KissMeData/207490/min/candle-20231012.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231012	201800	75900	7590	7590	7590	7590	10
3	20231012	201700	75900	7590	7590	7590	7590	0
4	20231012	201600	75900	7590	7590	7590	7590	0
5	20231012	201500	75900	7590	7590	7590	7590	0
6	20231012	201400	75900	7590	7590	7590	7590	0
7	20231012	201300	75900	7590	7590	7590	7590	0
8	20231012	201200	75900	7590	7590	7590	7590	0
9	20231012	201100	75900	7590	7590	7590	7590	0
10	20231012	201000	75900	7590	7590	7590	7590	0
11	20231012	200900	75900	7590	7590	7590	7590	0
12	20231012	200800	75900	7590	7590	7590	7590	0
13	20231012	200700	75900	7590	7590	7590	7590	0
14	20231012	200600	75900	7590	7590	7590	7590	0
15	20231012	200500	75900	7590	7590	7590	7590	0
16	20231012	200400	75900	7590	7590	7590	7590	0
17	20231012	200300	75900	7590	7590	7590	7590	0
18	20231012	200200	75900	7590	7590	7590	7590	0
19	20231012	200100	75900	7590	7590	7590	7590	0
20	20231012	200000	75900	7590	7590	7590	7590	0
21	20231012	195900	75900	7590	7590	7590	7590	0
22	20231012	195800	75900	7590	7590	7590	7590	0
23	20231012	195700	75900	7590	7590	7590	7590	0
24	20231012	195600	75900	7590	7590	7590	7590	0
25	20231012	195500	75900	7590	7590	7590	7590	0
26	20231012	195400	75900	7590	7590	7590	7590	0
27	20231012	195300	75900	7590	7590	7590	7590	0
28	20231012	195200	75900	7590	7590	7590	7590	0
29	20231012	195100	75900	7590	7590	7590	7590	0
30	20231012	195000	75900	7590	7590	7590	7590	0
31	20231012	194900	75900	7590	7590	7590	7590	0
32	20231012	194800	75900	7590	7590	7590	7590	10
33	20231012	194700	75900	7590	7590	7590	7590	0
34	20231012	194600	75900	7590	7590	7590	7590	0
35	20231012	194500	75900	7590	7590	7590	7590	0
36	20231012	194400	75900	7590	7590	7590	7590	0
37	20231012	194300	75900	7590	7590	7590	7590	0
38	20231012	194200	75900	7590	7590	7590	7590	0
39	20231012	194100	75900	7590	7590	7590	7590	0
40	20231012	194000	75900	7590	7590	7590	7590	0
41	20231012	193900	75900	7590	7590	7590	7590	0
42	20231012	193800	75900	7590	7590	7590	7590	0
43	20231012	193700	75900	7590	7590	7590	7590	0
44	20231012	193600	75900	7590	7590	7590	7590	0
45	20231012	193500	75900	7590	7590	7590	7590	0
46	20231012	193400	75900	7590	7590	7590	7590	0
47	20231012	193300	75900	7590	7590	7590	7590	0
48	20231012	193200	75900	7590	7590	7590	7590	0
49	20231012	193100	75900	7590	7590	7590	7590	0
50	20231012	193000	75900	7590	7590	7590	7590	0
51	20231012	192900	75900	7590	7590	7590	7590	0
52	20231012	192800	75900	7590	7590	7590	7590	0
53	20231012	192700	75900	7590	7590	7590	7590	0
54	20231012	192600	75900	7590	7590	7590	7590	0
55	20231012	192500	75900	7590	7590	7590	7590	0
56	20231012	192400	75900	7590	7590	7590	7590	0
57	20231012	192300	75900	7590	7590	7590	7590	0
58	20231012	192200	75900	7590	7590	7590	7590	0
59	20231012	192100	75900	7590	7590	7590	7590	0
60	20231012	192000	75900	7590	7590	7590	7590	0
61	20231012	191900	75900	7590	7590	7590	7590	0
62	20231012	191800	75900	7590	7590	7590	7590	10
63	20231012	191700	75900	7590	7590	7590	7590	0
64	20231012	191600	75900	7590	7590	7590	7590	0
65	20231012	191500	75900	7590	7590	7590	7590	0
66	20231012	191400	75900	7590	7590	7590	7590	0
67	20231012	191300	75900	7590	7590	7590	7590	0
68	20231012	191200	75900	7590	7590	7590	7590	0
69	20231012	191100	75900	7590	7590	7590	7590	0
70	20231012	191000	75900	7590	7590	7590	7590	0
71	20231012	190900	75900	7590	7590	7590	7590	0
72	20231012	190800	75900	7590	7590	7590	7590	0
73	20231012	190700	75900	7590	7590	7590	7590	0
74	20231012	190600	75900	7590	7590	7590	7590	0
75	20231012	190500	75900	7590	7590	7590	7590	0
76	20231012	190400	75900	7590	7590	7590	7590	0
77	20231012	190300	75900	7590	7590	7590	7590	0
78	20231012	190200	75900	7590	7590	7590	7590	0
79	20231012	190100	75900	7590	7590	7590	7590	0
80	20231012	190000	75900	7590	7590	7590	7590	0
81	20231012	185900	75900	7590	7590	7590	7590	0
82	20231012	185800	75900	7590	7590	7590	7590	0
83	20231012	185700	75900	7590	7590	7590	7590	0
84	20231012	185600	75900	7590	7590	7590	7590	0
85	20231012	185500	75900	7590	7590	7590	7590	0
86	20231012	185400	75900	7590	7590	7590	7590	0
