 | 742041490 | 12430 | 12420 | 12430 | 12420 | 60 |
| 533 | 20250116 | 114900 | 741295890 | 12430 | 12420 | 12430 | 12420 | 40 |
| 534 | 20250116 | 114800 | 740798830 | 12420 | 12430 | 12430 | 12420 | 51 |
| 535 | 20250116 | 114700 | 740165150 | 12430 | 12420 | 12430 | 12420 | 32 |
| 536 | 20250116 | 114600 | 739767560 | 12420 | 12430 | 12430 | 12420 | 200 |
| 537 | 20250116 | 114500 | 737283300 | 12430 | 12430 | 12430 | 12430 | 86 |
| 538 | 20250116 | 114400 | 736214320 | 12440 | 12440 | 12440 | 12440 | 27 |
| 539 | 20250116 | 114300 | 735878440 | 12430 | 12420 | 12430 | 12420 | 167 |
| 540 | 20250116 | 114200 | 733802790 | 12430 | 12430 | 12430 | 12430 | 10 |
| 541 | 20250116 | 114100 | 733678490 | 12430 | 12430 | 12430 | 12420 | 196 |
| 542 | 20250116 | 114000 | 731243910 | 12420 | 12430 | 12430 | 12420 | 201 |
| 543 | 20250116 | 113900 | 728745630 | 12420 | 12450 | 12450 | 12420 | 1374 |
| 544 | 20250116 | 113800 | 711668750 | 12430 | 12450 | 12450 | 12430 | 42 |
| 545 | 20250116 | 113700 | 711146170 | 12450 | 12450 | 12450 | 12450 | 448 |
| 546 | 20250116 | 113600 | 705568570 | 12450 | 12450 | 12450 | 12430 | 371 |
| 547 | 20250116 | 113500 | 700949920 | 12440 | 12410 | 12440 | 12410 | 2694 |
| 548 | 20250116 | 113400 | 667468390 | 12410 | 12410 | 12420 | 12410 | 261 |
| 549 | 20250116 | 113300 | 664229280 | 12420 | 12420 | 12420 | 12420 | 91 |
| 550 | 20250116 | 113200 | 663099060 | 12420 | 12400 | 12420 | 12400 | 225 |
| 551 | 20250116 | 113100 | 660308860 | 12420 | 12420 | 12420 | 12420 | 37 |
| 552 | 20250116 | 113000 | 659849320 | 12420 | 12410 | 12420 | 12400 | 78 |
| 553 | 20250116 | 112900 | 658881000 | 12410 | 12400 | 12410 | 12400 | 71 |
| 554 | 20250116 | 112800 | 657999910 | 12410 | 12410 | 12410 | 12410 | 139 |
| 555 | 20250116 | 112700 | 656274920 | 12420 | 12420 | 12420 | 12420 | 13 |
| 556 | 20250116 | 112600 | 656113460 | 12420 | 12400 | 12420 | 12400 | 814 |
| 557 | 20250116 | 112500 | 646012740 | 12410 | 12390 | 12410 | 12390 | 1325 |
| 558 | 20250116 | 112400 | 629587620 | 12380 | 12380 | 12380 | 12380 | 28 |
| 559 | 20250116 | 112300 | 629240980 | 12380 | 12380 | 12390 | 12360 | 479 |
| 560 | 20250116 | 112200 | 623311120 | 12380 | 12380 | 12380 | 12380 | 95 |
| 561 | 20250116 | 112100 | 622135020 | 12380 | 12370 | 12380 | 12370 | 28 |
| 562 | 20250116 | 112000 | 621788560 | 12370 | 12370 | 12370 | 12370 | 43 |
| 563 | 20250116 | 111900 | 621256650 | 12350 | 12370 | 12370 | 12350 | 25 |
| 564 | 20250116 | 111800 | 620947700 | 12350 | 12350 | 12380 | 12350 | 103 |
| 565 | 20250116 | 111700 | 619674870 | 12350 | 12380 | 12380 | 12350 | 27 |
