37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 3 | 20250227 | 204300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250227 | 204200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250227 | 204100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250227 | 204000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250227 | 203900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250227 | 203800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250227 | 203700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250227 | 203600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250227 | 203500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250227 | 203400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250227 | 203300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250227 | 203200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250227 | 203100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250227 | 203000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250227 | 202900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250227 | 202800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250227 | 202700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250227 | 202600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250227 | 202500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250227 | 202400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250227 | 202300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250227 | 202200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250227 | 202100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250227 | 202000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250227 | 201900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250227 | 201800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250227 | 201700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250227 | 201600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250227 | 201500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250227 | 201400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 33 | 20250227 | 201300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250227 | 201200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250227 | 201100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250227 | 201000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250227 | 200900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250227 | 200800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250227 | 200700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250227 | 200600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250227 | 200500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250227 | 200400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250227 | 200300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250227 | 200200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250227 | 200100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250227 | 200000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250227 | 195900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250227 | 195800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250227 | 195700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250227 | 195600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250227 | 195500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250227 | 195400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250227 | 195300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250227 | 195200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250227 | 195100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250227 | 195000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250227 | 194900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250227 | 194800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250227 | 194700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250227 | 194600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250227 | 194500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250227 | 194400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 63 | 20250227 | 194300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250227 | 194200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250227 | 194100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250227 | 194000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250227 | 193900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250227 | 193800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250227 | 193700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250227 | 193600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250227 | 193500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250227 | 193400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250227 | 193300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250227 | 193200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250227 | 193100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250227 | 193000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250227 | 192900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250227 | 192800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250227 | 192700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250227 | 192600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250227 | 192500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250227 | 192400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250227 | 192300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250227 | 192200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250227 | 192100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250227 | 192000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250227 | 191900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250227 | 191800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250227 | 191700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250227 | 191600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250227 | 191500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250227 | 191400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 93 | 20250227 | 191300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250227 | 191200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250227 | 191100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250227 | 191000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250227 | 190900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250227 | 