87	20231012	185300	75900	7590	7590	7590	7590	0
88	20231012	185200	75900	7590	7590	7590	7590	0
89	20231012	185100	75900	7590	7590	7590	7590	0
90	20231012	185000	75900	7590	7590	7590	7590	0
91	20231012	184900	75900	7590	7590	7590	7590	0
92	20231012	184800	75900	7590	7590	7590	7590	10
93	20231012	184700	75900	7590	7590	7590	7590	0
94	20231012	184600	75900	7590	7590	7590	7590	0
95	20231012	184500	75900	7590	7590	7590	7590	0
96	20231012	184400	75900	7590	7590	7590	7590	0
97	20231012	184300	75900	7590	7590	7590	7590	0
98	20231012	184200	75900	7590	7590	7590	7590	0
99	20231012	184100	75900	7590	7590	7590	7590	0
100	20231012	184000	75900	7590	7590	7590	7590	0
101	20231012	183900	75900	7590	7590	7590	7590	0
102	20231012	183800	75900	7590	7590	7590	7590	0
103	20231012	183700	75900	7590	7590	7590	7590	0
104	20231012	183600	75900	7590	7590	7590	7590	0
105	20231012	183500	75900	7590	7590	7590	7590	0
106	20231012	183400	75900	7590	7590	7590	7590	0
107	20231012	183300	75900	7590	7590	7590	7590	0
108	20231012	183200	75900	7590	7590	7590	7590	0
109	20231012	183100	75900	7590	7590	7590	7590	0
110	20231012	183000	75900	7590	7590	7590	7590	0
111	20231012	182900	75900	7590	7590	7590	7590	0
112	20231012	182800	75900	7590	7590	7590	7590	0
113	20231012	182700	75900	7590	7590	7590	7590	0
114	20231012	182600	75900	7590	7590	7590	7590	0
115	20231012	182500	75900	7590	7590	7590	7590	0
116	20231012	182400	75900	7590	7590	7590	7590	0
117	20231012	182300	75900	7590	7590	7590	7590	0
118	20231012	182200	75900	7590	7590	7590	7590	0
119	20231012	182100	75900	7590	7590	7590	7590	0
120	20231012	182000	75900	7590	7590	7590	7590	0
121	20231012	181900	75900	7590	7590	7590	7590	0
122	20231012	181800	75900	7590	7590	7590	7590	10
123	20231012	181700	75900	7590	7590	7590	7590	0
124	20231012	181600	75900	7590	7590	7590	7590	0
125	20231012	181500	75900	7590	7590	7590	7590	0
126	20231012	181400	75900	7590	7590	7590	7590	0
127	20231012	181300	75900	7590	7590	7590	7590	0
128	20231012	181200	75900	7590	7590	7590	7590	0
129	20231012	181100	75900	7590	7590	7590	7590	0
130	20231012	181000	75900	7590	7590	7590	7590	0
131	20231012	180900	75900	7590	7590	7590	7590	0
132	20231012	180800	75900	7590	7590	7590	7590	0
133	20231012	180700	75900	7590	7590	7590	7590	0
134	20231012	180600	75900	7590	7590	7590	7590	0
135	20231012	180500	75900	7590	7590	7590	7590	0
136	20231012	180400	75900	7590	7590	7590	7590	0
137	20231012	180300	75900	7590	7590	7590	7590	0
138	20231012	180200	75900	7590	7590	7590	7590	0
139	20231012	180100	75900	7590	7590	7590	7590	0
140	20231012	180000	75900	7590	7590	7590	7590	0
141	20231012	175900	75900	7590	7590	7590	7590	0
142	20231012	175800	75900	7590	7590	7590	7590	0
143	20231012	175700	75900	7590	7590	7590	7590	0
144	20231012	175600	75900	7590	7590	7590	7590	0
145	20231012	175500	75900	7590	7590	7590	7590	0
146	20231012	175400	75900	7590	7590	7590	7590	0
147	20231012	175300	75900	7590	7590	7590	7590	0
148	20231012	175200	75900	7590	7590	7590	7590	0
149	20231012	175100	75900	7590	7590	7590	7590	0
150	20231012	175000	75900	7590	7590	7590	7590	0
151	20231012	174900	75900	7590	7590	7590	7590	0
152	20231012	174800	75900	7590	7590	7590	7590	10
153	20231012	174700	75900	7590	7590	7590	7590	0
154	20231012	174600	75900	7590	7590	7590	7590	0
155	20231012	174500	75900	7590	7590	7590	7590	0
156	20231012	174400	75900	7590	7590	7590	7590	0
157	20231012	174300	75900	7590	7590	7590	7590	0
158	20231012	174200	75900	7590	7590	7590	7590	0
159	20231012	174100	75900	7590	7590	7590	7590	0
160	20231012	174000	75900	7590	7590	7590	7590	0
161	20231012	173900	75900	7590	7590	7590	7590	0
162	20231012	173800	75900	7590	7590	7590	7590	0
163	20231012	173700	75900	7590	7590	7590	7590	0
164	20231012	173600	75900	7590	7590	7590	7590	0
165	20231012	173500	75900	7590	7590	7590	7590	0
166	20231012	173400	75900	7590	7590	7590	7590	0
167	20231012	173300	75900	7590	7590	7590	7590	0
168	20231012	173200	75900	7590	7590	7590	7590	0
169	20231012	173100	75900	7590	7590	7590	7590	0
170	20231012	173000	75900	7590	7590	7590	7590	0
171	20231012	172900	75900	7590	7590	7590	7590	0
