38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 3 | 20250204 | 203300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20250204 | 203200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20250204 | 203100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20250204 | 203000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20250204 | 202900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20250204 | 202800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20250204 | 202700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20250204 | 202600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20250204 | 202500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20250204 | 202400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20250204 | 202300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20250204 | 202200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20250204 | 202100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20250204 | 202000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20250204 | 201900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20250204 | 201800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20250204 | 201700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20250204 | 201600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20250204 | 201500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20250204 | 201400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20250204 | 201300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20250204 | 201200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20250204 | 201100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20250204 | 201000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20250204 | 200900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20250204 | 200800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20250204 | 200700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20250204 | 200600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20250204 | 200500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20250204 | 200400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 33 | 20250204 | 200300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20250204 | 200200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20250204 | 200100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20250204 | 200000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20250204 | 195900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20250204 | 195800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20250204 | 195700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20250204 | 195600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20250204 | 195500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20250204 | 195400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20250204 | 195300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20250204 | 195200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20250204 | 195100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20250204 | 195000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20250204 | 194900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20250204 | 194800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20250204 | 194700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20250204 | 194600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20250204 | 194500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20250204 | 194400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20250204 | 194300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20250204 | 194200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20250204 | 194100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20250204 | 194000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20250204 | 193900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20250204 | 193800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20250204 | 193700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20250204 | 193600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20250204 | 193500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20250204 | 193400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 63 | 20250204 | 193300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20250204 | 193200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20250204 | 193100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20250204 | 193000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20250204 | 192900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20250204 | 192800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20250204 | 192700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20250204 | 192600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20250204 | 192500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20250204 | 192400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20250204 | 192300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20250204 | 192200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20250204 | 192100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20250204 | 192000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20250204 | 191900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20250204 | 191800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20250204 | 191700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20250204 | 191600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20250204 | 191500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20250204 | 191400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20250204 | 191300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20250204 | 191200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20250204 | 191100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20250204 | 191000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20250204 | 190900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20250204 | 190800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20250204 | 190700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20250204 | 190600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20250204 | 190500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20250204 | 190400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 93 | 20250204 | 190300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20250204 | 190200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20250204 | 190100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20250204 | 190000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20250204 | 185900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20250204 | 185800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20250204 | 185700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20250204 | 185600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20250204 | 185500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20250204 | 185400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20250204 | 185300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20250204 | 185200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20250204 | 185100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20250204 | 185000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20250204 | 184900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20250204 | 184800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20250204 | 184700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20250204 | 184600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20250204 | 184500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20250204 | 184400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20250204 | 184300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20250204 | 184200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20250204 | 184100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20250204 | 184000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20250204 | 183900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20250204 | 183800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20250204 | 183700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20250204 | 183600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20250204 | 183500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20250204 | 183400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 123 | 20250204 | 183300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20250204 | 183200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20250204 | 183100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20250204 | 183000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20250204 | 182900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20250204 | 182800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20250204 | 182700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20250204 | 182600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20250204 | 182500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20250204 | 182400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20250204 | 182300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20250204 | 182200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20250204 | 182100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20250204 | 182000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20250204 | 181900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20250204 | 181800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20250204 | 181700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20250204 | 181600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20250204 | 181500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20250204 | 181400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20250204 | 181300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20250204 | 181200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20250204 | 181100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20250204 | 181000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20250204 | 180900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20250204 | 180800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20250204 | 180700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20250204 | 180600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20250204 | 180500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20250204 | 180400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 153 | 20250204 | 180300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20250204 | 180200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20250204 | 180100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20250204 | 180000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20250204 | 175900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20250204 | 175800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20250204 | 175700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20250204 | 175600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20250204 | 175500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20250204 | 175400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20250204 | 175300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20250204 | 175200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20250204 | 175100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20250204 | 175000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20250204 | 174900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20250204 | 174800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20250204 | 174700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20250204 | 174600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20250204 | 174500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20250204 | 174400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20250204 | 174300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20250204 | 174200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20250204 | 174100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20250204 | 174000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20250204 | 173900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20250204 | 173800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20250204 | 173700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20250204 | 173600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20250204 | 173500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20250204 | 173400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 183 | 20250204 | 173300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20250204 | 173200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20250204 | 173100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20250204 | 173000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20250204 | 172900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20250204 | 172800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20250204 | 172700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20250204 | 172600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20250204 | 172500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20250204 | 172400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20250204 | 172300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20250204 | 172200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20250204 | 172100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20250204 | 172000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20250204 | 171900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20250204 | 171800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20250204 | 171700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20250204 | 171600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20250204 | 171500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20250204 | 171400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20250204 | 171300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20250204 | 171200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20250204 | 171100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20250204 | 171000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20250204 | 170900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20250204 | 170800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20250204 | 170700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20250204 | 170600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20250204 | 170500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20250204 | 170400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 213 | 20250204 | 170300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20250204 | 170200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20250204 | 170100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20250204 | 170000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20250204 | 165900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20250204 | 165800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20250204 | 165700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20250204 | 165600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20250204 | 165500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20250204 | 165400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20250204 | 165300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20250204 | 165200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20250204 | 165100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20250204 | 165000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20250204 | 164900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20250204 | 164800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20250204 | 164700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20250204 | 164600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20250204 | 164500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20250204 | 164400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20250204 | 164300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20250204 | 164200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20250204 | 164100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20250204 | 164000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20250204 | 163900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20250204 | 163800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20250204 | 163700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20250204 | 163600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20250204 | 163500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20250204 | 163400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 243 | 20250204 | 163300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20250204 | 163200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20250204 | 163100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20250204 | 163000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20250204 | 162900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20250204 | 162800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20250204 | 162700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20250204 | 162600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20250204 | 162500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20250204 | 162400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20250204 | 162300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20250204 | 162200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20250204 | 162100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20250204 | 162000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20250204 | 161900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20250204 | 161800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20250204 | 161700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20250204 | 161600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20250204 | 161500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20250204 | 161400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20250204 | 161300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20250204 | 161200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20250204 | 161100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20250204 | 161000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20250204 | 160900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20250204 | 160800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20250204 | 160700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20250204 | 160600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20250204 | 160500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20250204 | 160400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 273 | 20250204 | 160300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20250204 | 160200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20250204 | 160100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20250204 | 160000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20250204 | 155900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20250204 | 155800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20250204 | 155700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20250204 | 155600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20250204 | 155500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20250204 | 155400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20250204 | 