190800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250227 | 190700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250227 | 190600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250227 | 190500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250227 | 190400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250227 | 190300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250227 | 190200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250227 | 190100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250227 | 190000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250227 | 185900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250227 | 185800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250227 | 185700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250227 | 185600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250227 | 185500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250227 | 185400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250227 | 185300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250227 | 185200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250227 | 185100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250227 | 185000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250227 | 184900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250227 | 184800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250227 | 184700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250227 | 184600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250227 | 184500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250227 | 184400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 123 | 20250227 | 184300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250227 | 184200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250227 | 184100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250227 | 184000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250227 | 183900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250227 | 183800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250227 | 183700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250227 | 183600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250227 | 183500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250227 | 183400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250227 | 183300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250227 | 183200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250227 | 183100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250227 | 183000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250227 | 182900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250227 | 182800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250227 | 182700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250227 | 182600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250227 | 182500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250227 | 182400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250227 | 182300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250227 | 182200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250227 | 182100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250227 | 182000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250227 | 181900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250227 | 181800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250227 | 181700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250227 | 181600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250227 | 181500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250227 | 181400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 153 | 20250227 | 181300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250227 | 181200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250227 | 181100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250227 | 181000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250227 | 180900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250227 | 180800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250227 | 180700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250227 | 180600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250227 | 180500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250227 | 180400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250227 | 180300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250227 | 180200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250227 | 180100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250227 | 180000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250227 | 175900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250227 | 175800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250227 | 175700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250227 | 175600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250227 | 175500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250227 | 175400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250227 | 175300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250227 | 175200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250227 | 175100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250227 | 175000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250227 | 174900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250227 | 174800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250227 | 174700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250227 | 174600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250227 | 174500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250227 | 174400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 183 | 20250227 | 174300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250227 | 174200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250227 | 174100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250227 | 174000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250227 | 173900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250227 | 173800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250227 | 173700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250227 | 173600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250227 | 173500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250227 | 173400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250227 | 173300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250227 | 