KissMeData/207490/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160942	57	100.00	KONEX			N	N	N	N		N	8880	-1560	4	-14.94	8880	1	100.00	8880	8880	8880	12000	8880	10440	8880.00	0.00	0	0	10440	10440	10440	10440	10440	10440	10440	18	1560	500	6260	10	1	3600000	320	403.64	4.63	12	0.00	22.00	1916.00	10520	20230829	-15.59	5490	20230320	61.75	10520	-15.59	20230829	5490	61.75	20230320	10520	-15.59	20230829	5490	61.75	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20230831	151212	57	100.00	KONEX			N	N	N	N		N	8880	-1560	4	-14.94	8880	1	100.00	8880	8880	8880	12000	8880	10440	8880.00	0.00	0	0	10440	10440	10440	10440	10440	10440	10440	18	1560	500	6260	10	1	3600000	320	403.64	4.63	12	0.00	22.00	1916.00	10520	20230829	-15.59	5490	20230320	61.75	10520	-15.59	20230829	5490	61.75	20230320	10520	-15.59	20230829	5490	61.75	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20230831	141322	57	100.00	KONEX			N	N	N	N		N	8880	-1560	4	-14.94	8880	1	100.00	8880	8880	8880	12000	8880	10440	8880.00	0.00	0	0	10440	10440	10440	10440	10440	10440	10440	18	1560	500	6260	10	1	3600000	320	403.64	4.63	12	0.00	22.00	1916.00	10520	20230829	-15.59	5490	20230320	61.75	10520	-15.59	20230829	5490	61.75	20230320	10520	-15.59	20230829	5490	61.75	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20230831	131245	57	100.00	KONEX			N	N	N	N		N	8880	-1560	4	-14.94	8880	1	100.00	8880	8880	8880	12000	8880	10440	8880.00	0.00	0	0	10440	10440	10440	10440	10440	10440	10440	18	1560	500	6260	10	1	3600000	320	403.64	4.63	12	0.00	22.00	1916.00	10520	20230829	-15.59	5490	20230320	61.75	10520	-15.59	20230829	5490	61.75	20230320	10520	-15.59	20230829	5490	61.75	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20230831	121331	57	100.00	KONEX			N	N	N	N		N	8880	-1560	4	-14.94	8880	1	100.00	8880	8880	8880	12000	8880	10440	8880.00	0.00	0	0	10440	10440	10440	10440	10440	10440	10440	18	1560	500	6260	10	1	3600000	320	403.64	4.63	12	0.00	22.00	1916.00	10520	20230829	-15.59	5490	20230320	61.75	10520	-15.59	20230829	5490	61.75	20230320	10520	-15.59	20230829	5490	61.75	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20230831	111758	57	100.00	KONEX			N	N	N	N		N	8880	-1560	4	-14.94	8880	1	100.00	8880	8880	8880	12000	8880	10440	8880.00	0.00	0	0	10440	10440	10440	10440	10440	10440	10440	18	1560	500	6260	10	1	3600000	320	403.64	4.63	12	0.00	22.00	1916.00	10520	20230829	-15.59	5490	20230320	61.75	10520	-15.59	20230829	5490	61.75	20230320	10520	-15.59	20230829	5490	61.75	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20230831	101417	57	100.00	KONEX			N	N	N	N		N	8880	-1560	4	-14.94	8880	1	100.00	8880	8880	8880	12000	8880	10440	8880.00	0.00	0	0	10440	10440	10440	10440	10440	10440	10440	18	1560	500	6260	10	1	3600000	320	403.64	4.63	12	0.00	22.00	1916.00	10520	20230829	-15.59	5490	20230320	61.75	10520	-15.59	20230829	5490	61.75	20230320	10520	-15.59	20230829	5490	61.75	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20230831	091244	57	100.00	KONEX			N	N	N	N		N	8880	-1560	4	-14.94	8880	1	100.00	8880	8880	8880	12000	8880	10440	8880.00	0.00	0	0	10440	10440	10440	10440	10440	10440	10440	18	1560	500	6260	10	1	3600000	320	403.64	4.63	12	0.00	22.00	1916.00	10520	20230829	-15.59	5490	20230320	61.75	10520	-15.59	20230829	5490	61.75	20230320	10520	-15.59	20230829	5490	61.75	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20230830	160946	57	100.00	KONEX			N	N	N	N		N	10440	0	3	0.00	10440	1	0.53	10440	10440	10440	12000	8880	10440	10440.00	0.00	0	0	12306	11372	9586	8652	6866	10480	7760	18	1560	500	6260	10	1	3600000	376	474.55	5.45	12	0.00	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20230830	151148	57	100.00	KONEX			N	N	N	N		N	10440	0	3	0.00	10440	1	0.53	10440	10440	10440	12000	8880	10440	10440.00	0.00	0	0	12306	11372	9586	8652	6866	10480	7760	18	1560	500	6260	10	1	3600000	376	474.55	5.45	12	0.00	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20230830	141237	57	100.00	KONEX			N	N	N	N		N	10440	0	3	0.00	10440	1	0.53	10440	10440	10440	12000	8880	10440	10440.00	0.00	0	0	12306	11372	9586	8652	6866	10480	7760	18	1560	500	6260	10	1	3600000	376	474.55	5.45	12	0.00	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20230830	131230	57	100.00	KONEX			N	N	N	N		N	10440	0	3	0.00	10440	1	0.53	10440	