155300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20250204 | 155200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20250204 | 155100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20250204 | 155000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20250204 | 154900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20250204 | 154800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20250204 | 154700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20250204 | 154600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20250204 | 154500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20250204 | 154400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20250204 | 154300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20250204 | 154200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20250204 | 154100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20250204 | 154000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20250204 | 153900 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20250204 | 153800 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20250204 | 153700 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20250204 | 153600 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20250204 | 153500 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20250204 | 153400 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 303 | 20250204 | 153300 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20250204 | 153200 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20250204 | 153100 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20250204 | 153000 | 14430849280 | 11780 | 11780 | 11780 | 11780 | 14757 |
| 307 | 20250204 | 152900 | 14257011820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20250204 | 152800 | 14257011820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20250204 | 152700 | 14257011820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20250204 | 152600 | 14257011820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20250204 | 152500 | 14257011820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20250204 | 152400 | 14257011820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20250204 | 152300 | 14257011820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20250204 | 152200 | 14257011820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20250204 | 152100 | 14257011820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20250204 | 152000 | 14257011820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20250204 | 151900 | 14257011820 | 11800 | 11790 | 11800 | 11780 | 2804 |
| 318 | 20250204 | 151800 | 14223950480 | 11800 | 11800 | 11810 | 11790 | 3562 |
| 319 | 20250204 | 151700 | 14181935900 | 11800 | 11800 | 11820 | 11800 | 2135 |
| 320 | 20250204 | 151600 | 14156732410 | 11790 | 11780 | 11810 | 11780 | 1610 |
| 321 | 20250204 | 151500 | 14137738200 | 11780 | 11780 | 11790 | 11780 | 788 |
| 322 | 20250204 | 151400 | 14128453420 | 11770 | 11780 | 11790 | 11770 | 4689 |
| 323 | 20250204 | 151300 | 14073216850 | 11790 | 11770 | 11790 | 11770 | 2025 |
| 324 | 20250204 | 151200 | 14049374800 | 11770 | 11780 | 11780 | 11760 | 5710 |
| 325 | 20250204 | 151100 | 13982172090 | 11780 | 11780 | 11790 | 11770 | 3956 |
| 326 | 20250204 | 151000 | 13935587540 | 11780 | 11770 | 11780 | 11760 | 2787 |
| 327 | 20250204 | 150900 | 13902763770 | 11770 | 11780 | 11780 | 11770 | 1794 |
| 328 | 20250204 | 150800 | 13881641400 | 11770 | 11780 | 11790 | 11760 | 5481 |
| 329 | 20250204 | 150700 | 13817111020 | 11780 | 11790 | 11810 | 11780 | 4411 |
| 330 | 20250204 | 150600 | 13765121670 | 11800 | 11820 | 11820 | 11790 | 11269 |
| 331 | 20250204 | 150500 | 13632137580 | 11810 | 11820 | 11820 | 11800 | 3516 |
| 332 | 20250204 | 150400 | 13590643890 | 11820 | 11830 | 11830 | 11800 | 3571 |
| 333 | 20250204 | 150300 | 13548465630 | 11820 | 11820 | 11830 | 11820 | 1002 |
| 334 | 20250204 | 150200 | 13536621480 | 11820 | 11820 | 11840 | 11820 | 1781 |
| 335 | 20250204 | 150100 | 13515565650 | 11820 | 11830 | 11850 | 11810 | 6507 |
| 336 | 20250204 | 150000 | 13438578950 | 11840 | 11850 | 11850 | 11830 | 3340 |
| 337 | 20250204 | 145900 | 13399058500 | 11850 | 11840 | 11850 | 11840 | 1539 |
| 338 | 20250204 | 145800 | 13380829880 | 11850 | 11840 | 11850 | 11840 | 398 |
| 339 | 20250204 | 145700 | 13376114650 | 11840 | 11860 | 11860 | 11840 | 1873 |
| 340 | 20250204 | 145600 | 13353935890 | 11870 | 11870 | 11870 | 11840 | 4999 |
| 341 | 20250204 | 145500 | 13294683730 | 11870 | 11870 | 11870 | 11860 | 1294 |
| 342 | 20250204 | 145400 | 13279332390 | 11860 | 11860 | 11860 | 11850 | 772 |
| 343 | 20250204 | 145300 | 13270182250 | 11860 | 11840 | 11860 | 11840 | 789 |
| 344 | 20250204 | 145200 | 13260824770 | 11840 | 11840 | 11870 | 11830 | 2524 |
| 345 | 20250204 | 145100 | 13230936640 | 11850 | 11870 | 11880 | 11840 | 3490 |
| 346 | 20250204 | 145000 | 13189558500 | 11890 | 11860 | 11890 | 11860 | 2136 |
| 347 | 20250204 | 144900 | 13164202470 | 11860 | 11860 | 11870 | 11860 | 1122 |
| 348 | 20250204 | 144800 | 13150893300 | 11860 | 11850 | 11860 | 11850 | 1065 |
| 349 | 20250204 | 144700 | 13138267360 | 11860 | 11870 | 11870 | 11850 | 424 |
| 350 | 20250204 | 144600 | 13133239760 | 11870 | 11860 | 11870 | 11850 | 543 |
| 351 | 20250204 | 144500 | 13126798630 | 11870 | 11840 | 11870 | 11840 | 788 |
| 352 | 20250204 | 144400 | 13117464270 | 11840 | 11850 | 11850 | 11840 | 4300 |
| 353 | 20250204 | 144300 | 13066542860 | 11860 | 11870 | 11870 | 11850 | 1591 |
| 354 | 20250204 | 144200 | 13047684490 | 11870 | 11870 | 11870 | 11860 | 515 |
| 355 | 20250204 | 144100 | 13041576450 | 11870 | 11870 | 11880 | 11850 | 2010 |
| 356 | 20250204 | 144000 | 13017727760 | 11870 | 11880 | 11910 | 11870 | 2836 |
| 357 | 20250204 | 143900 | 12984036100 | 11890 | 11900 | 11910 | 11890 | 612 |
| 358 | 20250204 | 143800 | 12976752810 | 11900 | 11890 | 11910 | 11890 | 2418 |
| 359 | 20250204 | 143700 | 12947976160 | 11890 | 11900 | 11910 | 11890 | 703 |
| 360 | 20250204 | 143600 | 12939610880 | 11890 | 11870 | 11910 | 11870 | 1326 |
| 361 | 20250204 | 143500 | 12923837170 | 11870 | 11870 | 11870 | 11870 | 813 |
| 362 | 20250204 | 143400 | 12914186860 | 11860 | 11860 | 11900 | 11860 | 2949 |
| 363 | 20250204 | 143300 | 12879166400 | 11860 | 11850 | 11870 | 11850 | 1242 |
| 364 | 20250204 | 143200 | 12864446650 | 11860 | 11880 | 11880 | 11860 | 1974 |
| 365 | 20250204 | 143100 | 12841024440 | 11870 | 11860 | 11890 | 11850 | 2780 |
| 366 | 20250204 | 143000 | 12808052310 | 11850 | 11850 | 11860 | 11850 | 424 |