173200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250227 | 173100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250227 | 173000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250227 | 172900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250227 | 172800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250227 | 172700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250227 | 172600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250227 | 172500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20250227 | 172400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20250227 | 172300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20250227 | 172200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20250227 | 172100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20250227 | 172000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20250227 | 171900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20250227 | 171800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20250227 | 171700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20250227 | 171600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20250227 | 171500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20250227 | 171400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 213 | 20250227 | 171300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20250227 | 171200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20250227 | 171100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20250227 | 171000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20250227 | 170900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20250227 | 170800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20250227 | 170700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20250227 | 170600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20250227 | 170500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20250227 | 170400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20250227 | 170300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20250227 | 170200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20250227 | 170100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20250227 | 170000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20250227 | 165900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20250227 | 165800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20250227 | 165700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20250227 | 165600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20250227 | 165500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20250227 | 165400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20250227 | 165300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20250227 | 165200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20250227 | 165100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20250227 | 165000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20250227 | 164900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20250227 | 164800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20250227 | 164700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20250227 | 164600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20250227 | 164500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20250227 | 164400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 243 | 20250227 | 164300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20250227 | 164200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20250227 | 164100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20250227 | 164000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20250227 | 163900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20250227 | 163800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20250227 | 163700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20250227 | 163600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20250227 | 163500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20250227 | 163400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20250227 | 163300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20250227 | 163200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20250227 | 163100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20250227 | 163000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20250227 | 162900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20250227 | 162800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20250227 | 162700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20250227 | 162600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20250227 | 162500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20250227 | 162400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20250227 | 162300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20250227 | 162200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20250227 | 162100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20250227 | 162000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20250227 | 161900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20250227 | 161800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20250227 | 161700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20250227 | 161600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20250227 | 161500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20250227 | 161400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 273 | 20250227 | 161300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20250227 | 161200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20250227 | 161100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20250227 | 161000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20250227 | 160900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20250227 | 160800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20250227 | 160700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20250227 | 160600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20250227 | 160500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20250227 | 160400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20250227 | 160300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20250227 | 160200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20250227 | 160100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20250227 | 160000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20250227 | 155900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20250227 | 