10440	10440	12000	8880	10440	10440.00	0.00	0	0	12306	11372	9586	8652	6866	10480	7760	18	1560	500	6260	10	1	3600000	376	474.55	5.45	12	0.00	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20230830	121241	57	100.00	KONEX			N	N	N	N		N	10440	0	3	0.00	10440	1	0.53	10440	10440	10440	12000	8880	10440	10440.00	0.00	0	0	12306	11372	9586	8652	6866	10480	7760	18	1560	500	6260	10	1	3600000	376	474.55	5.45	12	0.00	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20230830	111743	57	100.00	KONEX			N	N	N	N		N	10440	0	3	0.00	10440	1	0.53	10440	10440	10440	12000	8880	10440	10440.00	0.00	0	0	12306	11372	9586	8652	6866	10480	7760	18	1560	500	6260	10	1	3600000	376	474.55	5.45	12	0.00	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20230830	101321	57	100.00	KONEX			N	N	N	N		N	10440	0	3	0.00	10440	1	0.53	10440	10440	10440	12000	8880	10440	10440.00	0.00	0	0	12306	11372	9586	8652	6866	10480	7760	18	1560	500	6260	10	1	3600000	376	474.55	5.45	12	0.00	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20230830	091221	57	100.00	KONEX			N	N	N	N		N	10440	0	3	0.00	10440	1	0.53	10440	10440	10440	12000	8880	10440	10440.00	0.00	0	0	12306	11372	9586	8652	6866	10480	7760	18	1560	500	6260	10	1	3600000	376	474.55	5.45	12	0.00	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20230829	160940	57	100.00	KONEX	신고가		N	N	N	N		N	10440	1280	2	13.97	1556370	187	18700.00	10520	10520	7800	10530	7790	9160	8322.83	0.00	0	0	9160	9160	9160	9160	9160	9160	9160	18	1370	500	5490	10	1	3600000	376	474.55	5.45	12	0.01	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20230829	151158	57	100.00	KONEX	신고가		N	N	N	N		N	10440	1280	2	13.97	1556370	187	18700.00	10520	10520	7800	10530	7790	9160	8322.83	0.00	0	0	9160	9160	9160	9160	9160	9160	9160	18	1370	500	5490	10	1	3600000	376	474.55	5.45	12	0.01	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20230829	141323	57	100.00	KONEX	신고가		N	N	N	N		N	10440	1280	2	13.97	1556370	187	18700.00	10520	10520	7800	10530	7790	9160	8322.83	0.00	0	0	9160	9160	9160	9160	9160	9160	9160	18	1370	500	5490	10	1	3600000	376	474.55	5.45	12	0.01	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20230829	131227	57	100.00	KONEX	신고가		N	N	N	N		N	10440	1280	2	13.97	1556370	187	18700.00	10520	10520	7800	10530	7790	9160	8322.83	0.00	0	0	9160	9160	9160	9160	9160	9160	9160	18	1370	500	5490	10	1	3600000	376	474.55	5.45	12	0.01	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20230829	121315	57	100.00	KONEX	신고가		N	N	N	N		N	10440	1280	2	13.97	1556370	187	18700.00	10520	10520	7800	10530	7790	9160	8322.83	0.00	0	0	9160	9160	9160	9160	9160	9160	9160	18	1370	500	5490	10	1	3600000	376	474.55	5.45	12	0.01	22.00	1916.00	10520	20230829	-0.76	5490	20230320	90.16	10520	-0.76	20230829	5490	90.16	20230320	10520	-0.76	20230829	5490	90.16	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20230829	111953	57	100.00	KONEX	신고가		N	N	N	N		N	10450	1290	2	14.08	1190970	152	15200.00	10520	10520	7800	10530	7790	9160	7835.33	0.00	0	0	9160	9160	9160	9160	9160	9160	9160	18	1370	500	5490	10	1	3600000	376	475.00	5.45	12	0.00	22.00	1916.00	10520	20230829	-0.67	5490	20230320	90.35	10520	-0.67	20230829	5490	90.35	20230320	10520	-0.67	20230829	5490	90.35	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20230829	101414	57	100.00	KONEX	신고가		N	N	N	N		N	7800	-1360	5	-14.85	1180520	151	15100.00	10520	10520	7800	10530	7790	9160	7818.01	0.00	0	0	9160	9160	9160	9160	9160	9160	9160	18	1370	500	5490	10	1	3600000	281	354.55	4.07	12	0.00	22.00	1916.00	10520	20230829	-25.86	5490	20230320	42.08	10520	-25.86	20230829	5490	42.08	20230320	10520	-25.86	20230829	5490	42.08	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20230829	090924	57	100.00	KONEX	신고가		N	N	N	N		N	10520	1360	2	14.85	10520	1	100.00	10520	10520	10520	10530	7790	9160	10520.00	0.00	0	0	9160	9160	9160	9160	9160	9160	9160	18	1370	500	5490	10	1	3600000	379	478.18	5.49	12	0.00	22.00	1916.00	10520	20230829	0.00	5490	20230320	91.62	10520	0.00	20230829	5490	91.62	20230320	10520	0.00	20230829	5490	91.62	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20230828	160913	57	100.00	KONEX			N	N	N	N		N	9160	1180	2	14.79	9160	1	10.00	9160	9160	9160	9170	6790	7980	9160.00	0.00	0	0	11166	9572	8526	6932	5886	10370	7730	18	1190	500	4780	10	1	3600000	