172	20231012	172800	75900	7590	7590	7590	7590	0
173	20231012	172700	75900	7590	7590	7590	7590	0
174	20231012	172600	75900	7590	7590	7590	7590	0
175	20231012	172500	75900	7590	7590	7590	7590	0
176	20231012	172400	75900	7590	7590	7590	7590	0
177	20231012	172300	75900	7590	7590	7590	7590	0
178	20231012	172200	75900	7590	7590	7590	7590	0
179	20231012	172100	75900	7590	7590	7590	7590	0
180	20231012	172000	75900	7590	7590	7590	7590	0
181	20231012	171900	75900	7590	7590	7590	7590	0
182	20231012	171800	75900	7590	7590	7590	7590	10
183	20231012	171700	75900	7590	7590	7590	7590	0
184	20231012	171600	75900	7590	7590	7590	7590	0
185	20231012	171500	75900	7590	7590	7590	7590	0
186	20231012	171400	75900	7590	7590	7590	7590	0
187	20231012	171300	75900	7590	7590	7590	7590	0
188	20231012	171200	75900	7590	7590	7590	7590	0
189	20231012	171100	75900	7590	7590	7590	7590	0
190	20231012	171000	75900	7590	7590	7590	7590	0
191	20231012	170900	75900	7590	7590	7590	7590	0
192	20231012	170800	75900	7590	7590	7590	7590	0
193	20231012	170700	75900	7590	7590	7590	7590	0
194	20231012	170600	75900	7590	7590	7590	7590	0
195	20231012	170500	75900	7590	7590	7590	7590	0
196	20231012	170400	75900	7590	7590	7590	7590	0
197	20231012	170300	75900	7590	7590	7590	7590	0
198	20231012	170200	75900	7590	7590	7590	7590	0
199	20231012	170100	75900	7590	7590	7590	7590	0
200	20231012	170000	75900	7590	7590	7590	7590	0
201	20231012	165900	75900	7590	7590	7590	7590	0
202	20231012	165800	75900	7590	7590	7590	7590	0
203	20231012	165700	75900	7590	7590	7590	7590	0
204	20231012	165600	75900	7590	7590	7590	7590	0
205	20231012	165500	75900	7590	7590	7590	7590	0
206	20231012	165400	75900	7590	7590	7590	7590	0
207	20231012	165300	75900	7590	7590	7590	7590	0
208	20231012	165200	75900	7590	7590	7590	7590	0
209	20231012	165100	75900	7590	7590	7590	7590	0
210	20231012	165000	75900	7590	7590	7590	7590	0
211	20231012	164900	75900	7590	7590	7590	7590	0
212	20231012	164800	75900	7590	7590	7590	7590	10
213	20231012	164700	75900	7590	7590	7590	7590	0
214	20231012	164600	75900	7590	7590	7590	7590	0
215	20231012	164500	75900	7590	7590	7590	7590	0
216	20231012	164400	75900	7590	7590	7590	7590	0
217	20231012	164300	75900	7590	7590	7590	7590	0
218	20231012	164200	75900	7590	7590	7590	7590	0
219	20231012	164100	75900	7590	7590	7590	7590	0
220	20231012	164000	75900	7590	7590	7590	7590	0
221	20231012	163900	75900	7590	7590	7590	7590	0
222	20231012	163800	75900	7590	7590	7590	7590	0
223	20231012	163700	75900	7590	7590	7590	7590	0
224	20231012	163600	75900	7590	7590	7590	7590	0
225	20231012	163500	75900	7590	7590	7590	7590	0
226	20231012	163400	75900	7590	7590	7590	7590	0
227	20231012	163300	75900	7590	7590	7590	7590	0
228	20231012	163200	75900	7590	7590	7590	7590	0
229	20231012	163100	75900	7590	7590	7590	7590	0
230	20231012	163000	75900	7590	7590	7590	7590	0
231	20231012	162900	75900	7590	7590	7590	7590	0
232	20231012	162800	75900	7590	7590	7590	7590	0
233	20231012	162700	75900	7590	7590	7590	7590	0
234	20231012	162600	75900	7590	7590	7590	7590	0
235	20231012	162500	75900	7590	7590	7590	7590	0
236	20231012	162400	75900	7590	7590	7590	7590	0
237	20231012	162300	75900	7590	7590	7590	7590	0
238	20231012	162200	75900	7590	7590	7590	7590	0
239	20231012	162100	75900	7590	7590	7590	7590	0
240	20231012	162000	75900	7590	7590	7590	7590	0
241	20231012	161900	75900	7590	7590	7590	7590	0
242	20231012	161800	75900	7590	7590	7590	7590	10
243	20231012	161700	75900	7590	7590	7590	7590	0
244	20231012	161600	75900	7590	7590	7590	7590	0
245	20231012	161500	75900	7590	7590	7590	7590	0
246	20231012	161400	75900	7590	7590	7590	7590	0
247	20231012	161300	75900	7590	7590	7590	7590	0
248	20231012	161200	75900	7590	7590	7590	7590	0
249	20231012	161100	75900	7590	7590	7590	7590	0
250	20231012	161000	75900	7590	7590	7590	7590	0
251	20231012	160900	75900	7590	7590	7590	7590	0
252	20231012	160800	75900	7590	7590	7590	7590	0
253	20231012	160700	75900	7590	7590	7590	7590	0
254	20231012	160600	75900	7590	7590	7590	7590	0
255	20231012	160500	75900	7590	7590	7590	7590	0
256	20231012	160400	75900	7590	7590	7590	7590	0