155800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20250227 | 155700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20250227 | 155600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20250227 | 155500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20250227 | 155400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20250227 | 155300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20250227 | 155200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20250227 | 155100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20250227 | 155000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20250227 | 154900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20250227 | 154800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20250227 | 154700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20250227 | 154600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20250227 | 154500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20250227 | 154400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 303 | 20250227 | 154300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20250227 | 154200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20250227 | 154100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20250227 | 154000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20250227 | 153900 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20250227 | 153800 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20250227 | 153700 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20250227 | 153600 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20250227 | 153500 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20250227 | 153400 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20250227 | 153300 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20250227 | 153200 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20250227 | 153100 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20250227 | 153000 | 5203807710 | 12450 | 12450 | 12450 | 12450 | 1823 |
| 317 | 20250227 | 152900 | 5181111360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20250227 | 152800 | 5181111360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20250227 | 152700 | 5181111360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20250227 | 152600 | 5181111360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20250227 | 152500 | 5181111360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20250227 | 152400 | 5181111360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20250227 | 152300 | 5181111360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20250227 | 152200 | 5181111360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 325 | 20250227 | 152100 | 5181111360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 326 | 20250227 | 152000 | 5181111360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 327 | 20250227 | 151900 | 5181111360 | 12450 | 12460 | 12510 | 12450 | 2999 |
| 328 | 20250227 | 151800 | 5143672640 | 12450 | 12440 | 12460 | 12440 | 1758 |
| 329 | 20250227 | 151700 | 5121774990 | 12430 | 12430 | 12450 | 12430 | 2334 |
| 330 | 20250227 | 151600 | 5092763350 | 12430 | 12430 | 12430 | 12430 | 1936 |
| 331 | 20250227 | 151500 | 5068698870 | 12430 | 12430 | 12450 | 12430 | 1099 |
| 332 | 20250227 | 151400 | 5055034900 | 12430 | 12420 | 12430 | 12420 | 538 |
| 333 | 20250227 | 151300 | 5048348360 | 12420 | 12410 | 12420 | 12410 | 378 |
| 334 | 20250227 | 151200 | 5043654550 | 12410 | 12420 | 12430 | 12390 | 2703 |
| 335 | 20250227 | 151100 | 5010115270 | 12420 | 12440 | 12440 | 12420 | 779 |
| 336 | 20250227 | 151000 | 5000433720 | 12440 | 12440 | 12440 | 12440 | 451 |
| 337 | 20250227 | 150900 | 4994823280 | 12440 | 12450 | 12450 | 12440 | 737 |
| 338 | 20250227 | 150800 | 4985647720 | 12450 | 12450 | 12450 | 12450 | 46 |
| 339 | 20250227 | 150700 | 4985075020 | 12450 | 12450 | 12450 | 12450 | 36 |
| 340 | 20250227 | 150600 | 4984626820 | 12440 | 12440 | 12440 | 12440 | 5 |
| 341 | 20250227 | 150500 | 4984564620 | 12450 | 12440 | 12460 | 12440 | 806 |
| 342 | 20250227 | 150400 | 4974523260 | 12450 | 12410 | 12450 | 12410 | 1136 |
| 343 | 20250227 | 150300 | 4960409370 | 12420 | 12430 | 12430 | 12400 | 5855 |
| 344 | 20250227 | 150200 | 4887783350 | 12440 | 12430 | 12440 | 12430 | 66 |
| 345 | 20250227 | 150100 | 4886962420 | 12430 | 12430 | 12430 | 12420 | 271 |
| 346 | 20250227 | 150000 | 4883595460 | 12430 | 12430 | 12430 | 12430 | 150 |
| 347 | 20250227 | 145900 | 4881730960 | 12440 | 12440 | 12440 | 12440 | 649 |
| 348 | 20250227 | 145800 | 4873657400 | 12440 | 12440 | 12440 | 12440 | 138 |
| 349 | 20250227 | 145700 | 4871940680 | 12440 | 12440 | 12440 | 12440 | 358 |
| 350 | 20250227 | 145600 | 4867487160 | 12440 | 12450 | 12450 | 12440 | 367 |
| 351 | 20250227 | 145500 | 4862918090 | 12450 | 12450 | 12450 | 12450 | 16 |
| 352 | 20250227 | 145400 | 4862718890 | 12450 | 12460 | 12460 | 12450 | 59 |
| 353 | 20250227 | 145300 | 4861984240 | 12460 | 12460 | 12460 | 12460 | 3 |
| 354 | 20250227 | 145200 | 4861946860 | 12460 | 12460 | 12460 | 12460 | 109 |
| 355 | 20250227 | 145100 | 4860588720 | 12460 | 12460 | 12460 | 12460 | 2 |
| 356 | 20250227 | 145000 | 4860563800 | 12460 | 12460 | 12460 | 12460 | 68 |
| 357 | 20250227 | 144900 | 4859716520 | 12470 | 12470 | 12470 | 12470 | 1 |
| 358 | 20250227 | 144800 | 4859704050 | 12460 | 12460 | 12460 | 12460 | 393 |
| 359 | 20250227 | 144700 | 4854807270 | 12470 | 12460 | 12470 | 12460 | 178 |
| 360 | 20250227 | 144600 | 4852587740 | 12470 | 12470 | 12470 | 12470 | 3 |
| 361 | 20250227 | 144500 | 4852550330 | 12470 | 12460 | 12470 | 12460 | 400 |
| 362 | 20250227 | 144400 | 4847565530 | 12450 | 12460 | 12460 | 12450 | 11 |
| 363 | 20250227 | 144300 | 4847428480 | 12460 | 12460 | 12460 | 12460 | 32 |
| 364 | 20250227 | 144200 | 4847029760 | 12460 | 12450 | 12460 | 12450 | 265 |
| 365 | 20250227 | 144100 | 4843728860 | 12450 | 12450 | 12450 | 12450 | 397 |
| 366 | 20250227 | 144000 | 4838786210 | 12450 | 12470 | 12470 | 12450 | 1000 |
| 367 | 20250227 | 143900 | 4826330500 | 12470 | 12470 | 12470 | 12470 | 88 |
| 368 | 20250227 | 143800 | 4825233140 | 12480 | 12480 | 12480 | 12480 | 18 |
| 369 | 20250227 | 143700 | 4825008500 | 12480 | 12480 | 12490 | 12480 | 304 |
| 370 | 20250227 | 143600 | 4821211580 | 12490 | 12470 | 12490 | 12460 | 350 |
| 371 | 20250227 | 143500 | 4816849830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 372 | 20250227 | 143400 | 4816849830 | 12470 | 12470 | 12470 | 12440 | 155 |
| 373 | 20250227 | 143300 | 4814921480 | 12440 | 12450 | 12450 | 12420 | 2749 |