330	416.36	4.78	12	0.00	22.00	1916.00	10120	20230825	-9.49	5490	20230320	66.85	10120	-9.49	20230825	5490	66.85	20230320	10120	-9.49	20230825	5490	66.85	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20230828	150922	57	100.00	KONEX			N	N	N	N		N	9160	1180	2	14.79	9160	1	10.00	9160	9160	9160	9170	6790	7980	9160.00	0.00	0	0	11166	9572	8526	6932	5886	10370	7730	18	1190	500	4780	10	1	3600000	330	416.36	4.78	12	0.00	22.00	1916.00	10120	20230825	-9.49	5490	20230320	66.85	10120	-9.49	20230825	5490	66.85	20230320	10120	-9.49	20230825	5490	66.85	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20230828	140924	57	100.00	KONEX			N	N	N	N		N	9160	1180	2	14.79	9160	1	10.00	9160	9160	9160	9170	6790	7980	9160.00	0.00	0	0	11166	9572	8526	6932	5886	10370	7730	18	1190	500	4780	10	1	3600000	330	416.36	4.78	12	0.00	22.00	1916.00	10120	20230825	-9.49	5490	20230320	66.85	10120	-9.49	20230825	5490	66.85	20230320	10120	-9.49	20230825	5490	66.85	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20230828	130932	57	100.00	KONEX			N	N	N	N		N	9160	1180	2	14.79	9160	1	10.00	9160	9160	9160	9170	6790	7980	9160.00	0.00	0	0	11166	9572	8526	6932	5886	10370	7730	18	1190	500	4780	10	1	3600000	330	416.36	4.78	12	0.00	22.00	1916.00	10120	20230825	-9.49	5490	20230320	66.85	10120	-9.49	20230825	5490	66.85	20230320	10120	-9.49	20230825	5490	66.85	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20230828	120924	57	100.00	KONEX			N	N	N	N		N	9160	1180	2	14.79	9160	1	10.00	9160	9160	9160	9170	6790	7980	9160.00	0.00	0	0	11166	9572	8526	6932	5886	10370	7730	18	1190	500	4780	10	1	3600000	330	416.36	4.78	12	0.00	22.00	1916.00	10120	20230825	-9.49	5490	20230320	66.85	10120	-9.49	20230825	5490	66.85	20230320	10120	-9.49	20230825	5490	66.85	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20230828	110920	57	100.00	KONEX			N	N	N	N		N	9160	1180	2	14.79	9160	1	10.00	9160	9160	9160	9170	6790	7980	9160.00	0.00	0	0	11166	9572	8526	6932	5886	10370	7730	18	1190	500	4780	10	1	3600000	330	416.36	4.78	12	0.00	22.00	1916.00	10120	20230825	-9.49	5490	20230320	66.85	10120	-9.49	20230825	5490	66.85	20230320	10120	-9.49	20230825	5490	66.85	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20230828	100910	57	100.00	KONEX			N	N	N	N		N	9160	1180	2	14.79	9160	1	10.00	9160	9160	9160	9170	6790	7980	9160.00	0.00	0	0	11166	9572	8526	6932	5886	10370	7730	18	1190	500	4780	10	1	3600000	330	416.36	4.78	12	0.00	22.00	1916.00	10120	20230825	-9.49	5490	20230320	66.85	10120	-9.49	20230825	5490	66.85	20230320	10120	-9.49	20230825	5490	66.85	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20230828	090923	57	100.00	KONEX			N	N	N	N		N	9160	1180	2	14.79	9160	1	10.00	9160	9160	9160	9170	6790	7980	9160.00	0.00	0	0	11166	9572	8526	6932	5886	10370	7730	18	1190	500	4780	10	1	3600000	330	416.36	4.78	12	0.00	22.00	1916.00	10120	20230825	-9.49	5490	20230320	66.85	10120	-9.49	20230825	5490	66.85	20230320	10120	-9.49	20230825	5490	66.85	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20230825	160917	57	100.00	KONEX	신고가		N	N	N	N		N	7980	-820	5	-9.32	80570	10	1000.00	7480	10120	7480	10120	7480	8800	8057.00	0.00	0	0	8800	8800	8800	8800	8800	8800	8800	18	1320	500	5280	10	1	3600000	287	362.73	4.16	12	0.00	22.00	1916.00	10120	20230825	-21.15	5490	20230320	45.36	10120	-21.15	20230825	5490	45.36	20230320	10120	-21.15	20230825	5490	45.36	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20230825	150923	57	100.00	KONEX	신고가		N	N	N	N		N	10090	1290	2	14.66	35190	4	400.00	7480	10120	7480	10120	7480	8800	8797.50	0.00	0	0	8800	8800	8800	8800	8800	8800	8800	18	1320	500	5280	10	1	3600000	363	458.64	5.27	12	0.00	22.00	1916.00	10120	20230825	-0.30	5490	20230320	83.79	10120	-0.30	20230825	5490	83.79	20230320	10120	-0.30	20230825	5490	83.79	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20230825	140921	57	100.00	KONEX	신고가		N	N	N	N		N	10090	1290	2	14.66	35190	4	400.00	7480	10120	7480	10120	7480	8800	8797.50	0.00	0	0	8800	8800	8800	8800	8800	8800	8800	18	1320	500	5280	10	1	3600000	363	458.64	5.27	12	0.00	22.00	1916.00	10120	20230825	-0.30	5490	20230320	83.79	10120	-0.30	20230825	5490	83.79	20230320	10120	-0.30	20230825	5490	83.79	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20230825	130916	57	100.00	KONEX	신고가		N	