257	20231012	160300	75900	7590	7590	7590	7590	0
258	20231012	160200	75900	7590	7590	7590	7590	0
259	20231012	160100	75900	7590	7590	7590	7590	0
260	20231012	160000	75900	7590	7590	7590	7590	0
261	20231012	155900	75900	7590	7590	7590	7590	0
262	20231012	155800	75900	7590	7590	7590	7590	0
263	20231012	155700	75900	7590	7590	7590	7590	0
264	20231012	155600	75900	7590	7590	7590	7590	0
265	20231012	155500	75900	7590	7590	7590	7590	0
266	20231012	155400	75900	7590	7590	7590	7590	0
267	20231012	155300	75900	7590	7590	7590	7590	0
268	20231012	155200	75900	7590	7590	7590	7590	0
269	20231012	155100	75900	7590	7590	7590	7590	0
270	20231012	155000	75900	7590	7590	7590	7590	0
271	20231012	154900	75900	7590	7590	7590	7590	0
272	20231012	154800	75900	7590	7590	7590	7590	10
273	20231012	154700	75900	7590	7590	7590	7590	0
274	20231012	154600	75900	7590	7590	7590	7590	0
275	20231012	154500	75900	7590	7590	7590	7590	0
276	20231012	154400	75900	7590	7590	7590	7590	0
277	20231012	154300	75900	7590	7590	7590	7590	0
278	20231012	154200	75900	7590	7590	7590	7590	0
279	20231012	154100	75900	7590	7590	7590	7590	0
280	20231012	154000	75900	7590	7590	7590	7590	0
281	20231012	153900	75900	7590	7590	7590	7590	0
282	20231012	153800	75900	7590	7590	7590	7590	0
283	20231012	153700	75900	7590	7590	7590	7590	0
284	20231012	153600	75900	7590	7590	7590	7590	0
285	20231012	153500	75900	7590	7590	7590	7590	0
286	20231012	153400	75900	7590	7590	7590	7590	0
287	20231012	153300	75900	7590	7590	7590	7590	0
288	20231012	153200	75900	7590	7590	7590	7590	0
289	20231012	153100	75900	7590	7590	7590	7590	0
290	20231012	153000	75900	7590	7590	7590	7590	0
291	20231012	152900	75900	7590	7590	7590	7590	0
292	20231012	152800	75900	7590	7590	7590	7590	0
293	20231012	152700	75900	7590	7590	7590	7590	0
294	20231012	152600	75900	7590	7590	7590	7590	0
295	20231012	152500	75900	7590	7590	7590	7590	0
296	20231012	152400	75900	7590	7590	7590	7590	0
297	20231012	152300	75900	7590	7590	7590	7590	0
298	20231012	152200	75900	7590	7590	7590	7590	0
299	20231012	152100	75900	7590	7590	7590	7590	0
300	20231012	152000	75900	7590	7590	7590	7590	0
301	20231012	151900	75900	7590	7590	7590	7590	0
302	20231012	151800	75900	7590	7590	7590	7590	0
303	20231012	151700	75900	7590	7590	7590	7590	0
304	20231012	151600	75900	7590	7590	7590	7590	0
305	20231012	151500	75900	7590	7590	7590	7590	0
306	20231012	151400	75900	7590	7590	7590	7590	0
307	20231012	151300	75900	7590	7590	7590	7590	0
308	20231012	151200	75900	7590	7590	7590	7590	0
309	20231012	151100	75900	7590	7590	7590	7590	0
310	20231012	151000	75900	7590	7590	7590	7590	0
311	20231012	150900	75900	7590	7590	7590	7590	0
312	20231012	150800	75900	7590	7590	7590	7590	0
313	20231012	150700	75900	7590	7590	7590	7590	0
314	20231012	150600	75900	7590	7590	7590	7590	0
315	20231012	150500	75900	7590	7590	7590	7590	0
316	20231012	150400	75900	7590	7590	7590	7590	0
317	20231012	150300	75900	7590	7590	7590	7590	0
318	20231012	150200	75900	7590	7590	7590	7590	0
319	20231012	150100	75900	7590	7590	7590	7590	0
320	20231012	150000	75900	7590	7590	7590	7590	0
321	20231012	145900	75900	7590	7590	7590	7590	0
322	20231012	145800	75900	7590	7590	7590	7590	0
323	20231012	145700	75900	7590	7590	7590	7590	0
324	20231012	145600	75900	7590	7590	7590	7590	0
325	20231012	145500	75900	7590	7590	7590	7590	0
326	20231012	145400	75900	7590	7590	7590	7590	0
327	20231012	145300	75900	7590	7590	7590	7590	0
328	20231012	145200	75900	7590	7590	7590	7590	0
329	20231012	145100	75900	7590	7590	7590	7590	0
330	20231012	145000	75900	7590	7590	7590	7590	0
331	20231012	144900	75900	7590	7590	7590	7590	0
332	20231012	144800	75900	7590	7590	7590	7590	0
333	20231012	144700	75900	7590	7590	7590	7590	0
334	20231012	144600	75900	7590	7590	7590	7590	0
335	20231012	144500	75900	7590	7590	7590	7590	0
336	20231012	144400	75900	7590	7590	7590	7590	0
337	20231012	144300	75900	7590	7590	7590	7590	0
338	20231012	144200	75900	7590	7590	7590	7590	0
339	20231012	144100	75900	7590	7590	7590	7590	0
340	20231012	144000	75900	7590	7590	7590	7590	0
341	20231012	143900	75900	7590	7590	7590	7590	0