| 374 | 20250227 | 143200 | 4780715640 | 12470 | 12470 | 12470 | 12470 | 7 |
| 375 | 20250227 | 143100 | 4780628350 | 12470 | 12480 | 12480 | 12460 | 701 |
| 376 | 20250227 | 143000 | 4771885100 | 12500 | 12490 | 12500 | 12490 | 214 |
| 377 | 20250227 | 142900 | 4769211100 | 12480 | 12460 | 12480 | 12460 | 897 |
| 378 | 20250227 | 142800 | 4758027590 | 12470 | 12480 | 12480 | 12470 | 569 |
| 379 | 20250227 | 142700 | 4750931850 | 12480 | 12480 | 12480 | 12480 | 113 |
| 380 | 20250227 | 142600 | 4749521610 | 12490 | 12480 | 12490 | 12480 | 211 |
| 381 | 20250227 | 142500 | 4746888320 | 12480 | 12480 | 12480 | 12480 | 76 |
| 382 | 20250227 | 142400 | 4745939840 | 12480 | 12480 | 12480 | 12480 | 10 |
| 383 | 20250227 | 142300 | 4745815040 | 12500 | 12500 | 12500 | 12500 | 1006 |
| 384 | 20250227 | 142200 | 4733240040 | 12480 | 12490 | 12490 | 12480 | 600 |
| 385 | 20250227 | 142100 | 4725748750 | 12500 | 12480 | 12500 | 12480 | 897 |
| 386 | 20250227 | 142000 | 4714543880 | 12490 | 12490 | 12490 | 12490 | 186 |
| 387 | 20250227 | 141900 | 4712220740 | 12500 | 12500 | 12500 | 12500 | 0 |
| 388 | 20250227 | 141800 | 4712220740 | 12500 | 12500 | 12500 | 12500 | 3 |
| 389 | 20250227 | 141700 | 4712183240 | 12500 | 12500 | 12500 | 12500 | 494 |
| 390 | 20250227 | 141600 | 4706008240 | 12510 | 12510 | 12510 | 12510 | 1 |
| 391 | 20250227 | 141500 | 4705995730 | 12500 | 12500 | 12500 | 12500 | 370 |
| 392 | 20250227 | 141400 | 4701370730 | 12500 | 12510 | 12510 | 12500 | 761 |
| 393 | 20250227 | 141300 | 4691857490 | 12510 | 12510 | 12510 | 12510 | 23 |
| 394 | 20250227 | 141200 | 4691569760 | 12530 | 12520 | 12530 | 12520 | 77 |
| 395 | 20250227 | 141100 | 4690605640 | 12520 | 12520 | 12520 | 12520 | 6 |
| 396 | 20250227 | 141000 | 4690530520 | 12530 | 12530 | 12530 | 12530 | 2 |
| 397 | 20250227 | 140900 | 4690505460 | 12530 | 12540 | 12540 | 12530 | 9 |
| 398 | 20250227 | 140800 | 4690392610 | 12540 | 12500 | 12540 | 12500 | 1001 |
| 399 | 20250227 | 140700 | 4677847560 | 12520 | 12520 | 12520 | 12520 | 63 |
| 400 | 20250227 | 140600 | 4677058800 | 12500 | 12500 | 12500 | 12500 | 90 |
| 401 | 20250227 | 140500 | 4675933800 | 12500 | 12500 | 12500 | 12500 | 0 |
| 402 | 20250227 | 140400 | 4675933800 | 12500 | 12500 | 12500 | 12500 | 350 |
| 403 | 20250227 | 140300 | 4671558800 | 12500 | 12500 | 12500 | 12500 | 10 |
| 404 | 20250227 | 140200 | 4671433800 | 12500 | 12520 | 12520 | 12500 | 95 |
| 405 | 20250227 | 140100 | 4670244420 | 12520 | 12520 | 12520 | 12520 | 3 |
| 406 | 20250227 | 140000 | 4670206860 | 12510 | 12510 | 12510 | 12510 | 84 |
| 407 | 20250227 | 135900 | 4669156020 | 12510 | 12520 | 12520 | 12510 | 370 |
| 408 | 20250227 | 135800 | 4664526640 | 12520 | 12520 | 12520 | 12520 | 5 |
| 409 | 20250227 | 135700 | 4664464040 | 12520 | 12520 | 12520 | 12520 | 208 |
| 410 | 20250227 | 135600 | 4661859880 | 12520 | 12520 | 12520 | 12520 | 32 |
| 411 | 20250227 | 135500 | 4661459240 | 12520 | 12520 | 12520 | 12520 | 60 |
| 412 | 20250227 | 135400 | 4660708040 | 12530 | 12540 | 12540 | 12530 | 505 |
| 413 | 20250227 | 135300 | 4654380340 | 12550 | 12550 | 12550 | 12550 | 0 |
| 414 | 20250227 | 135200 | 4654380340 | 12550 | 12550 | 12550 | 12550 | 38 |
| 415 | 20250227 | 135100 | 4653903440 | 12560 | 12560 | 12560 | 12560 | 0 |
| 416 | 20250227 | 135000 | 4653903440 | 12560 | 12550 | 12570 | 12540 | 938 |
| 417 | 20250227 | 134900 | 4642131460 | 12560 | 12560 | 12560 | 12560 | 406 |
| 418 | 20250227 | 134800 | 4637032100 | 12560 | 12560 | 12560 | 12560 | 0 |
| 419 | 20250227 | 134700 | 4637032100 | 12560 | 12560 | 12560 | 12560 | 12 |
| 420 | 20250227 | 134600 | 4636881380 | 12560 | 12560 | 12560 | 12560 | 0 |
| 421 | 20250227 | 134500 | 4636881380 | 12560 | 12530 | 12570 | 12530 | 2670 |
| 422 | 20250227 | 134400 | 4603360770 | 12530 | 12520 | 12530 | 12520 | 110 |
| 423 | 20250227 | 134300 | 4601983540 | 12520 | 12520 | 12520 | 12520 | 9 |
| 424 | 20250227 | 134200 | 4601870860 | 12520 | 12520 | 12520 | 12520 | 186 |
| 425 | 20250227 | 134100 | 4599542140 | 12520 | 12500 | 12520 | 12500 | 500 |
| 426 | 20250227 | 134000 | 4593284140 | 12500 | 12500 | 12500 | 12500 | 195 |
| 427 | 20250227 | 133900 | 4590846640 | 12500 | 12520 | 12520 | 12500 | 83 |
| 428 | 20250227 | 133800 | 4589809080 | 12530 | 12530 | 12530 | 12530 | 0 |
| 429 | 20250227 | 133700 | 4589809080 | 12530 | 12530 | 12530 | 12530 | 2 |
| 430 | 20250227 | 133600 | 4589784020 | 12490 | 12490 | 12490 | 12490 | 0 |
| 431 | 20250227 | 133500 | 4589784020 | 12490 | 12530 | 12530 | 12490 | 109 |
| 432 | 20250227 | 133400 | 4588422230 | 12500 | 12530 | 12530 | 12500 | 501 |
| 433 | 20250227 | 133300 | 4582155570 | 12550 | 12550 | 12550 | 12550 | 25 |
| 434 | 20250227 | 133200 | 4581841820 | 12550 | 12510 | 12550 | 12510 | 700 |
| 435 | 20250227 | 133100 | 4573067670 | 12510 | 12510 | 12510 | 12510 | 3 |
| 436 | 20250227 | 133000 | 4573030140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 437 | 20250227 | 132900 | 4573030140 | 12510 | 12510 | 12510 | 12510 | 4 |
| 438 | 20250227 | 132800 | 4572980100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 439 | 20250227 | 132700 | 4572980100 | 12510 | 12500 | 12510 | 12500 | 447 |
| 440 | 20250227 | 132600 | 4567391960 | 12470 | 12500 | 12500 | 12470 | 566 |
| 441 | 20250227 | 132500 | 4560325420 | 12500 | 12520 | 12520 | 12500 | 667 |
| 442 | 20250227 | 132400 | 4551978370 | 12520 | 12540 | 12540 | 12520 | 515 |
| 443 | 20250227 | 132300 | 4545529600 | 12540 | 12570 | 12570 | 12540 | 113 |
| 444 | 20250227 | 132200 | 4544109790 | 12570 | 12560 | 12570 | 12530 | 1396 |
| 445 | 20250227 | 132100 | 4526572470 | 12560 | 12530 | 12560 | 12530 | 1013 |
| 446 | 20250227 | 132000 | 4513862280 | 12520 | 12530 | 12540 | 12520 | 600 |
| 447 | 20250227 | 131900 | 4506342700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 448 | 20250227 | 131800 | 4506342700 | 12520 | 12520 | 12520 | 12520 | 34 |
| 449 | 20250227 | 131700 | 4505917020 | 12520 | 12510 | 12520 | 12510 | 126 |
| 450 | 20250227 | 131600 | 4504339760 | 12510 | 12510 | 12510 | 12510 | 92 |
| 451 | 20250227 | 131500 | 4503188840 | 12510 | 12510 | 12510 | 12510 | 72 |
| 452 | 20250227 | 131400 | 4502288120 | 12510 | 12520 | 12520 | 12510 | 29 |
| 453 | 20250227 | 131300 | 4501925140 | 12520 | 12520 | 12520 | 12520 | 8 |
| 454 | 20250227 | 131200 | 4501824980 | 12510 | 12500 | 12510 | 12490 | 1082 |
| 455 | 20250227 | 131100 | 4488307000 | 12520 | 12540 | 12540 | 12510 | 586 |
| 456 | 20250227 | 131000 | 4480970940 | 12540 | 12540 | 12540 | 12540 | 0 |