N	N	N		N	10090	1290	2	14.66	35190	4	400.00	7480	10120	7480	10120	7480	8800	8797.50	0.00	0	0	8800	8800	8800	8800	8800	8800	8800	18	1320	500	5280	10	1	3600000	363	458.64	5.27	12	0.00	22.00	1916.00	10120	20230825	-0.30	5490	20230320	83.79	10120	-0.30	20230825	5490	83.79	20230320	10120	-0.30	20230825	5490	83.79	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20230825	120917	57	100.00	KONEX	신고가		N	N	N	N		N	10090	1290	2	14.66	35190	4	400.00	7480	10120	7480	10120	7480	8800	8797.50	0.00	0	0	8800	8800	8800	8800	8800	8800	8800	18	1320	500	5280	10	1	3600000	363	458.64	5.27	12	0.00	22.00	1916.00	10120	20230825	-0.30	5490	20230320	83.79	10120	-0.30	20230825	5490	83.79	20230320	10120	-0.30	20230825	5490	83.79	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20230825	110917	57	100.00	KONEX	신고가		N	N	N	N		N	10090	1290	2	14.66	35190	4	400.00	7480	10120	7480	10120	7480	8800	8797.50	0.00	0	0	8800	8800	8800	8800	8800	8800	8800	18	1320	500	5280	10	1	3600000	363	458.64	5.27	12	0.00	22.00	1916.00	10120	20230825	-0.30	5490	20230320	83.79	10120	-0.30	20230825	5490	83.79	20230320	10120	-0.30	20230825	5490	83.79	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20230825	100922	57	100.00	KONEX	신고가		N	N	N	N		N	10090	1290	2	14.66	35190	4	400.00	7480	10120	7480	10120	7480	8800	8797.50	0.00	0	0	8800	8800	8800	8800	8800	8800	8800	18	1320	500	5280	10	1	3600000	363	458.64	5.27	12	0.00	22.00	1916.00	10120	20230825	-0.30	5490	20230320	83.79	10120	-0.30	20230825	5490	83.79	20230320	10120	-0.30	20230825	5490	83.79	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20230825	090915	57	100.00	KONEX			N	N	N	N		N	8800	0	3	0.00	0	0	0.00	0	0	0	10120	7480	8800	0.00	0.00	0	0	8800	8800	8800	8800	8800	8800	8800	18	1320	500	5280	10	1	3600000	317	400.00	4.59	12	0.00	22.00	1916.00	9370	20221103	-6.08	5490	20230320	60.29	8800	0.00	20230824	5490	60.29	20230320	9370	-6.08	20221103	5490	60.29	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20230824	160910	57	100.00	KONEX			N	N	N	N		N	8800	810	2	10.14	8800	1	5.88	8800	8800	8800	9180	6800	7990	8800.00	0.00	0	0	8443	8216	7763	7536	7083	8330	7650	18	1190	500	4790	10	1	3600000	317	400.00	4.59	12	0.00	22.00	1916.00	9370	20221103	-6.08	5490	20230320	60.29	8800	0.00	20230824	5490	60.29	20230320	9370	-6.08	20221103	5490	60.29	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20230824	150909	57	100.00	KONEX			N	N	N	N		N	8800	810	2	10.14	8800	1	5.88	8800	8800	8800	9180	6800	7990	8800.00	0.00	0	0	8443	8216	7763	7536	7083	8330	7650	18	1190	500	4790	10	1	3600000	317	400.00	4.59	12	0.00	22.00	1916.00	9370	20221103	-6.08	5490	20230320	60.29	8800	0.00	20230824	5490	60.29	20230320	9370	-6.08	20221103	5490	60.29	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20230824	140910	57	100.00	KONEX			N	N	N	N		N	8800	810	2	10.14	8800	1	5.88	8800	8800	8800	9180	6800	7990	8800.00	0.00	0	0	8443	8216	7763	7536	7083	8330	7650	18	1190	500	4790	10	1	3600000	317	400.00	4.59	12	0.00	22.00	1916.00	9370	20221103	-6.08	5490	20230320	60.29	8800	0.00	20230824	5490	60.29	20230320	9370	-6.08	20221103	5490	60.29	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20230824	130914	57	100.00	KONEX			N	N	N	N		N	8800	810	2	10.14	8800	1	5.88	8800	8800	8800	9180	6800	7990	8800.00	0.00	0	0	8443	8216	7763	7536	7083	8330	7650	18	1190	500	4790	10	1	3600000	317	400.00	4.59	12	0.00	22.00	1916.00	9370	20221103	-6.08	5490	20230320	60.29	8800	0.00	20230824	5490	60.29	20230320	9370	-6.08	20221103	5490	60.29	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20230824	120917	57	100.00	KONEX			N	N	N	N		N	8800	810	2	10.14	8800	1	5.88	8800	8800	8800	9180	6800	7990	8800.00	0.00	0	0	8443	8216	7763	7536	7083	8330	7650	18	1190	500	4790	10	1	3600000	317	400.00	4.59	12	0.00	22.00	1916.00	9370	20221103	-6.08	5490	20230320	60.29	8800	0.00	20230824	5490	60.29	20230320	9370	-6.08	20221103	5490	60.29	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20230824	110913	57	100.00	KONEX			N	N	N	N		N	8800	810	2	10.14	8800	1	5.88	8800	8800	8800	9180	6800	7990	8800.00	0.00	0	0	8443	8216	7763	7536	7083	8330	7650	18	1190	500	4790	10	1	3600000	317	400.00	4.59	12	0.00	22.00	1916.00	9370	20221103	-6.08	5490	20230320	60.29	8800	0.00	20230824	5490	60.29	20230320	9370	-6.08	20221103	5490	60.29	