| 566 | 20250116 | 111600 | 619341120 | 12380 | 12370 | 12380 | 12370 | 118 |
| 567 | 20250116 | 111500 | 617881300 | 12350 | 12380 | 12380 | 12350 | 85 |
| 568 | 20250116 | 111400 | 616829830 | 12380 | 12380 | 12380 | 12370 | 73 |
| 569 | 20250116 | 111300 | 615926520 | 12380 | 12370 | 12380 | 12370 | 86 |
| 570 | 20250116 | 111200 | 614862300 | 12380 | 12370 | 12380 | 12370 | 60 |
| 571 | 20250116 | 111100 | 614120000 | 12380 | 12380 | 12380 | 12380 | 166 |
| 572 | 20250116 | 111000 | 612064920 | 12380 | 12380 | 12380 | 12370 | 889 |
| 573 | 20250116 | 110900 | 601059310 | 12380 | 12350 | 12380 | 12350 | 46 |
| 574 | 20250116 | 110800 | 600490310 | 12380 | 12350 | 12380 | 12350 | 900 |
| 575 | 20250116 | 110700 | 589369650 | 12350 | 12350 | 12350 | 12330 | 683 |
| 576 | 20250116 | 110600 | 580935100 | 12330 | 12350 | 12350 | 12330 | 20 |
| 577 | 20250116 | 110500 | 580688300 | 12350 | 12350 | 12350 | 12350 | 26 |
| 578 | 20250116 | 110400 | 580367200 | 12330 | 12350 | 12350 | 12330 | 29 |
| 579 | 20250116 | 110300 | 580009410 | 12350 | 12350 | 12350 | 12340 | 38 |
| 580 | 20250116 | 110200 | 579540220 | 12330 | 12360 | 12360 | 12330 | 1841 |
| 581 | 20250116 | 110100 | 556831910 | 12350 | 12350 | 12350 | 12350 | 1607 |
| 582 | 20250116 | 110000 | 536985460 | 12350 | 12360 | 12360 | 12350 | 45 |
| 583 | 20250116 | 105900 | 536429450 | 12360 | 12360 | 12360 | 12360 | 47 |
| 584 | 20250116 | 105800 | 535848530 | 12360 | 12360 | 12370 | 12350 | 1274 |
| 585 | 20250116 | 105700 | 520099530 | 12360 | 12360 | 12360 | 12360 | 26 |
| 586 | 20250116 | 105600 | 519778170 | 12350 | 12360 | 12360 | 12350 | 26 |
| 587 | 20250116 | 105500 | 519456970 | 12360 | 12360 | 12360 | 12350 | 40 |
| 588 | 20250116 | 105400 | 518962590 | 12360 | 12350 | 12360 | 12350 | 19 |
| 589 | 20250116 | 105300 | 518727920 | 12350 | 12350 | 12350 | 12340 | 980 |
| 590 | 20250116 | 105200 | 506624940 | 12340 | 12340 | 12340 | 12340 | 241 |
| 591 | 20250116 | 105100 | 503651000 | 12340 | 12340 | 12340 | 12340 | 211 |
| 592 | 20250116 | 105000 | 501047260 | 12340 | 12350 | 12350 | 12340 | 547 |
| 593 | 20250116 | 104900 | 494291830 | 12360 | 12360 | 12360 | 12360 | 474 |
| 594 | 20250116 | 104800 | 488433190 | 12360 | 12360 | 12360 | 12360 | 0 |
| 595 | 20250116 | 104700 | 488433190 | 12360 | 12360 | 12360 | 12360 | 60 |
| 596 | 20250116 | 104600 | 487691590 | 12360 | 12360 | 12360 | 12360 | 0 |
| 597 | 20250116 | 104500 | 487691590 | 12360 | 12370 | 12370 | 12360 | 182 |
| 598 | 20250116 | 104400 | 485440430 | 12370 | 12370 | 12370 | 12370 | 62 |
| 599 | 20250116 | 104300 | 484673490 | 12370 | 12360 | 12370 | 12360 | 718 |
| 600 | 20250116 | 104200 | 475792320 | 12360 | 12350 | 12360 | 12350 | 573 |