| 457 | 20250227 | 130900 | 4480970940 | 12540 | 12540 | 12540 | 12540 | 0 |
| 458 | 20250227 | 130800 | 4480970940 | 12540 | 12540 | 12540 | 12540 | 3 |
| 459 | 20250227 | 130700 | 4480933320 | 12550 | 12550 | 12550 | 12550 | 1 |
| 460 | 20250227 | 130600 | 4480920770 | 12550 | 12520 | 12550 | 12520 | 721 |
| 461 | 20250227 | 130500 | 4471880030 | 12520 | 12540 | 12540 | 12520 | 519 |
| 462 | 20250227 | 130400 | 4465379380 | 12550 | 12560 | 12560 | 12550 | 278 |
| 463 | 20250227 | 130300 | 4461890430 | 12550 | 12540 | 12550 | 12540 | 94 |
| 464 | 20250227 | 130200 | 4460711230 | 12540 | 12550 | 12550 | 12540 | 52 |
| 465 | 20250227 | 130100 | 4460058650 | 12550 | 12560 | 12560 | 12550 | 13 |
| 466 | 20250227 | 130000 | 4459895440 | 12560 | 12520 | 12560 | 12520 | 2649 |
| 467 | 20250227 | 125900 | 4426650040 | 12510 | 12540 | 12540 | 12500 | 810 |
| 468 | 20250227 | 125800 | 4416502940 | 12520 | 12510 | 12540 | 12510 | 946 |
| 469 | 20250227 | 125700 | 4404656930 | 12490 | 12520 | 12520 | 12490 | 172 |
| 470 | 20250227 | 125600 | 4402503850 | 12490 | 12480 | 12520 | 12480 | 877 |
| 471 | 20250227 | 125500 | 4391524820 | 12500 | 12500 | 12500 | 12500 | 81 |
| 472 | 20250227 | 125400 | 4390512320 | 12510 | 12480 | 12510 | 12480 | 611 |
| 473 | 20250227 | 125300 | 4382884640 | 12480 | 12520 | 12520 | 12470 | 693 |
| 474 | 20250227 | 125200 | 4374237940 | 12520 | 12520 | 12520 | 12520 | 4 |
| 475 | 20250227 | 125100 | 4374187860 | 12520 | 12520 | 12520 | 12520 | 111 |
| 476 | 20250227 | 125000 | 4372798140 | 12500 | 12520 | 12520 | 12500 | 1275 |
| 477 | 20250227 | 124900 | 4356849310 | 12520 | 12520 | 12520 | 12520 | 79 |
| 478 | 20250227 | 124800 | 4355860230 | 12510 | 12510 | 12510 | 12510 | 166 |
| 479 | 20250227 | 124700 | 4353783570 | 12510 | 12510 | 12510 | 12510 | 369 |
| 480 | 20250227 | 124600 | 4349167380 | 12510 | 12480 | 12510 | 12480 | 1643 |
| 481 | 20250227 | 124500 | 4328628010 | 12470 | 12470 | 12470 | 12470 | 58 |
| 482 | 20250227 | 124400 | 4327904750 | 12470 | 12470 | 12470 | 12470 | 2 |
| 483 | 20250227 | 124300 | 4327879810 | 12470 | 12450 | 12470 | 12450 | 477 |
| 484 | 20250227 | 124200 | 4321941140 | 12450 | 12450 | 12450 | 12450 | 38 |
| 485 | 20250227 | 124100 | 4321468040 | 12490 | 12420 | 12490 | 12420 | 507 |
| 486 | 20250227 | 124000 | 4315154060 | 12420 | 12420 | 12420 | 12420 | 0 |
| 487 | 20250227 | 123900 | 4315154060 | 12420 | 12420 | 12420 | 12420 | 0 |
| 488 | 20250227 | 123800 | 4315154060 | 12420 | 12420 | 12430 | 12410 | 1128 |
| 489 | 20250227 | 123700 | 4301141520 | 12420 | 12440 | 12440 | 12420 | 144 |
| 490 | 20250227 | 123600 | 4299351590 | 12450 | 12450 | 12450 | 12450 | 0 |
| 491 | 20250227 | 123500 | 4299351590 | 12450 | 12450 | 12450 | 12450 | 3 |
| 492 | 20250227 | 123400 | 4299314240 | 12450 | 12490 | 12490 | 12450 | 1464 |
| 493 | 20250227 | 123300 | 4281068170 | 12490 | 12490 | 12490 | 12490 | 0 |
| 494 | 20250227 | 123200 | 4281068170 | 12490 | 12490 | 12490 | 12490 | 102 |
| 495 | 20250227 | 123100 | 4279794190 | 12490 | 12490 | 12490 | 12490 | 20 |
| 496 | 20250227 | 123000 | 4279544390 | 12480 | 12480 | 12480 | 12480 | 0 |
| 497 | 20250227 | 122900 | 4279544390 | 12480 | 12480 | 12480 | 12480 | 18 |
| 498 | 20250227 | 122800 | 4279319750 | 12490 | 12490 | 12490 | 12490 | 17 |
| 499 | 20250227 | 122700 | 4279107420 | 12490 | 12480 | 12490 | 12480 | 239 |
| 500 | 20250227 | 122600 | 4276122330 | 12480 | 12480 | 12480 | 12480 | 0 |
| 501 | 20250227 | 122500 | 4276122330 | 12480 | 12510 | 12510 | 12480 | 48 |
| 502 | 20250227 | 122400 | 4275522980 | 12510 | 12490 | 12510 | 12490 | 549 |
| 503 | 20250227 | 122300 | 4268660870 | 12490 | 12490 | 12490 | 12490 | 300 |
| 504 | 20250227 | 122200 | 4264913870 | 12490 | 12470 | 12490 | 12470 | 106 |
| 505 | 20250227 | 122100 | 4263590230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 506 | 20250227 | 122000 | 4263590230 | 12490 | 12490 | 12490 | 12490 | 203 |
| 507 | 20250227 | 121900 | 4261054760 | 12490 | 12480 | 12490 | 12480 | 768 |
| 508 | 20250227 | 121800 | 4251463060 | 12480 | 12460 | 12480 | 12460 | 115 |
| 509 | 20250227 | 121700 | 4250028160 | 12480 | 12480 | 12480 | 12460 | 415 |
| 510 | 20250227 | 121600 | 4244851850 | 12490 | 12450 | 12490 | 12450 | 5 |
| 511 | 20250227 | 121500 | 4244789440 | 12450 | 12450 | 12450 | 12450 | 0 |
| 512 | 20250227 | 121400 | 4244789440 | 12450 | 12440 | 12460 | 12440 | 1409 |
| 513 | 20250227 | 121300 | 4227245960 | 12420 | 12420 | 12420 | 12420 | 1721 |
| 514 | 20250227 | 121200 | 4205871140 | 12420 | 12410 | 12420 | 12410 | 148 |
| 515 | 20250227 | 121100 | 4204034420 | 12410 | 12420 | 12420 | 12410 | 115 |
| 516 | 20250227 | 121000 | 4202607230 | 12410 | 12410 | 12410 | 12410 | 390 |
| 517 | 20250227 | 120900 | 4197767330 | 12420 | 12430 | 12430 | 12420 | 178 |
| 518 | 20250227 | 120800 | 4195556300 | 12430 | 12430 | 12430 | 12430 | 1 |
| 519 | 20250227 | 120700 | 4195543870 | 12440 | 12440 | 12440 | 12440 | 3 |
| 520 | 20250227 | 120600 | 4195506550 | 12430 | 12440 | 12450 | 12430 | 408 |
| 521 | 20250227 | 120500 | 4190431450 | 12430 | 12430 | 12430 | 12430 | 0 |
| 522 | 20250227 | 120400 | 4190431450 | 12430 | 12430 | 12430 | 12430 | 103 |
| 523 | 20250227 | 120300 | 4189151160 | 12430 | 12430 | 12430 | 12430 | 100 |
| 524 | 20250227 | 120200 | 4187908160 | 12420 | 12420 | 12420 | 12420 | 7 |
| 525 | 20250227 | 120100 | 4187821220 | 12420 | 12430 | 12430 | 12420 | 50 |
| 526 | 20250227 | 120000 | 4187199970 | 12430 | 12410 | 12430 | 12410 | 887 |
| 527 | 20250227 | 115900 | 4176190320 | 12410 | 12410 | 12410 | 12410 | 122 |
| 528 | 20250227 | 115800 | 4174676300 | 12400 | 12400 | 12400 | 12400 | 19 |
| 529 | 20250227 | 115700 | 4174440700 | 12400 | 12420 | 12420 | 12400 | 592 |
| 530 | 20250227 | 115600 | 4167099840 | 12420 | 12420 | 12420 | 12410 | 807 |
| 531 | 20250227 | 115500 | 4157083760 | 12430 | 12420 | 12430 | 12420 | 99 |
| 532 | 20250227 | 115400 | 4155853200 | 12420 | 12430 | 12430 | 12420 | 5 |
| 533 | 20250227 | 115300 | 4155791080 | 12430 | 12430 | 12430 | 12430 | 1 |
| 534 | 20250227 | 115200 | 4155778650 | 12430 | 12410 | 12430 | 12410 | 29 |
| 535 | 20250227 | 115100 | 4155418680 | 12410 | 12420 | 12420 | 12410 | 228 |
| 536 | 20250227 | 115000 | 4152587140 | 12420 | 12420 | 12420 | 12420 | 1 |
| 537 | 20250227 | 114900 | 4152574720 | 12440 | 12440 | 12440 | 12440 | 4 |
| 538 | 20250227 | 114800 | 4152524960 | 12420 | 12430 | 12430 | 12420 | 467 |
| 539 | 20250227 | 114700 | 4146721790 | 12450 | 12450 | 12450 | 12450 | 2 |