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20230824	100908	57	100.00	KONEX			N	N	N	N		N	8800	810	2	10.14	8800	1	5.88	8800	8800	8800	9180	6800	7990	8800.00	0.00	0	0	8443	8216	7763	7536	7083	8330	7650	18	1190	500	4790	10	1	3600000	317	400.00	4.59	12	0.00	22.00	1916.00	9370	20221103	-6.08	5490	20230320	60.29	8800	0.00	20230824	5490	60.29	20230320	9370	-6.08	20221103	5490	60.29	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20230824	090911	57	100.00	KONEX			N	N	N	N		N	7990	0	3	0.00	0	0	0.00	0	0	0	9180	6800	7990	0.00	0.00	0	0	8443	8216	7763	7536	7083	8330	7650	18	1190	500	4790	10	1	3600000	288	363.18	4.17	12	0.00	22.00	1916.00	9370	20221103	-14.73	5490	20230320	45.54	8770	-8.89	20230201	5490	45.54	20230320	9370	-14.73	20221103	5490	45.54	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20230823	160908	57	100.00	KONEX			N	N	N	N		N	7990	-600	5	-6.98	132300	17	106.25	7800	7990	7310	9870	7310	8590	7782.35	0.00	0	0	9516	9052	8126	7662	6736	9285	7895	18	1280	500	5150	10	1	3600000	288	363.18	4.17	12	0.00	22.00	1916.00	9370	20221103	-14.73	5490	20230320	45.54	8770	-8.89	20230201	5490	45.54	20230320	9370	-14.73	20221103	5490	45.54	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20230823	150905	57	100.00	KONEX			N	N	N	N		N	7990	-600	5	-6.98	132300	17	106.25	7800	7990	7310	9870	7310	8590	7782.35	0.00	0	0	9516	9052	8126	7662	6736	9285	7895	18	1280	500	5150	10	1	3600000	288	363.18	4.17	12	0.00	22.00	1916.00	9370	20221103	-14.73	5490	20230320	45.54	8770	-8.89	20230201	5490	45.54	20230320	9370	-14.73	20221103	5490	45.54	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20230823	140914	57	100.00	KONEX			N	N	N	N		N	7990	-600	5	-6.98	132300	17	106.25	7800	7990	7310	9870	7310	8590	7782.35	0.00	0	0	9516	9052	8126	7662	6736	9285	7895	18	1280	500	5150	10	1	3600000	288	363.18	4.17	12	0.00	22.00	1916.00	9370	20221103	-14.73	5490	20230320	45.54	8770	-8.89	20230201	5490	45.54	20230320	9370	-14.73	20221103	5490	45.54	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20230823	130905	57	100.00	KONEX			N	N	N	N		N	7990	-600	5	-6.98	132300	17	106.25	7800	7990	7310	9870	7310	8590	7782.35	0.00	0	0	9516	9052	8126	7662	6736	9285	7895	18	1280	500	5150	10	1	3600000	288	363.18	4.17	12	0.00	22.00	1916.00	9370	20221103	-14.73	5490	20230320	45.54	8770	-8.89	20230201	5490	45.54	20230320	9370	-14.73	20221103	5490	45.54	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20230823	120912	57	100.00	KONEX			N	N	N	N		N	7990	-600	5	-6.98	132300	17	106.25	7800	7990	7310	9870	7310	8590	7782.35	0.00	0	0	9516	9052	8126	7662	6736	9285	7895	18	1280	500	5150	10	1	3600000	288	363.18	4.17	12	0.00	22.00	1916.00	9370	20221103	-14.73	5490	20230320	45.54	8770	-8.89	20230201	5490	45.54	20230320	9370	-14.73	20221103	5490	45.54	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20230823	110907	57	100.00	KONEX			N	N	N	N		N	7990	-600	5	-6.98	132300	17	106.25	7800	7990	7310	9870	7310	8590	7782.35	0.00	0	0	9516	9052	8126	7662	6736	9285	7895	18	1280	500	5150	10	1	3600000	288	363.18	4.17	12	0.00	22.00	1916.00	9370	20221103	-14.73	5490	20230320	45.54	8770	-8.89	20230201	5490	45.54	20230320	9370	-14.73	20221103	5490	45.54	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20230823	100908	57	100.00	KONEX			N	N	N	N		N	7990	-600	5	-6.98	132300	17	106.25	7800	7990	7310	9870	7310	8590	7782.35	0.00	0	0	9516	9052	8126	7662	6736	9285	7895	18	1280	500	5150	10	1	3600000	288	363.18	4.17	12	0.00	22.00	1916.00	9370	20221103	-14.73	5490	20230320	45.54	8770	-8.89	20230201	5490	45.54	20230320	9370	-14.73	20221103	5490	45.54	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20230823	090914	57	100.00	KONEX			N	N	N	N		N	7990	-600	5	-6.98	132300	17	106.25	7800	7990	7310	9870	7310	8590	7782.35	0.00	0	0	9516	9052	8126	7662	6736	9285	7895	18	1280	500	5150	10	1	3600000	288	363.18	4.17	12	0.00	22.00	1916.00	9370	20221103	-14.73	5490	20230320	45.54	8770	-8.89	20230201	5490	45.54	20230320	9370	-14.73	20221103	5490	45.54	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20230822	160902	57	100.00	KONEX			N	N	N	N		N	8590	540	2	6.71	119590	16	1600.00	7600	8590	7200	9250	6850	8050	7474.38	0.00	0	0	8050	8050	8050	8050	8050	8050	8050	18	1200	500	4830	10	1	3600000	309	390.45	4.48	12	0.00	22.00	1916.00	9370	20221103	-8.32	5490	20230320	56.47	8770	-2.05	20230201	5490	56.47	20230320	9370	-8.32	20221103	5490	56.