| 367 | 20250204 | 142900 | 12803026790 | 11840 | 11830 | 11850 | 11830 | 5507 |
| 368 | 20250204 | 142800 | 12737833690 | 11830 | 11810 | 11840 | 11800 | 2648 |
| 369 | 20250204 | 142700 | 12706516450 | 11800 | 11790 | 11800 | 11790 | 1632 |
| 370 | 20250204 | 142600 | 12687261490 | 11790 | 11790 | 11800 | 11790 | 777 |
| 371 | 20250204 | 142500 | 12678098760 | 11790 | 11780 | 11790 | 11780 | 1289 |
| 372 | 20250204 | 142400 | 12662901840 | 11780 | 11780 | 11780 | 11770 | 1261 |
| 373 | 20250204 | 142300 | 12648050410 | 11780 | 11780 | 11780 | 11750 | 4786 |
| 374 | 20250204 | 142200 | 12591739240 | 11780 | 11790 | 11820 | 11780 | 4689 |
| 375 | 20250204 | 142100 | 12536481050 | 11790 | 11820 | 11830 | 11780 | 10594 |
| 376 | 20250204 | 142000 | 12411438920 | 11820 | 11830 | 11830 | 11810 | 7339 |
| 377 | 20250204 | 141900 | 12324715450 | 11830 | 11850 | 11850 | 11830 | 5171 |
| 378 | 20250204 | 141800 | 12263508880 | 11850 | 11850 | 11850 | 11840 | 3152 |
| 379 | 20250204 | 141700 | 12226170390 | 11850 | 11850 | 11850 | 11850 | 1844 |
| 380 | 20250204 | 141600 | 12204318990 | 11850 | 11840 | 11870 | 11840 | 5036 |
| 381 | 20250204 | 141500 | 12144646640 | 11850 | 11870 | 11870 | 11840 | 5125 |
| 382 | 20250204 | 141400 | 12083913930 | 11850 | 11870 | 11870 | 11850 | 6681 |
| 383 | 20250204 | 141300 | 12004713560 | 11860 | 11890 | 11900 | 11860 | 7275 |
| 384 | 20250204 | 141200 | 11918272820 | 11890 | 11910 | 11910 | 11890 | 13202 |
| 385 | 20250204 | 141100 | 11761215780 | 11910 | 11920 | 11940 | 11900 | 11211 |
| 386 | 20250204 | 141000 | 11627672460 | 11920 | 11920 | 11950 | 11920 | 1655 |
| 387 | 20250204 | 140900 | 11607940060 | 11920 | 11910 | 11930 | 11910 | 217 |
| 388 | 20250204 | 140800 | 11605351470 | 11920 | 11920 | 11930 | 11910 | 371 |
| 389 | 20250204 | 140700 | 11600929040 | 11920 | 11920 | 11940 | 11910 | 1996 |
| 390 | 20250204 | 140600 | 11577135230 | 11920 | 11930 | 11950 | 11910 | 4673 |
| 391 | 20250204 | 140500 | 11521431690 | 11930 | 11930 | 11950 | 11920 | 1226 |
| 392 | 20250204 | 140400 | 11506804310 | 11930 | 11950 | 11960 | 11930 | 1511 |
| 393 | 20250204 | 140300 | 11488766480 | 11940 | 11950 | 11950 | 11940 | 1552 |
| 394 | 20250204 | 140200 | 11470231250 | 11950 | 11940 | 11960 | 11930 | 2297 |
| 395 | 20250204 | 140100 | 11442784050 | 11940 | 11940 | 11960 | 11930 | 1234 |
| 396 | 20250204 | 140000 | 11428045530 | 11940 | 11930 | 11940 | 11920 | 1764 |
| 397 | 20250204 | 135900 | 11406988130 | 11940 | 11980 | 11980 | 11930 | 1932 |
| 398 | 20250204 | 135800 | 11383910840 | 11960 | 11930 | 11990 | 11930 | 1702 |
| 399 | 20250204 | 135700 | 11363564790 | 11930 | 11930 | 11930 | 11920 | 980 |
| 400 | 20250204 | 135600 | 11351879790 | 11930 | 11920 | 11930 | 11920 | 1137 |
| 401 | 20250204 | 135500 | 11338316160 | 11920 | 11920 | 11930 | 11910 | 4069 |
| 402 | 20250204 | 135400 | 11289807400 | 11920 | 11920 | 11930 | 11910 | 2571 |
| 403 | 20250204 | 135300 | 11259161160 | 11920 | 11910 | 11920 | 11910 | 1199 |
| 404 | 20250204 | 135200 | 11244871790 | 11910 | 11900 | 11910 | 11900 | 3791 |
| 405 | 20250204 | 135100 | 11199736530 | 11910 | 11920 | 11930 | 11900 | 3729 |
| 406 | 20250204 | 135000 | 11155323180 | 11920 | 11910 | 11930 | 11910 | 3343 |
| 407 | 20250204 | 134900 | 11115482510 | 11910 | 11910 | 11920 | 11900 | 3971 |
| 408 | 20250204 | 134800 | 11068186310 | 11910 | 11910 | 11920 | 11900 | 1810 |
| 409 | 20250204 | 134700 | 11046638370 | 11910 | 11930 | 11930 | 11900 | 11811 |
| 410 | 20250204 | 134600 | 10906000310 | 11930 | 11930 | 11930 | 11920 | 4963 |
| 411 | 20250204 | 134500 | 10846810460 | 11920 | 11940 | 11940 | 11920 | 6049 |
| 412 | 20250204 | 134400 | 10774657710 | 11940 | 11960 | 11970 | 11930 | 10292 |
| 413 | 20250204 | 134300 | 10651733920 | 11960 | 11960 | 11960 | 11950 | 3530 |
| 414 | 20250204 | 134200 | 10609524010 | 11960 | 11970 | 11970 | 11950 | 5343 |
| 415 | 20250204 | 134100 | 10545633010 | 11970 | 11980 | 11980 | 11960 | 2847 |
| 416 | 20250204 | 134000 | 10511553640 | 11980 | 11990 | 11990 | 11980 | 2798 |
| 417 | 20250204 | 133900 | 10478027350 | 11980 | 11980 | 11990 | 11980 | 794 |
| 418 | 20250204 | 133800 | 10468510230 | 11980 | 12000 | 12000 | 11980 | 2064 |
| 419 | 20250204 | 133700 | 10443769570 | 12000 | 11980 | 12000 | 11970 | 9465 |
| 420 | 20250204 | 133600 | 10330439560 | 11980 | 11990 | 12000 | 11970 | 3988 |
| 421 | 20250204 | 133500 | 10282673590 | 11990 | 11990 | 12020 | 11980 | 6123 |
| 422 | 20250204 | 133400 | 10209300830 | 11980 | 12000 | 12000 | 11980 | 2733 |
| 423 | 20250204 | 133300 | 10176534550 | 11990 | 11990 | 12000 | 11990 | 2794 |
| 424 | 20250204 | 133200 | 10143032300 | 11990 | 12010 | 12020 | 11990 | 6744 |
| 425 | 20250204 | 133100 | 10062072740 | 12020 | 12010 | 12020 | 12010 | 1390 |
| 426 | 20250204 | 133000 | 10045374510 | 12010 | 12030 | 12030 | 12010 | 768 |
| 427 | 20250204 | 132900 | 10036150730 | 12010 | 12030 | 12040 | 12010 | 1105 |
| 428 | 20250204 | 132800 | 10022873720 | 12040 | 12030 | 12060 | 12030 | 6265 |
| 429 | 20250204 | 132700 | 9947455470 | 12030 | 12020 | 12030 | 12010 | 2271 |
| 430 | 20250204 | 132600 | 9920172690 | 12020 | 12030 | 12030 | 12010 | 1424 |
| 431 | 20250204 | 132500 | 9903054000 | 12020 | 12010 | 12030 | 12010 | 1316 |
| 432 | 20250204 | 132400 | 9887235010 | 12020 | 12010 | 12020 | 12010 | 91 |
| 433 | 20250204 | 132300 | 9886141490 | 12020 | 12010 | 12020 | 12010 | 586 |
| 434 | 20250204 | 132200 | 9879103600 | 12010 | 12020 | 12030 | 12010 | 1807 |
| 435 | 20250204 | 132100 | 9857397590 | 12020 | 12020 | 12040 | 12020 | 1939 |
| 436 | 20250204 | 132000 | 9834080550 | 12030 | 12010 | 12030 | 12010 | 763 |
| 437 | 20250204 | 131900 | 9824908500 | 12020 | 12020 | 12030 | 12010 | 1110 |
| 438 | 20250204 | 131800 | 9811566400 | 12030 | 11980 | 12030 | 11970 | 6321 |
| 439 | 20250204 | 131700 | 9735741960 | 11980 | 11970 | 11980 | 11970 | 1096 |
| 440 | 20250204 | 131600 | 9722612950 | 11970 | 12010 | 12030 | 11960 | 33589 |
| 441 | 20250204 | 131500 | 9319754690 | 12010 | 12030 | 12030 | 12010 | 4587 |
| 442 | 20250204 | 131400 | 9264631790 | 12030 | 12030 | 12030 | 12020 | 2055 |
| 443 | 20250204 | 131300 | 9239922190 | 12020 | 12020 | 12030 | 12010 | 548 |
| 444 | 20250204 | 131200 | 9233334780 | 12020 | 12030 | 12030 | 12010 | 1787 |
| 445 | 20250204 | 131100 | 9211863170 | 12030 | 12010 | 12040 | 12000 | 2180 |
| 446 | 20250204 | 131000 | 9185645330 | 12010 | 12020 | 12030 | 12010 | 5574 |
| 447 | 20250204 | 130900 | 9118661200 | 12010 | 12030 | 12040 | 12010 | 14057 |
| 448 | 20250204 | 130800 | 8949723030 | 12040 | 12040 | 12050 | 12030 | 4847 |