| 540 | 20250227 | 114600 | 4146696890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 541 | 20250227 | 114500 | 4146696890 | 12450 | 12450 | 12450 | 12450 | 0 |
| 542 | 20250227 | 114400 | 4146696890 | 12450 | 12450 | 12450 | 12450 | 3 |
| 543 | 20250227 | 114300 | 4146659540 | 12450 | 12450 | 12450 | 12430 | 371 |
| 544 | 20250227 | 114200 | 4142042450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 545 | 20250227 | 114100 | 4142042450 | 12450 | 12450 | 12450 | 12450 | 4 |
| 546 | 20250227 | 114000 | 4141992650 | 12430 | 12430 | 12430 | 12430 | 0 |
| 547 | 20250227 | 113900 | 4141992650 | 12430 | 12440 | 12440 | 12430 | 3 |
| 548 | 20250227 | 113800 | 4141955340 | 12440 | 12420 | 12450 | 12420 | 346 |
| 549 | 20250227 | 113700 | 4137654530 | 12420 | 12420 | 12420 | 12420 | 621 |
| 550 | 20250227 | 113600 | 4129941710 | 12420 | 12430 | 12430 | 12420 | 73 |
| 551 | 20250227 | 113500 | 4129034730 | 12430 | 12430 | 12430 | 12430 | 836 |
| 552 | 20250227 | 113400 | 4118643250 | 12430 | 12430 | 12430 | 12430 | 146 |
| 553 | 20250227 | 113300 | 4116828470 | 12430 | 12430 | 12430 | 12430 | 797 |
| 554 | 20250227 | 113200 | 4106921760 | 12430 | 12430 | 12430 | 12430 | 288 |
| 555 | 20250227 | 113100 | 4103341920 | 12430 | 12450 | 12450 | 12430 | 1213 |
| 556 | 20250227 | 113000 | 4088242210 | 12460 | 12480 | 12480 | 12450 | 867 |
| 557 | 20250227 | 112900 | 4077437420 | 12480 | 12480 | 12490 | 12480 | 26 |
| 558 | 20250227 | 112800 | 4077112740 | 12480 | 12480 | 12480 | 12480 | 0 |
| 559 | 20250227 | 112700 | 4077112740 | 12480 | 12490 | 12490 | 12480 | 538 |
| 560 | 20250227 | 112600 | 4070395420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 561 | 20250227 | 112500 | 4070395420 | 12490 | 12490 | 12490 | 12490 | 9 |
| 562 | 20250227 | 112400 | 4070283010 | 12490 | 12500 | 12500 | 12490 | 223 |
| 563 | 20250227 | 112300 | 4067495610 | 12500 | 12500 | 12500 | 12500 | 17 |
| 564 | 20250227 | 112200 | 4067283110 | 12490 | 12490 | 12490 | 12490 | 141 |
| 565 | 20250227 | 112100 | 4065522020 | 12490 | 12480 | 12490 | 12480 | 132 |
| 566 | 20250227 | 112000 | 4063873610 | 12480 | 12470 | 12480 | 12470 | 325 |
| 567 | 20250227 | 111900 | 4059818860 | 12470 | 12480 | 12480 | 12470 | 472 |
| 568 | 20250227 | 111800 | 4053930310 | 12490 | 12480 | 12490 | 12480 | 30 |
| 569 | 20250227 | 111700 | 4053555830 | 12480 | 12480 | 12480 | 12480 | 104 |
| 570 | 20250227 | 111600 | 4052257910 | 12480 | 12480 | 12490 | 12480 | 977 |
| 571 | 20250227 | 111500 | 4040063900 | 12460 | 12460 | 12460 | 12460 | 452 |
| 572 | 20250227 | 111400 | 4034431980 | 12460 | 12450 | 12460 | 12450 | 124 |
| 573 | 20250227 | 111300 | 4032887180 | 12450 | 12430 | 12450 | 12430 | 505 |
| 574 | 20250227 | 111200 | 4026604900 | 12430 | 12420 | 12430 | 12420 | 3 |
| 575 | 20250227 | 111100 | 4026567630 | 12420 | 12440 | 12440 | 12420 | 10 |
| 576 | 20250227 | 111000 | 4026443250 | 12440 | 12420 | 12460 | 12420 | 561 |
| 577 | 20250227 | 110900 | 4019473390 | 12420 | 12460 | 12460 | 12420 | 31 |
| 578 | 20250227 | 110800 | 4019088250 | 12460 | 12450 | 12460 | 12450 | 5 |
| 579 | 20250227 | 110700 | 4019025960 | 12430 | 12420 | 12430 | 12400 | 1895 |
| 580 | 20250227 | 110600 | 3995497280 | 12420 | 12420 | 12420 | 12410 | 44 |
| 581 | 20250227 | 110500 | 3994951110 | 12420 | 12460 | 12460 | 12420 | 334 |
| 582 | 20250227 | 110400 | 3990800710 | 12430 | 12420 | 12430 | 12420 | 2683 |
| 583 | 20250227 | 110300 | 3957463570 | 12420 | 12440 | 12450 | 12420 | 848 |
| 584 | 20250227 | 110200 | 3946919180 | 12450 | 12450 | 12450 | 12450 | 121 |
| 585 | 20250227 | 110100 | 3945412730 | 12460 | 12460 | 12460 | 12450 | 667 |
| 586 | 20250227 | 110000 | 3937108320 | 12460 | 12470 | 12480 | 12460 | 506 |
| 587 | 20250227 | 105900 | 3930802460 | 12470 | 12470 | 12470 | 12470 | 6 |
| 588 | 20250227 | 105800 | 3930727640 | 12470 | 12470 | 12470 | 12460 | 185 |
| 589 | 20250227 | 105700 | 3928421240 | 12470 | 12470 | 12470 | 12470 | 58 |
| 590 | 20250227 | 105600 | 3927697980 | 12470 | 12490 | 12490 | 12470 | 1504 |
| 591 | 20250227 | 105500 | 3908932440 | 12500 | 12500 | 12500 | 12500 | 0 |
| 592 | 20250227 | 105400 | 3908932440 | 12500 | 12490 | 12500 | 12490 | 21 |
| 593 | 20250227 | 105300 | 3908669990 | 12490 | 12500 | 12500 | 12480 | 21 |
| 594 | 20250227 | 105200 | 3908407580 | 12490 | 12480 | 12490 | 12470 | 840 |
| 595 | 20250227 | 105100 | 3897921360 | 12470 | 12480 | 12490 | 12470 | 3086 |
| 596 | 20250227 | 105000 | 3859415620 | 12490 | 12510 | 12520 | 12480 | 4674 |
| 597 | 20250227 | 104900 | 3800989490 | 12510 | 12510 | 12510 | 12510 | 820 |
| 598 | 20250227 | 104800 | 3790731290 | 12520 | 12520 | 12520 | 12520 | 35 |
| 599 | 20250227 | 104700 | 3790293090 | 12510 | 12520 | 12530 | 12510 | 1550 |
| 600 | 20250227 | 104600 | 3770887800 | 12530 | 12530 | 12530 | 12520 | 335 |
| 601 | 20250227 | 104500 | 3766691580 | 12530 | 12530 | 12530 | 12530 | 124 |
| 602 | 20250227 | 104400 | 3765137860 | 12540 | 12560 | 12560 | 12540 | 3019 |
| 603 | 20250227 | 104300 | 3727250940 | 12560 | 12560 | 12560 | 12560 | 6 |
| 604 | 20250227 | 104200 | 3727175580 | 12560 | 12570 | 12580 | 12560 | 333 |
| 605 | 20250227 | 104100 | 3722992830 | 12570 | 12560 | 12570 | 12560 | 13 |
| 606 | 20250227 | 104000 | 3722829500 | 12560 | 12560 | 12560 | 12560 | 101 |
| 607 | 20250227 | 103900 | 3721560940 | 12570 | 12550 | 12590 | 12550 | 788 |
| 608 | 20250227 | 103800 | 3711668740 | 12550 | 12560 | 12560 | 12550 | 950 |
| 609 | 20250227 | 103700 | 3699745730 | 12560 | 12580 | 12580 | 12560 | 2199 |
| 610 | 20250227 | 103600 | 3672103000 | 12590 | 12590 | 12590 | 12590 | 20 |
| 611 | 20250227 | 103500 | 3671851200 | 12600 | 12600 | 12600 | 12600 | 13 |
| 612 | 20250227 | 103400 | 3671687400 | 12600 | 12590 | 12600 | 12590 | 55 |
| 613 | 20250227 | 103300 | 3670994530 | 12590 | 12580 | 12590 | 12580 | 205 |
| 614 | 20250227 | 103200 | 3668413590 | 12590 | 12590 | 12590 | 12590 | 5 |
| 615 | 20250227 | 103100 | 3668350640 | 12580 | 12570 | 12580 | 12570 | 350 |
| 616 | 20250227 | 103000 | 3663947700 | 12570 | 12580 | 12580 | 12570 | 126 |
| 617 | 20250227 | 102900 | 3662362860 | 12580 | 12590 | 12590 | 12570 | 20 |
| 618 | 20250227 | 102800 | 3662111090 | 12590 | 12590 | 12590 | 12590 | 3 |
| 619 | 20250227 | 102700 | 3662073320 | 12570 | 12590 | 12590 | 12570 | 144 |
| 620 | 20250227 | 102600 | 3660262070 | 12590 | 12590 | 12590 | 12580 | 38 |
| 621 | 20250227 | 102500 | 3659783660 | 12590 | 12590 | 12590 | 12590 | 57 |
| 622 | 20250227 | 102400 | 3659066030 | 12600 | 12600 | 12600 | 12600 | 0 |
| 623 | 20250227 | 102300 | 3659066030 | 12600 | 12570 | 12610 | 12570 | 83 |