342	20231012	143800	75900	7590	7590	7590	7590	0
343	20231012	143700	75900	7590	7590	7590	7590	0
344	20231012	143600	75900	7590	7590	7590	7590	0
345	20231012	143500	75900	7590	7590	7590	7590	0
346	20231012	143400	75900	7590	7590	7590	7590	0
347	20231012	143300	75900	7590	7590	7590	7590	0
348	20231012	143200	75900	7590	7590	7590	7590	0
349	20231012	143100	75900	7590	7590	7590	7590	0
350	20231012	143000	75900	7590	7590	7590	7590	0
351	20231012	142900	75900	7590	7590	7590	7590	0
352	20231012	142800	75900	7590	7590	7590	7590	0
353	20231012	142700	75900	7590	7590	7590	7590	0
354	20231012	142600	75900	7590	7590	7590	7590	0
355	20231012	142500	75900	7590	7590	7590	7590	0
356	20231012	142400	75900	7590	7590	7590	7590	0
357	20231012	142300	75900	7590	7590	7590	7590	0
358	20231012	142200	75900	7590	7590	7590	7590	0
359	20231012	142100	75900	7590	7590	7590	7590	0
360	20231012	142000	75900	7590	7590	7590	7590	0
361	20231012	141900	75900	7590	7590	7590	7590	0
362	20231012	141800	75900	7590	7590	7590	7590	0
363	20231012	141700	75900	7590	7590	7590	7590	0
364	20231012	141600	75900	7590	7590	7590	7590	0
365	20231012	141500	75900	7590	7590	7590	7590	0
366	20231012	141400	75900	7590	7590	7590	7590	0
367	20231012	141300	75900	7590	7590	7590	7590	0
368	20231012	141200	75900	7590	7590	7590	7590	0
369	20231012	141100	75900	7590	7590	7590	7590	0
370	20231012	141000	75900	7590	7590	7590	7590	0
371	20231012	140900	75900	7590	7590	7590	7590	0
372	20231012	140800	75900	7590	7590	7590	7590	0
373	20231012	140700	75900	7590	7590	7590	7590	0
374	20231012	140600	75900	7590	7590	7590	7590	0
375	20231012	140500	75900	7590	7590	7590	7590	0
376	20231012	140400	75900	7590	7590	7590	7590	0
377	20231012	140300	75900	7590	7590	7590	7590	0
378	20231012	140200	75900	7590	7590	7590	7590	0
379	20231012	140100	75900	7590	7590	7590	7590	0
380	20231012	140000	75900	7590	7590	7590	7590	0
381	20231012	135900	75900	7590	7590	7590	7590	0
382	20231012	135800	75900	7590	7590	7590	7590	0
383	20231012	135700	75900	7590	7590	7590	7590	0
384	20231012	135600	75900	7590	7590	7590	7590	0
385	20231012	135500	75900	7590	7590	7590	7590	0
386	20231012	135400	75900	7590	7590	7590	7590	0
387	20231012	135300	75900	7590	7590	7590	7590	0
388	20231012	135200	75900	7590	7590	7590	7590	0
389	20231012	135100	75900	7590	7590	7590	7590	0
390	20231012	135000	75900	7590	7590	7590	7590	0
391	20231012	134900	75900	7590	7590	7590	7590	0
392	20231012	134800	75900	7590	7590	7590	7590	0
393	20231012	134700	75900	7590	7590	7590	7590	0
394	20231012	134600	75900	7590	7590	7590	7590	0
395	20231012	134500	75900	7590	7590	7590	7590	0
396	20231012	134400	75900	7590	7590	7590	7590	0
397	20231012	134300	75900	7590	7590	7590	7590	0
398	20231012	134200	75900	7590	7590	7590	7590	0
399	20231012	134100	75900	7590	7590	7590	7590	0
400	20231012	134000	75900	7590	7590	7590	7590	0
401	20231012	133900	75900	7590	7590	7590	7590	0
402	20231012	133800	75900	7590	7590	7590	7590	0
403	20231012	133700	75900	7590	7590	7590	7590	0
404	20231012	133600	75900	7590	7590	7590	7590	0
405	20231012	133500	75900	7590	7590	7590	7590	0
406	20231012	133400	75900	7590	7590	7590	7590	0
407	20231012	133300	75900	7590	7590	7590	7590	0
408	20231012	133200	75900	7590	7590	7590	7590	0
409	20231012	133100	75900	7590	7590	7590	7590	0
410	20231012	133000	75900	7590	7590	7590	7590	0
411	20231012	132900	75900	7590	7590	7590	7590	0
412	20231012	132800	75900	7590	7590	7590	7590	0
413	20231012	132700	75900	7590	7590	7590	7590	0
414	20231012	132600	75900	7590	7590	7590	7590	0
415	20231012	132500	75900	7590	7590	7590	7590	0
416	20231012	132400	75900	7590	7590	7590	7590	0
417	20231012	132300	75900	7590	7590	7590	7590	0
418	20231012	132200	75900	7590	7590	7590	7590	0
419	20231012	132100	75900	7590	7590	7590	7590	0
420	20231012	132000	75900	7590	7590	7590	7590	0
421	20231012	131900	75900	7590	7590	7590	7590	0
422	20231012	131800	75900	7590	7590	7590	7590	0
423	20231012	131700	75900	7590	7590	7590	7590	0
424	20231012	131600	75900	7590	7590	7590	7590	0
425	20231012	131500	75900	7590	7590	7590	7590	0