| 449 | 20250204 | 130700 | 8891352290 | 12040 | 12050 | 12050 | 12030 | 1379 |
| 450 | 20250204 | 130600 | 8874746420 | 12050 | 12080 | 12100 | 12030 | 25501 |
| 451 | 20250204 | 130500 | 8567382760 | 12080 | 12080 | 12090 | 12080 | 1593 |
| 452 | 20250204 | 130400 | 8548139090 | 12080 | 12080 | 12090 | 12080 | 1084 |
| 453 | 20250204 | 130300 | 8535043110 | 12080 | 12080 | 12080 | 12070 | 467 |
| 454 | 20250204 | 130200 | 8529402980 | 12080 | 12070 | 12080 | 12070 | 528 |
| 455 | 20250204 | 130100 | 8523027690 | 12070 | 12070 | 12080 | 12070 | 1693 |
| 456 | 20250204 | 130000 | 8502583990 | 12070 | 12070 | 12070 | 12060 | 434 |
| 457 | 20250204 | 125900 | 8497346220 | 12070 | 12070 | 12080 | 12060 | 1138 |
| 458 | 20250204 | 125800 | 8483611060 | 12070 | 12090 | 12090 | 12070 | 8678 |
| 459 | 20250204 | 125700 | 8378812170 | 12090 | 12090 | 12090 | 12080 | 163 |
| 460 | 20250204 | 125600 | 8376842100 | 12090 | 12120 | 12120 | 12080 | 5549 |
| 461 | 20250204 | 125500 | 8309738900 | 12120 | 12110 | 12120 | 12100 | 908 |
| 462 | 20250204 | 125400 | 8298739060 | 12110 | 12100 | 12120 | 12100 | 2230 |
| 463 | 20250204 | 125300 | 8271741910 | 12100 | 12100 | 12110 | 12100 | 286 |
| 464 | 20250204 | 125200 | 8268279680 | 12100 | 12110 | 12110 | 12100 | 3460 |
| 465 | 20250204 | 125100 | 8226408510 | 12110 | 12110 | 12120 | 12100 | 4324 |
| 466 | 20250204 | 125000 | 8174078370 | 12110 | 12120 | 12120 | 12110 | 813 |
| 467 | 20250204 | 124900 | 8164232840 | 12120 | 12110 | 12120 | 12100 | 1311 |
| 468 | 20250204 | 124800 | 8148354940 | 12110 | 12130 | 12130 | 12110 | 3497 |
| 469 | 20250204 | 124700 | 8105979160 | 12130 | 12120 | 12130 | 12120 | 2409 |
| 470 | 20250204 | 124600 | 8076760930 | 12130 | 12130 | 12130 | 12110 | 3270 |
| 471 | 20250204 | 124500 | 8037124390 | 12120 | 12130 | 12150 | 12120 | 3407 |
| 472 | 20250204 | 124400 | 7995811070 | 12140 | 12130 | 12140 | 12130 | 1743 |
| 473 | 20250204 | 124300 | 7974660300 | 12130 | 12140 | 12150 | 12130 | 790 |
| 474 | 20250204 | 124200 | 7965067990 | 12140 | 12150 | 12150 | 12140 | 1198 |
| 475 | 20250204 | 124100 | 7950524250 | 12150 | 12150 | 12160 | 12140 | 1391 |
| 476 | 20250204 | 124000 | 7933633400 | 12140 | 12140 | 12160 | 12140 | 1612 |
| 477 | 20250204 | 123900 | 7914053190 | 12140 | 12150 | 12150 | 12140 | 74 |
| 478 | 20250204 | 123800 | 7913154810 | 12140 | 12150 | 12150 | 12140 | 1364 |
| 479 | 20250204 | 123700 | 7896586180 | 12150 | 12150 | 12170 | 12140 | 722 |
| 480 | 20250204 | 123600 | 7887811930 | 12140 | 12140 | 12140 | 12130 | 569 |
| 481 | 20250204 | 123500 | 7880904880 | 12130 | 12150 | 12150 | 12130 | 3578 |
| 482 | 20250204 | 123400 | 7837450900 | 12150 | 12170 | 12180 | 12150 | 493 |
| 483 | 20250204 | 123300 | 7831453160 | 12160 | 12160 | 12160 | 12160 | 366 |
| 484 | 20250204 | 123200 | 7827002600 | 12160 | 12160 | 12160 | 12150 | 350 |
| 485 | 20250204 | 123100 | 7822748700 | 12170 | 12160 | 12190 | 12160 | 1693 |
| 486 | 20250204 | 123000 | 7802145160 | 12170 | 12170 | 12170 | 12150 | 273 |
| 487 | 20250204 | 122900 | 7798825640 | 12170 | 12190 | 12190 | 12160 | 2129 |
| 488 | 20250204 | 122800 | 7772923740 | 12190 | 12160 | 12200 | 12160 | 1696 |
| 489 | 20250204 | 122700 | 7752262230 | 12170 | 12160 | 12170 | 12160 | 2368 |
| 490 | 20250204 | 122600 | 7723466950 | 12180 | 12180 | 12180 | 12170 | 318 |
| 491 | 20250204 | 122500 | 7719594810 | 12160 | 12160 | 12180 | 12160 | 484 |
| 492 | 20250204 | 122400 | 7713706040 | 12170 | 12160 | 12170 | 12160 | 181 |
| 493 | 20250204 | 122300 | 7711504880 | 12160 | 12160 | 12160 | 12150 | 1794 |
| 494 | 20250204 | 122200 | 7689694970 | 12160 | 12160 | 12170 | 12160 | 433 |
| 495 | 20250204 | 122100 | 7684427410 | 12160 | 12160 | 12170 | 12160 | 1041 |
| 496 | 20250204 | 122000 | 7671766940 | 12160 | 12180 | 12180 | 12160 | 1140 |
| 497 | 20250204 | 121900 | 7657892890 | 12170 | 12170 | 12170 | 12160 | 508 |
| 498 | 20250204 | 121800 | 7651711030 | 12170 | 12170 | 12180 | 12160 | 1384 |
| 499 | 20250204 | 121700 | 7634872740 | 12190 | 12170 | 12190 | 12170 | 1642 |
| 500 | 20250204 | 121600 | 7614879510 | 12170 | 12150 | 12190 | 12150 | 1589 |
| 501 | 20250204 | 121500 | 7595526630 | 12150 | 12140 | 12150 | 12130 | 265 |
| 502 | 20250204 | 121400 | 7592311270 | 12140 | 12140 | 12150 | 12130 | 1223 |
| 503 | 20250204 | 121300 | 7577472870 | 12130 | 12130 | 12150 | 12130 | 655 |
| 504 | 20250204 | 121200 | 7569524940 | 12140 | 12130 | 12150 | 12120 | 188 |
| 505 | 20250204 | 121100 | 7567245630 | 12120 | 12120 | 12130 | 12120 | 847 |
| 506 | 20250204 | 121000 | 7556973790 | 12120 | 12140 | 12160 | 12120 | 2143 |
| 507 | 20250204 | 120900 | 7530960970 | 12150 | 12140 | 12150 | 12130 | 863 |
| 508 | 20250204 | 120800 | 7520481570 | 12120 | 12130 | 12140 | 12120 | 874 |
| 509 | 20250204 | 120700 | 7509878990 | 12120 | 12140 | 12170 | 12120 | 3163 |
| 510 | 20250204 | 120600 | 7471499600 | 12130 | 12100 | 12130 | 12100 | 1004 |
| 511 | 20250204 | 120500 | 7459324710 | 12120 | 12110 | 12120 | 12100 | 1263 |
| 512 | 20250204 | 120400 | 7444027380 | 12110 | 12070 | 12110 | 12070 | 2118 |
| 513 | 20250204 | 120300 | 7418410710 | 12070 | 12090 | 12090 | 12070 | 1797 |
| 514 | 20250204 | 120200 | 7396706630 | 12080 | 12110 | 12110 | 12080 | 1291 |
| 515 | 20250204 | 120100 | 7381103490 | 12110 | 12090 | 12110 | 12090 | 942 |
| 516 | 20250204 | 120000 | 7369708050 | 12090 | 12080 | 12090 | 12080 | 473 |
| 517 | 20250204 | 115900 | 7363992360 | 12080 | 12060 | 12080 | 12060 | 591 |
| 518 | 20250204 | 115800 | 7356855790 | 12070 | 12070 | 12120 | 12060 | 3758 |
| 519 | 20250204 | 115700 | 7311488590 | 12060 | 12120 | 12120 | 12060 | 6741 |
| 520 | 20250204 | 115600 | 7230030960 | 12120 | 12110 | 12130 | 12110 | 791 |
| 521 | 20250204 | 115500 | 7220447200 | 12110 | 12080 | 12110 | 12080 | 1554 |
| 522 | 20250204 | 115400 | 7201656490 | 12090 | 12090 | 12090 | 12080 | 1238 |
| 523 | 20250204 | 115300 | 7186698230 | 12080 | 12080 | 12100 | 12080 | 299 |
| 524 | 20250204 | 115200 | 7183082050 | 12080 | 12110 | 12110 | 12080 | 3694 |
| 525 | 20250204 | 115100 | 7138426590 | 12110 | 12100 | 12120 | 12090 | 1366 |
| 526 | 20250204 | 115000 | 7121885480 | 12100 | 12100 | 12110 | 12100 | 980 |
| 527 | 20250204 | 114900 | 7110024420 | 12110 | 12090 | 12110 | 12080 | 1516 |
| 528 | 20250204 | 114800 | 7091692700 | 12090 | 12090 | 12100 | 12080 | 630 |
| 529 | 20250204 | 114700 | 7084075330 | 12080 | 12110 | 12120 | 12080 | 1253 |
| 530 | 20250204 | 114600 | 7068913590 | 12110 | 12060 | 12110 | 12060 | 6998 |
| 531 | 20250204 | 114500 | 6984460440 | 12070 | 12070 | 12070 | 12060 | 3734 |