| 624 | 20250227 | 102200 | 3658019790 | 12570 | 12610 | 12620 | 12570 | 1537 |
| 625 | 20250227 | 102100 | 3638640900 | 12610 | 12610 | 12620 | 12610 | 139 |
| 626 | 20250227 | 102000 | 3636888100 | 12610 | 12620 | 12620 | 12610 | 139 |
| 627 | 20250227 | 101900 | 3635134210 | 12620 | 12620 | 12620 | 12620 | 100 |
| 628 | 20250227 | 101800 | 3633872210 | 12630 | 12620 | 12630 | 12620 | 216 |
| 629 | 20250227 | 101700 | 3631145070 | 12610 | 12570 | 12640 | 12560 | 7690 |
| 630 | 20250227 | 101600 | 3534157730 | 12570 | 12560 | 12570 | 12550 | 1062 |
| 631 | 20250227 | 101500 | 3520818560 | 12560 | 12560 | 12560 | 12560 | 683 |
| 632 | 20250227 | 101400 | 3512240080 | 12560 | 12570 | 12600 | 12560 | 956 |
| 633 | 20250227 | 101300 | 3500224590 | 12570 | 12610 | 12610 | 12570 | 941 |
| 634 | 20250227 | 101200 | 3488391110 | 12610 | 12570 | 12610 | 12550 | 537 |
| 635 | 20250227 | 101100 | 3481640640 | 12550 | 12550 | 12550 | 12550 | 150 |
| 636 | 20250227 | 101000 | 3479758140 | 12550 | 12540 | 12550 | 12520 | 438 |
| 637 | 20250227 | 100900 | 3474271490 | 12540 | 12610 | 12620 | 12540 | 13536 |
| 638 | 20250227 | 100800 | 3304059790 | 12610 | 12600 | 12610 | 12580 | 571 |
| 639 | 20250227 | 100700 | 3296870690 | 12600 | 12600 | 12600 | 12600 | 280 |
| 640 | 20250227 | 100600 | 3293342690 | 12600 | 12560 | 12600 | 12550 | 547 |
| 641 | 20250227 | 100500 | 3286458670 | 12560 | 12530 | 12580 | 12530 | 1243 |
| 642 | 20250227 | 100400 | 3270861100 | 12530 | 12540 | 12540 | 12530 | 363 |
| 643 | 20250227 | 100300 | 3266311270 | 12540 | 12540 | 12550 | 12540 | 557 |
| 644 | 20250227 | 100200 | 3259326060 | 12540 | 12540 | 12540 | 12540 | 121 |
| 645 | 20250227 | 100100 | 3257808720 | 12520 | 12520 | 12520 | 12520 | 8 |
| 646 | 20250227 | 100000 | 3257708560 | 12550 | 12550 | 12550 | 12550 | 0 |
| 647 | 20250227 | 095900 | 3257708560 | 12550 | 12520 | 12550 | 12510 | 469 |
| 648 | 20250227 | 095800 | 3251834880 | 12520 | 12540 | 12560 | 12500 | 4155 |
| 649 | 20250227 | 095700 | 3199816960 | 12530 | 12510 | 12540 | 12510 | 1294 |
| 650 | 20250227 | 095600 | 3183612110 | 12520 | 12510 | 12560 | 12500 | 5154 |
| 651 | 20250227 | 095500 | 3119101070 | 12520 | 12560 | 12570 | 12520 | 2241 |
| 652 | 20250227 | 095400 | 3090971880 | 12570 | 12600 | 12600 | 12570 | 3244 |
| 653 | 20250227 | 095300 | 3050145330 | 12610 | 12630 | 12630 | 12610 | 462 |
| 654 | 20250227 | 095200 | 3044316910 | 12630 | 12670 | 12670 | 12630 | 208 |
| 655 | 20250227 | 095100 | 3041687320 | 12660 | 12650 | 12660 | 12650 | 321 |
| 656 | 20250227 | 095000 | 3037625170 | 12650 | 12610 | 12650 | 12610 | 3916 |
| 657 | 20250227 | 094900 | 2988176000 | 12630 | 12620 | 12650 | 12600 | 2241 |
| 658 | 20250227 | 094800 | 2959914690 | 12640 | 12670 | 12700 | 12640 | 4073 |
| 659 | 20250227 | 094700 | 2908291210 | 12670 | 12610 | 12670 | 12600 | 5131 |
| 660 | 20250227 | 094600 | 2843500320 | 12620 | 12560 | 12620 | 12560 | 2584 |
| 661 | 20250227 | 094500 | 2810954980 | 12600 | 12590 | 12620 | 12550 | 4586 |
| 662 | 20250227 | 094400 | 2753168770 | 12590 | 12670 | 12670 | 12380 | 22498 |
| 663 | 20250227 | 094300 | 2470489740 | 12660 | 12680 | 12680 | 12660 | 4193 |
| 664 | 20250227 | 094200 | 2417378770 | 12660 | 12660 | 12680 | 12660 | 5008 |
| 665 | 20250227 | 094100 | 2353943490 | 12670 | 12660 | 12700 | 12660 | 3480 |
| 666 | 20250227 | 094000 | 2309807360 | 12670 | 12730 | 12740 | 12670 | 4592 |
| 667 | 20250227 | 093900 | 2251469960 | 12720 | 12740 | 12740 | 12720 | 924 |
| 668 | 20250227 | 093800 | 2239705420 | 12740 | 12780 | 12780 | 12730 | 6238 |
| 669 | 20250227 | 093700 | 2160166490 | 12780 | 12760 | 12800 | 12730 | 3187 |
| 670 | 20250227 | 093600 | 2119518490 | 12750 | 12800 | 12810 | 12730 | 2105 |
| 671 | 20250227 | 093500 | 2092646930 | 12800 | 12820 | 12820 | 12790 | 2159 |
| 672 | 20250227 | 093400 | 2065019570 | 12800 | 12860 | 12890 | 12800 | 12412 |
| 673 | 20250227 | 093300 | 1905437980 | 12860 | 12740 | 12880 | 12730 | 22300 |
| 674 | 20250227 | 093200 | 1619986560 | 12740 | 12740 | 12750 | 12730 | 1017 |
| 675 | 20250227 | 093100 | 1607032240 | 12730 | 12660 | 12740 | 12660 | 4956 |
| 676 | 20250227 | 093000 | 1544021700 | 12680 | 12690 | 12700 | 12650 | 3049 |
| 677 | 20250227 | 092900 | 1505353970 | 12690 | 12660 | 12690 | 12660 | 2104 |
| 678 | 20250227 | 092800 | 1478676370 | 12660 | 12710 | 12710 | 12660 | 2685 |
| 679 | 20250227 | 092700 | 1444620750 | 12710 | 12700 | 12710 | 12670 | 2442 |
| 680 | 20250227 | 092600 | 1413623510 | 12710 | 12700 | 12720 | 12650 | 7141 |
| 681 | 20250227 | 092500 | 1322958850 | 12700 | 12670 | 12740 | 12650 | 22698 |
| 682 | 20250227 | 092400 | 1034647220 | 12680 | 12600 | 12690 | 12590 | 10271 |
| 683 | 20250227 | 092300 | 904895940 | 12600 | 12520 | 12620 | 12500 | 13222 |
| 684 | 20250227 | 092200 | 738833730 | 12520 | 12470 | 12540 | 12470 | 4336 |
| 685 | 20250227 | 092100 | 684582000 | 12480 | 12440 | 12480 | 12440 | 1985 |
| 686 | 20250227 | 092000 | 659851960 | 12430 | 12450 | 12450 | 12430 | 369 |
| 687 | 20250227 | 091900 | 655260880 | 12450 | 12480 | 12500 | 12430 | 4084 |
| 688 | 20250227 | 091800 | 604373810 | 12480 | 12470 | 12500 | 12470 | 1222 |
| 689 | 20250227 | 091700 | 589124680 | 12480 | 12490 | 12530 | 12480 | 5474 |
| 690 | 20250227 | 091600 | 520699310 | 12490 | 12440 | 12510 | 12440 | 6734 |
| 691 | 20250227 | 091500 | 436666180 | 12420 | 12370 | 12440 | 12370 | 5095 |
| 692 | 20250227 | 091400 | 373473040 | 12390 | 12410 | 12410 | 12370 | 1386 |
| 693 | 20250227 | 091300 | 356304300 | 12410 | 12390 | 12420 | 12340 | 3346 |
| 694 | 20250227 | 091200 | 314838930 | 12370 | 12350 | 12400 | 12350 | 4396 |
| 695 | 20250227 | 091100 | 260427980 | 12340 | 12320 | 12340 | 12320 | 318 |
| 696 | 20250227 | 091000 | 256505590 | 12330 | 12330 | 12330 | 12310 | 277 |
| 697 | 20250227 | 090900 | 253091670 | 12340 | 12300 | 12350 | 12300 | 1335 |
| 698 | 20250227 | 090800 | 236635930 | 12300 | 12300 | 12340 | 12290 | 3788 |
| 699 | 20250227 | 090700 | 190039770 | 12320 | 12360 | 12370 | 12320 | 659 |
| 700 | 20250227 | 090600 | 181907180 | 12370 | 12310 | 12370 | 12310 | 3339 |
| 701 | 20250227 | 090500 | 140721950 | 12300 | 12350 | 12350 | 12300 | 1831 |
| 702 | 20250227 | 090400 | 118156500 | 12340 | 12300 | 12350 | 12300 | 885 |
| 703 | 20250227 | 090300 | 107235290 | 12300 | 12290 | 12300 | 12290 | 320 |
| 704 | 20250227 | 090200 | 103300930 | 12290 | 12290 | 12290 | 12280 | 1848 |
| 705 | 20250227 | 090100 | 80597000 | 12300 | 12300 | 12320 | 12290 | 2000 |
| 706 | 20250227 | 090000 | 55996490 | 12300 | 12350 | 12350 | 12300 | 4540 |