| 601 | 20250116 | 104100 | 468710140 | 12350 | 12350 | 12350 | 12350 | 39 |
| 602 | 20250116 | 104000 | 468228490 | 12350 | 12350 | 12350 | 12350 | 27 |
| 603 | 20250116 | 103900 | 467895040 | 12360 | 12350 | 12360 | 12340 | 198 |
| 604 | 20250116 | 103800 | 465448480 | 12350 | 12350 | 12350 | 12350 | 412 |
| 605 | 20250116 | 103700 | 460360280 | 12350 | 12350 | 12360 | 12350 | 159 |
| 606 | 20250116 | 103600 | 458396600 | 12350 | 12340 | 12350 | 12340 | 426 |
| 607 | 20250116 | 103500 | 453136410 | 12340 | 12340 | 12340 | 12330 | 328 |
| 608 | 20250116 | 103400 | 449089070 | 12340 | 12340 | 12340 | 12340 | 20 |
| 609 | 20250116 | 103300 | 448842270 | 12330 | 12340 | 12340 | 12330 | 267 |
| 610 | 20250116 | 103200 | 445549290 | 12340 | 12330 | 12340 | 12320 | 71 |
| 611 | 20250116 | 103100 | 444673830 | 12330 | 12320 | 12330 | 12320 | 226 |
| 612 | 20250116 | 103000 | 441887410 | 12320 | 12320 | 12320 | 12320 | 84 |
| 613 | 20250116 | 102900 | 440852530 | 12320 | 12320 | 12320 | 12310 | 32 |
| 614 | 20250116 | 102800 | 440458310 | 12310 | 12310 | 12310 | 12310 | 16 |
| 615 | 20250116 | 102700 | 440261350 | 12310 | 12310 | 12310 | 12310 | 25 |
| 616 | 20250116 | 102600 | 439953600 | 12310 | 12310 | 12320 | 12310 | 73 |
| 617 | 20250116 | 102500 | 439054620 | 12310 | 12310 | 12310 | 12310 | 0 |
| 618 | 20250116 | 102400 | 439054620 | 12310 | 12310 | 12310 | 12310 | 15 |
| 619 | 20250116 | 102300 | 438869970 | 12320 | 12320 | 12320 | 12320 | 77 |
| 620 | 20250116 | 102200 | 437921330 | 12320 | 12320 | 12330 | 12320 | 798 |
| 621 | 20250116 | 102100 | 428083560 | 12320 | 12330 | 12330 | 12320 | 2 |
| 622 | 20250116 | 102000 | 428058910 | 12320 | 12310 | 12330 | 12310 | 263 |
| 623 | 20250116 | 101900 | 424816330 | 12320 | 12310 | 12320 | 12310 | 475 |
| 624 | 20250116 | 101800 | 418965700 | 12310 | 12310 | 12310 | 12300 | 129 |
| 625 | 20250116 | 101700 | 417377870 | 12310 | 12300 | 12310 | 12300 | 1072 |
| 626 | 20250116 | 101600 | 404191550 | 12310 | 12300 | 12310 | 12300 | 196 |
| 627 | 20250116 | 101500 | 401778960 | 12310 | 12310 | 12310 | 12310 | 0 |
| 628 | 20250116 | 101400 | 401778960 | 12310 | 12300 | 12310 | 12300 | 72 |
| 629 | 20250116 | 101300 | 400892850 | 12310 | 12300 | 12310 | 12300 | 11 |
| 630 | 20250116 | 101200 | 400757480 | 12300 | 12300 | 12300 | 12300 | 70 |
| 631 | 20250116 | 101100 | 399896480 | 12300 | 12320 | 12320 | 12300 | 24 |
| 632 | 20250116 | 101000 | 399601100 | 12320 | 12300 | 12330 | 12300 | 126 |
| 633 | 20250116 | 100900 | 398049160 | 12300 | 12330 | 12330 | 12300 | 47 |
| 634 | 20250116 | 100800 | 397470160 | 12300 | 12310 | 12320 | 12300 | 1339 |