| 532 | 20250204 | 114400 | 6939414020 | 12060 | 12090 | 12090 | 12060 | 5175 |
| 533 | 20250204 | 114300 | 6876911110 | 12090 | 12090 | 12090 | 12070 | 3586 |
| 534 | 20250204 | 114200 | 6833606390 | 12080 | 12090 | 12090 | 12070 | 1455 |
| 535 | 20250204 | 114100 | 6816028590 | 12090 | 12060 | 12090 | 12060 | 1649 |
| 536 | 20250204 | 114000 | 6796110370 | 12070 | 12070 | 12080 | 12060 | 6725 |
| 537 | 20250204 | 113900 | 6714932430 | 12070 | 12090 | 12090 | 12060 | 5311 |
| 538 | 20250204 | 113800 | 6650812840 | 12100 | 12110 | 12110 | 12090 | 3706 |
| 539 | 20250204 | 113700 | 6605980000 | 12100 | 12130 | 12130 | 12100 | 5337 |
| 540 | 20250204 | 113600 | 6541354950 | 12130 | 12130 | 12130 | 12110 | 2467 |
| 541 | 20250204 | 113500 | 6511447640 | 12130 | 12110 | 12140 | 12110 | 2723 |
| 542 | 20250204 | 113400 | 6478419740 | 12100 | 12150 | 12150 | 12100 | 3969 |
| 543 | 20250204 | 113300 | 6430338260 | 12150 | 12150 | 12150 | 12120 | 2981 |
| 544 | 20250204 | 113200 | 6394161230 | 12140 | 12150 | 12160 | 12120 | 1937 |
| 545 | 20250204 | 113100 | 6370638260 | 12150 | 12140 | 12150 | 12110 | 2377 |
| 546 | 20250204 | 113000 | 6341798720 | 12140 | 12150 | 12150 | 12110 | 5343 |
| 547 | 20250204 | 112900 | 6277012990 | 12140 | 12160 | 12180 | 12140 | 2329 |
| 548 | 20250204 | 112800 | 6248678340 | 12170 | 12110 | 12170 | 12090 | 3024 |
| 549 | 20250204 | 112700 | 6211999380 | 12090 | 12140 | 12160 | 12090 | 2184 |
| 550 | 20250204 | 112600 | 6185549700 | 12140 | 12080 | 12140 | 12070 | 2865 |
| 551 | 20250204 | 112500 | 6150830850 | 12060 | 12110 | 12120 | 12060 | 10664 |
| 552 | 20250204 | 112400 | 6021961520 | 12120 | 12080 | 12120 | 12080 | 4372 |
| 553 | 20250204 | 112300 | 5969059870 | 12080 | 12140 | 12140 | 12070 | 8782 |
| 554 | 20250204 | 112200 | 5862787250 | 12150 | 12160 | 12170 | 12110 | 10189 |
| 555 | 20250204 | 112100 | 5739113880 | 12170 | 12150 | 12180 | 12140 | 6404 |
| 556 | 20250204 | 112000 | 5661316220 | 12160 | 12220 | 12220 | 12150 | 7894 |
| 557 | 20250204 | 111900 | 5565318960 | 12170 | 12200 | 12220 | 12150 | 6755 |
| 558 | 20250204 | 111800 | 5483047830 | 12200 | 12240 | 12240 | 12200 | 7078 |
| 559 | 20250204 | 111700 | 5396577130 | 12250 | 12260 | 12260 | 12240 | 3642 |
| 560 | 20250204 | 111600 | 5351985400 | 12260 | 12280 | 12300 | 12240 | 6971 |
| 561 | 20250204 | 111500 | 5266552190 | 12280 | 12280 | 12300 | 12270 | 2565 |
| 562 | 20250204 | 111400 | 5235052040 | 12280 | 12270 | 12280 | 12270 | 893 |
| 563 | 20250204 | 111300 | 5224094000 | 12270 | 12310 | 12380 | 12270 | 4338 |
| 564 | 20250204 | 111200 | 5170780300 | 12310 | 12300 | 12440 | 12280 | 1902 |
| 565 | 20250204 | 111100 | 5147355690 | 12300 | 12300 | 12320 | 12290 | 1913 |
| 566 | 20250204 | 111000 | 5123817630 | 12310 | 12300 | 12310 | 12280 | 1803 |
| 567 | 20250204 | 110900 | 5101650990 | 12280 | 12290 | 12310 | 12280 | 1096 |
| 568 | 20250204 | 110800 | 5088184210 | 12290 | 12300 | 12300 | 12280 | 246 |
| 569 | 20250204 | 110700 | 5085159740 | 12300 | 12330 | 12330 | 12250 | 3596 |
| 570 | 20250204 | 110600 | 5041044390 | 12270 | 12320 | 12320 | 12260 | 11797 |
| 571 | 20250204 | 110500 | 4896213090 | 12320 | 12350 | 12350 | 12300 | 14427 |
| 572 | 20250204 | 110400 | 4718521700 | 12350 | 12350 | 12370 | 12340 | 2412 |
| 573 | 20250204 | 110300 | 4688731680 | 12360 | 12360 | 12370 | 12350 | 1466 |
| 574 | 20250204 | 110200 | 4670614090 | 12360 | 12340 | 12360 | 12340 | 840 |
| 575 | 20250204 | 110100 | 4660237170 | 12340 | 12350 | 12360 | 12330 | 1337 |
| 576 | 20250204 | 110000 | 4643734350 | 12350 | 12350 | 12360 | 12330 | 4675 |
| 577 | 20250204 | 105900 | 4586052280 | 12340 | 12340 | 12350 | 12330 | 1084 |
| 578 | 20250204 | 105800 | 4572672830 | 12350 | 12370 | 12380 | 12340 | 3851 |
| 579 | 20250204 | 105700 | 4525130180 | 12370 | 12360 | 12370 | 12340 | 2314 |
| 580 | 20250204 | 105600 | 4496518980 | 12350 | 12360 | 12360 | 12340 | 3109 |
| 581 | 20250204 | 105500 | 4458129250 | 12360 | 12410 | 12410 | 12340 | 27776 |
| 582 | 20250204 | 105400 | 4114148490 | 12410 | 12410 | 12420 | 12410 | 1031 |
| 583 | 20250204 | 105300 | 4101352680 | 12430 | 12430 | 12430 | 12410 | 7902 |
| 584 | 20250204 | 105200 | 4003216870 | 12450 | 12440 | 12460 | 12420 | 2728 |
| 585 | 20250204 | 105100 | 3969284370 | 12440 | 12420 | 12440 | 12420 | 3061 |
| 586 | 20250204 | 105000 | 3931233300 | 12420 | 12430 | 12430 | 12420 | 574 |
| 587 | 20250204 | 104900 | 3924100190 | 12420 | 12440 | 12440 | 12420 | 1423 |
| 588 | 20250204 | 104800 | 3906412140 | 12440 | 12420 | 12440 | 12420 | 321 |
| 589 | 20250204 | 104700 | 3902422700 | 12430 | 12420 | 12440 | 12420 | 351 |
| 590 | 20250204 | 104600 | 3898060370 | 12420 | 12440 | 12450 | 12420 | 3659 |
| 591 | 20250204 | 104500 | 3852591560 | 12430 | 12430 | 12430 | 12420 | 215 |
| 592 | 20250204 | 104400 | 3849919280 | 12430 | 12420 | 12430 | 12420 | 154 |
| 593 | 20250204 | 104300 | 3848005670 | 12430 | 12440 | 12440 | 12430 | 2983 |
| 594 | 20250204 | 104200 | 3810926930 | 12440 | 12440 | 12440 | 12440 | 615 |
| 595 | 20250204 | 104100 | 3803276330 | 12440 | 12450 | 12450 | 12440 | 343 |
| 596 | 20250204 | 104000 | 3799007280 | 12440 | 12440 | 12440 | 12440 | 161 |
| 597 | 20250204 | 103900 | 3797004440 | 12430 | 12430 | 12440 | 12430 | 513 |
| 598 | 20250204 | 103800 | 3790623530 | 12440 | 12440 | 12450 | 12430 | 4190 |
| 599 | 20250204 | 103700 | 3738514840 | 12440 | 12460 | 12460 | 12440 | 2889 |
| 600 | 20250204 | 103600 | 3702539730 | 12460 | 12450 | 12470 | 12450 | 1798 |
| 601 | 20250204 | 103500 | 3680137310 | 12450 | 12460 | 12460 | 12450 | 90 |
| 602 | 20250204 | 103400 | 3679016520 | 12460 | 12460 | 12460 | 12450 | 87 |
| 603 | 20250204 | 103300 | 3677933060 | 12450 | 12450 | 12460 | 12450 | 442 |
| 604 | 20250204 | 103200 | 3672430130 | 12450 | 12470 | 12470 | 12450 | 150 |
| 605 | 20250204 | 103100 | 3670561140 | 12460 | 12440 | 12470 | 12430 | 1484 |
| 606 | 20250204 | 103000 | 3652097790 | 12440 | 12440 | 12450 | 12430 | 1190 |
| 607 | 20250204 | 102900 | 3637294720 | 12450 | 12480 | 12480 | 12450 | 2479 |
| 608 | 20250204 | 102800 | 3606422570 | 12450 | 12450 | 12460 | 12450 | 1016 |
| 609 | 20250204 | 102700 | 3593771870 | 12450 | 12440 | 12450 | 12440 | 1157 |
| 610 | 20250204 | 102600 | 3579377350 | 12440 | 12440 | 12450 | 12430 | 936 |
| 611 | 20250204 | 102500 | 3567727990 | 12440 | 12440 | 12440 | 12430 | 5161 |
| 612 | 20250204 | 102400 | 3503553830 | 12450 | 12450 | 12450 | 12440 | 603 |
| 613 | 20250204 | 102300 | 3496047730 | 12450 | 12440 | 12450 | 12440 | 293 |