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20230822	150903	57	100.00	KONEX			N	N	N	N		N	8590	540	2	6.71	119590	16	1600.00	7600	8590	7200	9250	6850	8050	7474.38	0.00	0	0	8050	8050	8050	8050	8050	8050	8050	18	1200	500	4830	10	1	3600000	309	390.45	4.48	12	0.00	22.00	1916.00	9370	20221103	-8.32	5490	20230320	56.47	8770	-2.05	20230201	5490	56.47	20230320	9370	-8.32	20221103	5490	56.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20230822	140904	57	100.00	KONEX			N	N	N	N		N	8590	540	2	6.71	119590	16	1600.00	7600	8590	7200	9250	6850	8050	7474.38	0.00	0	0	8050	8050	8050	8050	8050	8050	8050	18	1200	500	4830	10	1	3600000	309	390.45	4.48	12	0.00	22.00	1916.00	9370	20221103	-8.32	5490	20230320	56.47	8770	-2.05	20230201	5490	56.47	20230320	9370	-8.32	20221103	5490	56.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20230822	130901	57	100.00	KONEX			N	N	N	N		N	8590	540	2	6.71	119590	16	1600.00	7600	8590	7200	9250	6850	8050	7474.38	0.00	0	0	8050	8050	8050	8050	8050	8050	8050	18	1200	500	4830	10	1	3600000	309	390.45	4.48	12	0.00	22.00	1916.00	9370	20221103	-8.32	5490	20230320	56.47	8770	-2.05	20230201	5490	56.47	20230320	9370	-8.32	20221103	5490	56.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20230822	120849	57	100.00	KONEX			N	N	N	N		N	8590	540	2	6.71	119590	16	1600.00	7600	8590	7200	9250	6850	8050	7474.38	0.00	0	0	8050	8050	8050	8050	8050	8050	8050	18	1200	500	4830	10	1	3600000	309	390.45	4.48	12	0.00	22.00	1916.00	9370	20221103	-8.32	5490	20230320	56.47	8770	-2.05	20230201	5490	56.47	20230320	9370	-8.32	20221103	5490	56.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20230822	110901	57	100.00	KONEX			N	N	N	N		N	8590	540	2	6.71	119590	16	1600.00	7600	8590	7200	9250	6850	8050	7474.38	0.00	0	0	8050	8050	8050	8050	8050	8050	8050	18	1200	500	4830	10	1	3600000	309	390.45	4.48	12	0.00	22.00	1916.00	9370	20221103	-8.32	5490	20230320	56.47	8770	-2.05	20230201	5490	56.47	20230320	9370	-8.32	20221103	5490	56.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20230822	100858	57	100.00	KONEX			N	N	N	N		N	8590	540	2	6.71	119590	16	1600.00	7600	8590	7200	9250	6850	8050	7474.38	0.00	0	0	8050	8050	8050	8050	8050	8050	8050	18	1200	500	4830	10	1	3600000	309	390.45	4.48	12	0.00	22.00	1916.00	9370	20221103	-8.32	5490	20230320	56.47	8770	-2.05	20230201	5490	56.47	20230320	9370	-8.32	20221103	5490	56.47	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20230822	090859	57	100.00	KONEX			N	N	N	N		N	8050	0	3	0.00	0	0	0.00	0	0	0	9250	6850	8050	0.00	0.00	0	0	8050	8050	8050	8050	8050	8050	8050	18	1200	500	4830	10	1	3600000	290	365.91	4.20	12	0.00	22.00	1916.00	9370	20221103	-14.09	5490	20230320	46.63	8770	-8.21	20230201	5490	46.63	20230320	9370	-14.09	20221103	5490	46.63	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20230821	160855	57	100.00	KONEX			N	N	N	N		N	8050	1050	1	15.00	8050	1	0.00	8050	8050	8050	8050	5950	7000	8050.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	290	365.91	4.20	12	0.00	22.00	1916.00	9370	20221103	-14.09	5490	20230320	46.63	8770	-8.21	20230201	5490	46.63	20230320	9370	-14.09	20221103	5490	46.63	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20230821	150903	57	100.00	KONEX			N	N	N	N		N	8050	1050	1	15.00	8050	1	0.00	8050	8050	8050	8050	5950	7000	8050.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	290	365.91	4.20	12	0.00	22.00	1916.00	9370	20221103	-14.09	5490	20230320	46.63	8770	-8.21	20230201	5490	46.63	20230320	9370	-14.09	20221103	5490	46.63	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20230821	140859	57	100.00	KONEX			N	N	N	N		N	8050	1050	1	15.00	8050	1	0.00	8050	8050	8050	8050	5950	7000	8050.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	290	365.91	4.20	12	0.00	22.00	1916.00	9370	20221103	-14.09	5490	20230320	46.63	8770	-8.21	20230201	5490	46.63	20230320	9370	-14.09	20221103	5490	46.63	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20230821	130909	57	100.00	KONEX			N	N	N	N		N	8050	1050	1	15.00	8050	1	0.00	8050	8050	8050	8050	5950	7000	8050.