| 635 | 20250116 | 100700 | 380984280 | 12310 | 12300 | 12310 | 12300 | 294 |
| 636 | 20250116 | 100600 | 377368070 | 12300 | 12300 | 12300 | 12300 | 2 |
| 637 | 20250116 | 100500 | 377343470 | 12290 | 12290 | 12290 | 12290 | 141 |
| 638 | 20250116 | 100400 | 375610580 | 12290 | 12290 | 12290 | 12290 | 100 |
| 639 | 20250116 | 100300 | 374381580 | 12290 | 12300 | 12310 | 12290 | 62 |
| 640 | 20250116 | 100200 | 373619130 | 12300 | 12310 | 12310 | 12300 | 83 |
| 641 | 20250116 | 100100 | 372598030 | 12310 | 12300 | 12310 | 12290 | 338 |
| 642 | 20250116 | 100000 | 368440780 | 12290 | 12270 | 12290 | 12270 | 1016 |
| 643 | 20250116 | 095900 | 355962500 | 12270 | 12280 | 12280 | 12270 | 370 |
| 644 | 20250116 | 095800 | 351422580 | 12280 | 12280 | 12290 | 12280 | 625 |
| 645 | 20250116 | 095700 | 343747280 | 12290 | 12280 | 12300 | 12280 | 317 |
| 646 | 20250116 | 095600 | 339851490 | 12290 | 12290 | 12290 | 12290 | 408 |
| 647 | 20250116 | 095500 | 334837170 | 12290 | 12290 | 12290 | 12290 | 33 |
| 648 | 20250116 | 095400 | 334431600 | 12280 | 12270 | 12300 | 12270 | 671 |
| 649 | 20250116 | 095300 | 326185900 | 12280 | 12270 | 12280 | 12270 | 424 |
| 650 | 20250116 | 095200 | 320983390 | 12260 | 12270 | 12270 | 12260 | 47 |
| 651 | 20250116 | 095100 | 320406870 | 12260 | 12260 | 12260 | 12260 | 528 |
| 652 | 20250116 | 095000 | 313933590 | 12250 | 12260 | 12260 | 12250 | 182 |
| 653 | 20250116 | 094900 | 311703070 | 12260 | 12260 | 12260 | 12260 | 25 |
| 654 | 20250116 | 094800 | 311396570 | 12260 | 12250 | 12260 | 12250 | 146 |
| 655 | 20250116 | 094700 | 309607810 | 12260 | 12270 | 12270 | 12260 | 155 |
| 656 | 20250116 | 094600 | 307707430 | 12260 | 12260 | 12260 | 12260 | 210 |
| 657 | 20250116 | 094500 | 305132830 | 12270 | 12260 | 12270 | 12260 | 40 |
| 658 | 20250116 | 094400 | 304642350 | 12260 | 12270 | 12270 | 12260 | 41 |
| 659 | 20250116 | 094300 | 304139680 | 12260 | 12260 | 12260 | 12260 | 296 |
| 660 | 20250116 | 094200 | 300510720 | 12270 | 12250 | 12270 | 12250 | 17 |
| 661 | 20250116 | 094100 | 300302430 | 12250 | 12250 | 12250 | 12250 | 20 |
| 662 | 20250116 | 094000 | 300057430 | 12270 | 12250 | 12270 | 12250 | 74 |
| 663 | 20250116 | 093900 | 299150870 | 12250 | 12250 | 12250 | 12250 | 25 |
| 664 | 20250116 | 093800 | 298844620 | 12250 | 12250 | 12250 | 12250 | 16 |
| 665 | 20250116 | 093700 | 298648620 | 12270 | 12260 | 12270 | 12260 | 1111 |
| 666 | 20250116 | 093600 | 285021910 | 12240 | 12240 | 12240 | 12240 | 25 |
| 667 | 20250116 | 093500 | 284715910 | 12240 | 12260 | 12260 | 12240 | 304 |
| 668 | 20250116 | 093400 | 280989210 | 12250 | 12230 | 12250 | 12230 | 723 |