| 614 | 20250204 | 102200 | 3492402240 | 12450 | 12450 | 12450 | 12440 | 3286 |
| 615 | 20250204 | 102100 | 3451504100 | 12450 | 12460 | 12490 | 12450 | 1487 |
| 616 | 20250204 | 102000 | 3432974800 | 12460 | 12500 | 12500 | 12460 | 3566 |
| 617 | 20250204 | 101900 | 3388524580 | 12510 | 12500 | 12530 | 12470 | 6663 |
| 618 | 20250204 | 101800 | 3305345830 | 12500 | 12500 | 12530 | 12500 | 190 |
| 619 | 20250204 | 101700 | 3302968240 | 12500 | 12510 | 12530 | 12490 | 789 |
| 620 | 20250204 | 101600 | 3293095190 | 12510 | 12490 | 12510 | 12480 | 550 |
| 621 | 20250204 | 101500 | 3286225200 | 12490 | 12490 | 12500 | 12480 | 466 |
| 622 | 20250204 | 101400 | 3280404880 | 12490 | 12480 | 12490 | 12480 | 1430 |
| 623 | 20250204 | 101300 | 3262556640 | 12490 | 12490 | 12490 | 12470 | 2226 |
| 624 | 20250204 | 101200 | 3234774220 | 12490 | 12490 | 12510 | 12480 | 969 |
| 625 | 20250204 | 101100 | 3222671550 | 12490 | 12500 | 12510 | 12490 | 244 |
| 626 | 20250204 | 101000 | 3219620350 | 12500 | 12510 | 12520 | 12500 | 608 |
| 627 | 20250204 | 100900 | 3212013760 | 12520 | 12530 | 12530 | 12510 | 314 |
| 628 | 20250204 | 100800 | 3208082250 | 12520 | 12500 | 12520 | 12490 | 527 |
| 629 | 20250204 | 100700 | 3201490730 | 12480 | 12510 | 12510 | 12480 | 401 |
| 630 | 20250204 | 100600 | 3196481390 | 12500 | 12500 | 12520 | 12490 | 880 |
| 631 | 20250204 | 100500 | 3185476040 | 12510 | 12490 | 12510 | 12490 | 499 |
| 632 | 20250204 | 100400 | 3179235070 | 12510 | 12470 | 12510 | 12470 | 7 |
| 633 | 20250204 | 100300 | 3179147700 | 12470 | 12480 | 12490 | 12470 | 1776 |
| 634 | 20250204 | 100200 | 3156979510 | 12470 | 12500 | 12500 | 12470 | 2514 |
| 635 | 20250204 | 100100 | 3125596640 | 12500 | 12500 | 12520 | 12480 | 842 |
| 636 | 20250204 | 100000 | 3115073150 | 12500 | 12490 | 12530 | 12470 | 2010 |
| 637 | 20250204 | 095900 | 3089978570 | 12490 | 12510 | 12510 | 12470 | 1288 |
| 638 | 20250204 | 095800 | 3073877170 | 12510 | 12490 | 12520 | 12490 | 566 |
| 639 | 20250204 | 095700 | 3066798150 | 12500 | 12490 | 12500 | 12490 | 703 |
| 640 | 20250204 | 095600 | 3058013140 | 12490 | 12480 | 12490 | 12470 | 1802 |
| 641 | 20250204 | 095500 | 3035516130 | 12470 | 12470 | 12480 | 12470 | 546 |
| 642 | 20250204 | 095400 | 3028707260 | 12480 | 12470 | 12480 | 12470 | 561 |
| 643 | 20250204 | 095300 | 3021711560 | 12470 | 12470 | 12480 | 12460 | 321 |
| 644 | 20250204 | 095200 | 3017709070 | 12450 | 12480 | 12480 | 12450 | 1424 |
| 645 | 20250204 | 095100 | 2999965580 | 12470 | 12450 | 12480 | 12440 | 1068 |
| 646 | 20250204 | 095000 | 2986652560 | 12450 | 12470 | 12470 | 12450 | 3012 |
| 647 | 20250204 | 094900 | 2949129100 | 12460 | 12450 | 12460 | 12450 | 1939 |
| 648 | 20250204 | 094800 | 2924979290 | 12450 | 12450 | 12460 | 12440 | 4710 |
| 649 | 20250204 | 094700 | 2866338480 | 12460 | 12450 | 12460 | 12430 | 1346 |
| 650 | 20250204 | 094600 | 2849580630 | 12450 | 12460 | 12460 | 12430 | 15899 |
| 651 | 20250204 | 094500 | 2651704980 | 12500 | 12500 | 12520 | 12470 | 5564 |
| 652 | 20250204 | 094400 | 2582236290 | 12490 | 12490 | 12490 | 12480 | 272 |
| 653 | 20250204 | 094300 | 2578839680 | 12490 | 12490 | 12490 | 12480 | 853 |
| 654 | 20250204 | 094200 | 2568191360 | 12490 | 12500 | 12500 | 12480 | 1912 |
| 655 | 20250204 | 094100 | 2544309570 | 12540 | 12530 | 12550 | 12510 | 3147 |
| 656 | 20250204 | 094000 | 2504883750 | 12530 | 12510 | 12530 | 12510 | 1811 |
| 657 | 20250204 | 093900 | 2482206320 | 12520 | 12490 | 12520 | 12490 | 1173 |
| 658 | 20250204 | 093800 | 2467526890 | 12490 | 12470 | 12490 | 12470 | 840 |
| 659 | 20250204 | 093700 | 2457046030 | 12450 | 12470 | 12470 | 12450 | 4584 |
| 660 | 20250204 | 093600 | 2399958700 | 12470 | 12450 | 12470 | 12440 | 818 |
| 661 | 20250204 | 093500 | 2389768940 | 12450 | 12470 | 12470 | 12440 | 1897 |
| 662 | 20250204 | 093400 | 2366136980 | 12470 | 12480 | 12490 | 12460 | 1489 |
| 663 | 20250204 | 093300 | 2347569480 | 12450 | 12440 | 12490 | 12440 | 6542 |
| 664 | 20250204 | 093200 | 2266111140 | 12440 | 12490 | 12500 | 12440 | 10110 |
| 665 | 20250204 | 093100 | 2140089680 | 12500 | 12490 | 12500 | 12480 | 426 |
| 666 | 20250204 | 093000 | 2134767780 | 12470 | 12520 | 12530 | 12470 | 16166 |
| 667 | 20250204 | 092900 | 1932668070 | 12520 | 12520 | 12520 | 12520 | 882 |
| 668 | 20250204 | 092800 | 1921625430 | 12510 | 12510 | 12540 | 12510 | 2328 |
| 669 | 20250204 | 092700 | 1892469040 | 12500 | 12510 | 12510 | 12490 | 4141 |
| 670 | 20250204 | 092600 | 1840700630 | 12510 | 12570 | 12570 | 12500 | 15734 |
| 671 | 20250204 | 092500 | 1643514980 | 12560 | 12570 | 12580 | 12560 | 1098 |
| 672 | 20250204 | 092400 | 1629722510 | 12570 | 12570 | 12580 | 12560 | 1588 |
| 673 | 20250204 | 092300 | 1609771940 | 12570 | 12570 | 12580 | 12560 | 901 |
| 674 | 20250204 | 092200 | 1598452510 | 12560 | 12610 | 12610 | 12540 | 10120 |
| 675 | 20250204 | 092100 | 1471220470 | 12620 | 12620 | 12630 | 12590 | 3749 |
| 676 | 20250204 | 092000 | 1423947780 | 12630 | 12630 | 12640 | 12630 | 3358 |
| 677 | 20250204 | 091900 | 1381535820 | 12630 | 12640 | 12640 | 12610 | 1436 |
| 678 | 20250204 | 091800 | 1363412150 | 12640 | 12650 | 12700 | 12640 | 1084 |
| 679 | 20250204 | 091700 | 1349682510 | 12650 | 12590 | 12650 | 12590 | 6977 |
| 680 | 20250204 | 091600 | 1261710430 | 12600 | 12580 | 12610 | 12580 | 1750 |
| 681 | 20250204 | 091500 | 1239686200 | 12590 | 12590 | 12610 | 12550 | 3281 |
| 682 | 20250204 | 091400 | 1198446740 | 12620 | 12520 | 12630 | 12510 | 9408 |
| 683 | 20250204 | 091300 | 1080244080 | 12510 | 12570 | 12580 | 12510 | 8911 |
| 684 | 20250204 | 091200 | 968500910 | 12570 | 12630 | 12640 | 12570 | 7059 |
| 685 | 20250204 | 091100 | 879605200 | 12640 | 12660 | 12720 | 12630 | 4999 |
| 686 | 20250204 | 091000 | 816391900 | 12660 | 12680 | 12700 | 12630 | 4685 |
| 687 | 20250204 | 090900 | 757147180 | 12670 | 12720 | 12730 | 12670 | 4047 |
| 688 | 20250204 | 090800 | 705732940 | 12730 | 12770 | 12770 | 12720 | 6314 |
| 689 | 20250204 | 090700 | 625269640 | 12770 | 12830 | 12840 | 12770 | 5662 |
| 690 | 20250204 | 090600 | 552794600 | 12830 | 12890 | 12900 | 12820 | 6818 |
| 691 | 20250204 | 090500 | 465278930 | 12890 | 12810 | 12890 | 12810 | 1243 |
| 692 | 20250204 | 090400 | 449324170 | 12810 | 12840 | 12840 | 12800 | 4830 |
| 693 | 20250204 | 090300 | 387425010 | 12840 | 12930 | 12930 | 12840 | 6970 |
| 694 | 20250204 | 090200 | 297577500 | 12940 | 12960 | 12980 | 12920 | 1621 |
| 695 | 20250204 | 090100 | 276606180 | 12980 | 12910 | 12980 | 12860 | 8970 |
| 696 | 20250204 | 090000 | 160640760 | 12910 | 12990 | 13000 | 12870 | 12378 |