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	290	365.91	4.20	12	0.00	22.00	1916.00	9370	20221103	-14.09	5490	20230320	46.63	8770	-8.21	20230201	5490	46.63	20230320	9370	-14.09	20221103	5490	46.63	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20230821	120906	57	100.00	KONEX			N	N	N	N		N	8050	1050	1	15.00	8050	1	0.00	8050	8050	8050	8050	5950	7000	8050.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	290	365.91	4.20	12	0.00	22.00	1916.00	9370	20221103	-14.09	5490	20230320	46.63	8770	-8.21	20230201	5490	46.63	20230320	9370	-14.09	20221103	5490	46.63	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20230821	110858	57	100.00	KONEX			N	N	N	N		N	8050	1050	1	15.00	8050	1	0.00	8050	8050	8050	8050	5950	7000	8050.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	290	365.91	4.20	12	0.00	22.00	1916.00	9370	20221103	-14.09	5490	20230320	46.63	8770	-8.21	20230201	5490	46.63	20230320	9370	-14.09	20221103	5490	46.63	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20230821	100856	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20230821	090904	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20230818	160858	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20230818	150850	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20230818	140856	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20230818	130849	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20230818	120901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20230818	110853	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20230818	100857	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20230818	090901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20230817	160857	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20230817	150903	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20230817	140855	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20230817	130852	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20230817	120856	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20230817	110856	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20230817	100851	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20230817	090849	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20230816	160855	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	182000	26	260.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20230816	150858	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	182000	26	260.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20230816	140855	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	182000	26	260.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20230816	130852	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	182000	26	260.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20230816	120904	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20230816	110901	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20230816	100857	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20230816	090853	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20230814	160845	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	70000	10	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20230814	150842	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	70000	10	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20230814	140844	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	70000	10	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20230814	130835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	70000	10	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20230814	120841	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	70000	10	0.00	7000	7000	7000	8050	5950	7000	7000.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20230814	110836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20230814	100838	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20230814	090835	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20230811	160836	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20230811	150833	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20230811	140830	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20230811	130829	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20230811	120822	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20230811	110823	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20230811	