426	20231012	131400	75900	7590	7590	7590	7590	0
427	20231012	131300	75900	7590	7590	7590	7590	0
428	20231012	131200	75900	7590	7590	7590	7590	0
429	20231012	131100	75900	7590	7590	7590	7590	0
430	20231012	131000	75900	7590	7590	7590	7590	0
431	20231012	130900	75900	7590	7590	7590	7590	0
432	20231012	130800	75900	7590	7590	7590	7590	0
433	20231012	130700	75900	7590	7590	7590	7590	0
434	20231012	130600	75900	7590	7590	7590	7590	0
435	20231012	130500	75900	7590	7590	7590	7590	0
436	20231012	130400	75900	7590	7590	7590	7590	0
437	20231012	130300	75900	7590	7590	7590	7590	0
438	20231012	130200	75900	7590	7590	7590	7590	0
439	20231012	130100	75900	7590	7590	7590	7590	0
440	20231012	130000	75900	7590	7590	7590	7590	0
441	20231012	125900	75900	7590	7590	7590	7590	0
442	20231012	125800	75900	7590	7590	7590	7590	0
443	20231012	125700	75900	7590	7590	7590	7590	0
444	20231012	125600	75900	7590	7590	7590	7590	0
445	20231012	125500	75900	7590	7590	7590	7590	0
446	20231012	125400	75900	7590	7590	7590	7590	0
447	20231012	125300	75900	7590	7590	7590	7590	0
448	20231012	125200	75900	7590	7590	7590	7590	0
449	20231012	125100	75900	7590	7590	7590	7590	0
450	20231012	125000	75900	7590	7590	7590	7590	0
451	20231012	124900	75900	7590	7590	7590	7590	0
452	20231012	124800	75900	7590	7590	7590	7590	0
453	20231012	124700	75900	7590	7590	7590	7590	0
454	20231012	124600	75900	7590	7590	7590	7590	0
455	20231012	124500	75900	7590	7590	7590	7590	0
456	20231012	124400	75900	7590	7590	7590	7590	0
457	20231012	124300	75900	7590	7590	7590	7590	0
458	20231012	124200	75900	7590	7590	7590	7590	0
459	20231012	124100	75900	7590	7590	7590	7590	0
460	20231012	124000	75900	7590	7590	7590	7590	0
461	20231012	123900	75900	7590	7590	7590	7590	0
462	20231012	123800	75900	7590	7590	7590	7590	0
463	20231012	123700	75900	7590	7590	7590	7590	0
464	20231012	123600	75900	7590	7590	7590	7590	0
465	20231012	123500	75900	7590	7590	7590	7590	0
466	20231012	123400	75900	7590	7590	7590	7590	0
467	20231012	123300	75900	7590	7590	7590	7590	0
468	20231012	123200	75900	7590	7590	7590	7590	0
469	20231012	123100	75900	7590	7590	7590	7590	0
470	20231012	123000	75900	7590	7590	7590	7590	0
471	20231012	122900	75900	7590	7590	7590	7590	0
472	20231012	122800	75900	7590	7590	7590	7590	0
473	20231012	122700	75900	7590	7590	7590	7590	0
474	20231012	122600	75900	7590	7590	7590	7590	0
475	20231012	122500	75900	7590	7590	7590	7590	0
476	20231012	122400	75900	7590	7590	7590	7590	0
477	20231012	122300	75900	7590	7590	7590	7590	0
478	20231012	122200	75900	7590	7590	7590	7590	0
479	20231012	122100	75900	7590	7590	7590	7590	0
480	20231012	122000	75900	7590	7590	7590	7590	0
481	20231012	121900	75900	7590	7590	7590	7590	0
482	20231012	121800	75900	7590	7590	7590	7590	0
483	20231012	121700	75900	7590	7590	7590	7590	0
484	20231012	121600	75900	7590	7590	7590	7590	0
485	20231012	121500	75900	7590	7590	7590	7590	0
486	20231012	121400	75900	7590	7590	7590	7590	0
487	20231012	121300	75900	7590	7590	7590	7590	0
488	20231012	121200	75900	7590	7590	7590	7590	0
489	20231012	121100	75900	7590	7590	7590	7590	0
490	20231012	121000	75900	7590	7590	7590	7590	0
491	20231012	120900	75900	7590	7590	7590	7590	0
492	20231012	120800	75900	7590	7590	7590	7590	0
493	20231012	120700	75900	7590	7590	7590	7590	0
494	20231012	120600	75900	7590	7590	7590	7590	0
495	20231012	120500	75900	7590	7590	7590	7590	0
496	20231012	120400	75900	7590	7590	7590	7590	0
497	20231012	120300	75900	7590	7590	7590	7590	0
498	20231012	120200	75900	7590	7590	7590	7590	0
499	20231012	120100	75900	7590	7590	7590	7590	0
500	20231012	120000	75900	7590	7590	7590	7590	0
501	20231012	115900	75900	7590	7590	7590	7590	0
502	20231012	115800	75900	7590	7590	7590	7590	0
503	20231012	115700	75900	7590	7590	7590	7590	0
504	20231012	115600	75900	7590	7590	7590	7590	0
505	20231012	115500	75900	7590	7590	7590	7590	0
506	20231012	115400	75900	7590	7590	7590	7590	0
507	20231012	115300	75900	7590	7590	7590	7590	0
508	20231012	115200	75900	7590	7590	7590	7590	0
509	20231012	115100	75900	7590	7590	7590	7590	0
510	20231012	115000	75900	7590	7590	7590	7590	0