| 669 | 20250116 | 093300 | 272135280 | 12230 | 12230 | 12240 | 12230 | 161 |
| 670 | 20250116 | 093200 | 270165030 | 12230 | 12220 | 12230 | 12220 | 30 |
| 671 | 20250116 | 093100 | 269798140 | 12240 | 12240 | 12240 | 12220 | 330 |
| 672 | 20250116 | 093000 | 265759280 | 12240 | 12230 | 12240 | 12220 | 222 |
| 673 | 20250116 | 092900 | 263046150 | 12220 | 12220 | 12220 | 12220 | 318 |
| 674 | 20250116 | 092800 | 259160190 | 12220 | 12220 | 12220 | 12220 | 753 |
| 675 | 20250116 | 092700 | 249958530 | 12220 | 12220 | 12220 | 12220 | 472 |
| 676 | 20250116 | 092600 | 244190690 | 12230 | 12230 | 12230 | 12230 | 100 |
| 677 | 20250116 | 092500 | 242967690 | 12240 | 12240 | 12240 | 12240 | 137 |
| 678 | 20250116 | 092400 | 241290810 | 12240 | 12240 | 12240 | 12240 | 866 |
| 679 | 20250116 | 092300 | 230690970 | 12240 | 12240 | 12240 | 12230 | 894 |
| 680 | 20250116 | 092200 | 219751780 | 12240 | 12240 | 12240 | 12240 | 98 |
| 681 | 20250116 | 092100 | 218552260 | 12240 | 12250 | 12250 | 12240 | 42 |
| 682 | 20250116 | 092000 | 218038100 | 12250 | 12250 | 12250 | 12250 | 0 |
| 683 | 20250116 | 091900 | 218038100 | 12250 | 12250 | 12250 | 12240 | 178 |
| 684 | 20250116 | 091800 | 215857970 | 12250 | 12250 | 12250 | 12230 | 120 |
| 685 | 20250116 | 091700 | 214389970 | 12250 | 12240 | 12250 | 12240 | 346 |
| 686 | 20250116 | 091600 | 210154250 | 12240 | 12240 | 12240 | 12240 | 1676 |
| 687 | 20250116 | 091500 | 189640010 | 12240 | 12260 | 12260 | 12240 | 1425 |
| 688 | 20250116 | 091400 | 172185680 | 12260 | 12240 | 12260 | 12240 | 1839 |
| 689 | 20250116 | 091300 | 149645590 | 12240 | 12240 | 12240 | 12240 | 535 |
| 690 | 20250116 | 091200 | 143097190 | 12250 | 12250 | 12250 | 12250 | 68 |
| 691 | 20250116 | 091100 | 142264190 | 12250 | 12240 | 12250 | 12240 | 285 |
| 692 | 20250116 | 091000 | 138773530 | 12240 | 12230 | 12240 | 12230 | 178 |
| 693 | 20250116 | 090900 | 136596070 | 12210 | 12200 | 12210 | 12200 | 33 |
| 694 | 20250116 | 090800 | 136193390 | 12220 | 12210 | 12220 | 12200 | 1278 |
| 695 | 20250116 | 090700 | 120582650 | 12210 | 12250 | 12250 | 12200 | 5169 |
| 696 | 20250116 | 090600 | 57506990 | 12250 | 12250 | 12250 | 12250 | 315 |
| 697 | 20250116 | 090500 | 53648240 | 12250 | 12270 | 12270 | 12250 | 1616 |
| 698 | 20250116 | 090400 | 33822480 | 12270 | 12290 | 12290 | 12270 | 471 |
| 699 | 20250116 | 090300 | 28035890 | 12290 | 12270 | 12290 | 12270 | 77 |
| 700 | 20250116 | 090200 | 27090920 | 12270 | 12300 | 12300 | 12270 | 51 |
| 701 | 20250116 | 090100 | 26465120 | 12290 | 12250 | 12290 | 12250 | 542 |
| 702 | 20250116 | 090000 | 19807830 | 12260 | 12180 | 12260 | 12180 | 1625 |