511	20231012	114900	75900	7590	7590	7590	7590	0
512	20231012	114800	75900	7590	7590	7590	7590	0
513	20231012	114700	75900	7590	7590	7590	7590	0
514	20231012	114600	75900	7590	7590	7590	7590	0
515	20231012	114500	75900	7590	7590	7590	7590	0
516	20231012	114400	75900	7590	7590	7590	7590	0
517	20231012	114300	75900	7590	7590	7590	7590	0
518	20231012	114200	75900	7590	7590	7590	7590	0
519	20231012	114100	75900	7590	7590	7590	7590	0
520	20231012	114000	75900	7590	7590	7590	7590	0
521	20231012	113900	75900	7590	7590	7590	7590	0
522	20231012	113800	75900	7590	7590	7590	7590	0
523	20231012	113700	75900	7590	7590	7590	7590	0
524	20231012	113600	75900	7590	7590	7590	7590	0
525	20231012	113500	75900	7590	7590	7590	7590	0
526	20231012	113400	75900	7590	7590	7590	7590	0
527	20231012	113300	75900	7590	7590	7590	7590	0
528	20231012	113200	75900	7590	7590	7590	7590	0
529	20231012	113100	75900	7590	7590	7590	7590	0
530	20231012	113000	75900	7590	7590	7590	7590	0
531	20231012	112900	75900	7590	7590	7590	7590	0
532	20231012	112800	75900	7590	7590	7590	7590	0
533	20231012	112700	75900	7590	7590	7590	7590	0
534	20231012	112600	75900	7590	7590	7590	7590	0
535	20231012	112500	75900	7590	7590	7590	7590	0
536	20231012	112400	75900	7590	7590	7590	7590	0
537	20231012	112300	75900	7590	7590	7590	7590	0
538	20231012	112200	75900	7590	7590	7590	7590	0
539	20231012	112100	75900	7590	7590	7590	7590	0
540	20231012	112000	75900	7590	7590	7590	7590	0
541	20231012	111900	75900	7590	7590	7590	7590	0
542	20231012	111800	75900	7590	7590	7590	7590	0
543	20231012	111700	75900	7590	7590	7590	7590	0
544	20231012	111600	75900	7590	7590	7590	7590	0
545	20231012	111500	75900	7590	7590	7590	7590	0
546	20231012	111400	75900	7590	7590	7590	7590	0
547	20231012	111300	75900	7590	7590	7590	7590	0
548	20231012	111200	75900	7590	7590	7590	7590	0
549	20231012	111100	75900	7590	7590	7590	7590	0
550	20231012	111000	75900	7590	7590	7590	7590	0
551	20231012	110900	75900	7590	7590	7590	7590	0
552	20231012	110800	75900	7590	7590	7590	7590	0
553	20231012	110700	75900	7590	7590	7590	7590	0
554	20231012	110600	75900	7590	7590	7590	7590	0
555	20231012	110500	75900	7590	7590	7590	7590	0
556	20231012	110400	75900	7590	7590	7590	7590	0
557	20231012	110300	75900	7590	7590	7590	7590	0
558	20231012	110200	75900	7590	7590	7590	7590	0
559	20231012	110100	75900	7590	7590	7590	7590	0
560	20231012	110000	75900	7590	7590	7590	7590	0
561	20231012	105900	75900	7590	7590	7590	7590	0
562	20231012	105800	75900	7590	7590	7590	7590	0
563	20231012	105700	75900	7590	7590	7590	7590	0
564	20231012	105600	75900	7590	7590	7590	7590	0
565	20231012	105500	75900	7590	7590	7590	7590	0
566	20231012	105400	75900	7590	7590	7590	7590	0
567	20231012	105300	75900	7590	7590	7590	7590	0
568	20231012	105200	75900	7590	7590	7590	7590	0
569	20231012	105100	75900	7590	7590	7590	7590	0
570	20231012	105000	75900	7590	7590	7590	7590	0
571	20231012	104900	75900	7590	7590	7590	7590	0
572	20231012	104800	75900	7590	7590	7590	7590	0
573	20231012	104700	75900	7590	7590	7590	7590	0
574	20231012	104600	75900	7590	7590	7590	7590	0
575	20231012	104500	75900	7590	7590	7590	7590	0
576	20231012	104400	75900	7590	7590	7590	7590	0
577	20231012	104300	75900	7590	7590	7590	7590	0
578	20231012	104200	75900	7590	7590	7590	7590	0
579	20231012	104100	75900	7590	7590	7590	7590	0
580	20231012	104000	75900	7590	7590	7590	7590	0
581	20231012	103900	75900	7590	7590	7590	7590	0
582	20231012	103800	75900	7590	7590	7590	7590	0
583	20231012	103700	75900	7590	7590	7590	7590	0
584	20231012	103600	75900	7590	7590	7590	7590	0
585	20231012	103500	75900	7590	7590	7590	7590	0
586	20231012	103400	75900	7590	7590	7590	7590	0
587	20231012	103300	75900	7590	7590	7590	7590	0
588	20231012	103200	75900	7590	7590	7590	7590	0
589	20231012	103100	75900	7590	7590	7590	7590	0
590	20231012	103000	75900	7590	7590	7590	7590	0
591	20231012	102900	75900	7590	7590	7590	7590	0
592	20231012	102800	75900	7590	7590	7590	7590	0
593	20231012	102700	75900	7590	7590	7590	7590	0
594	20231012	102600	75900	7590	7590	7590	7590	0
595	20231012	102500	75900	7590	7590	7590	7590	0
596	20231012	102400	75900	7590	7590	7590	7590	0
597	20231012	102300	75900	7590	7590	7590	7590	0
598	20231012	102200	75900	7590	7590	7590	7590	0
599	20231012	102100	75900	7590	7590	7590	7590	0
600	20231012	102000	75900	7590	7590	7590	7590	0
601	20231012	101900	75900	7590	7590	7590	7590	0
602	20231012	101800	75900	7590	7590	7590	7590	0
603	20231012	101700	75900	7590	7590	7590	7590	0
604	20231012	101600	75900	7590	7590	7590	7590	0
605	20231012	101500	75900	7590	7590	7590	7590	0
606	20231012	101400	75900	7590	7590	7590	7590	0
607	20231012	101300	75900	7590	7590	7590	7590	0
608	20231012	101200	75900	7590	7590	7590	7590	0
609	20231012	101100	75900	7590	7590	7590	7590	0
610	20231012	101000	75900	7590	7590	7590	7590	0
611	20231012	100900	75900	7590	7590	7590	7590	0
612	20231012	100800	75900	7590	7590	7590	7590	0
613	20231012	100700	75900	7590	7590	7590	7590	0
614	20231012	100600	75900	7590	7590	7590	7590	0
615	20231012	100500	75900	7590	7590	7590	7590	0
616	20231012	100400	75900	7590	7590	7590	7590	0
617	20231012	100300	75900	7590	7590	7590	7590	0
618	20231012	100200	75900	7590	7590	7590	7590	0
619	20231012	100100	75900	7590	7590	7590	7590	0
620	20231012	100000	75900	7590	7590	7590	7590	0
621	20231012	095900	75900	7590	7590	7590	7590	0
622	20231012	095800	75900	7590	7590	7590	7590	0
623	20231012	095700	75900	7590	7590	7590	7590	0
624	20231012	095600	75900	7590	7590	7590	7590	0
625	20231012	095500	75900	7590	7590	7590	7590	0
626	20231012	095400	75900	7590	7590	7590	7590	0
627	20231012	095300	75900	7590	7590	7590	7590	0
628	20231012	095200	75900	7590	7590	7590	7590	0
629	20231012	095100	75900	7590	7590	7590	7590	0
630	20231012	095000	75900	7590	7590	7590	7590	0
631	20231012	094900	75900	7590	7590	7590	7590	0
632	20231012	094800	75900	7590	7590	7590	7590	0
633	20231012	094700	75900	7590	7590	7590	7590	0
634	20231012	094600	75900	7590	7590	7590	7590	0
635	20231012	094500	75900	7590	7590	7590	7590	0
636	20231012	094400	75900	7590	7590	7590	7590	0
637	20231012	094300	75900	7590	7590	7590	7590	0
638	20231012	094200	75900	7590	7590	7590	7590	0
639	20231012	094100	75900	7590	7590	7590	7590	0
640	20231012	094000	75900	7590	7590	7590	7590	0
641	20231012	093900	75900	7590	7590	7590	7590	0
642	20231012	093800	75900	7590	7590	7590	7590	0
643	20231012	093700	75900	7590	7590	7590	7590	0
644	20231012	093600	75900	7590	7590	7590	7590	0
645	20231012	093500	75900	7590	7590	7590	7590	0
646	20231012	093400	75900	7590	7590	7590	7590	0
647	20231012	093300	75900	7590	7590	7590	7590	0
648	20231012	093200	75900	7590	7590	7590	7590	0
649	20231012	093100	75900	7590	7590	7590	7590	0
650	20231012	093000	75900	7590	7590	7590	7590	0
651	20231012	092900	75900	7590	7590	7590	7590	0
652	20231012	092800	75900	7590	7590	7590	7590	0
653	20231012	092700	75900	7590	7590	7590	7590	0
654	20231012	092600	75900	7590	7590	7590	7590	0
655	20231012	092500	75900	7590	7590	7590	7590	0
656	20231012	092400	75900	7590	7590	7590	7590	0
657	20231012	092300	75900	7590	7590	7590	7590	0
658	20231012	092200	75900	7590	7590	7590	7590	0
659	20231012	092100	75900	7590	7590	7590	7590	0
660	20231012	092000	75900	7590	7590	7590	7590	0
661	20231012	091900	75900	7590	7590	7590	7590	0
662	20231012	091800	75900	7590	7590	7590	7590	0
663	20231012	091700	75900	7590	7590	7590	7590	0
664	20231012	091600	75900	7590	7590	7590	7590	0
665	20231012	091500	75900	7590	7590	7590	7590	0
666	20231012	091400	75900	7590	7590	7590	7590	0
667	20231012	091300	75900	7590	7590	7590	7590	0
668	20231012	091200	75900	7590	7590	7590	7590	0
669	20231012	091100	75900	7590	7590	7590	7590	0
670	20231012	091000	75900	7590	7590	7590	7590	0
671	20231012	090900	75900	7590	7590	7590	7590	0
672	20231012	090800	75900	7590	7590	7590	7590	0
673	20231012	090700	75900	7590	7590	7590	7590	0
674	20231012	090600	75900	7590	7590	7590	7590	0
675	20231012	090500	75900	7590	7590	7590	7590	0
676	20231012	090400	75900	7590	7590	7590	7590	0
677	20231012	090300	75900	7590	7590	7590	7590	0
678	20231012	090200	75900	7590	7590	7590	7590	0
679	20231012	090100	75900	7590	7590	7590	7590	0
680	20231012	090000	75900	7590	7590	7590	7590	10