100819	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20230811	090830	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20230810	160820	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20230810	150818	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20230810	140818	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20230810	130811	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20230810	120826	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20230810	110827	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20230810	100821	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20230810	090831	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20230809	160820	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20230809	150810	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20230809	140807	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20230809	130827	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20230809	120824	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20230809	110819	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20230809	100807	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20230809	090812	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
130	20230808	160828	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
131	20230808	150818	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
132	20230808	140814	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
133	20230808	130805	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
134	20230808	120812	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
135	20230808	110801	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
136	20230808	100813	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
137	20230808	090818	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
138	20230807	160809	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
139	20230807	150810	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
140	20230807	140813	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
141	20230807	130805	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
142	20230807	120804	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
143	20230807	110757	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
144	20230807	100808	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
145	20230807	090805	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
146	20230804	160800	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
147	20230804	150758	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
148	20230804	140811	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
149	20230804	130757	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
150	20230804	120754	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
151	20230804	110804	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
152	20230804	100750	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
153	20230804	090751	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
154	20230803	160752	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
155	20230803	150759	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
156	20230803	140751	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
157	20230803	130754	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
158	20230803	120757	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
159	20230803	110748	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
160	20230803	100746	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
161	20230803	090747	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
162	20230802	160753	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
163	20230802	150801	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
164	20230802	140753	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
165	20230802	130748	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
166	20230802	120742	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
167	20230802	110744	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
168	20230802	100746	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
169	20230802	090746	57	100.00	KONEX			N	N	N	N		N	7000	0	3	0.00	0	0	0.00	0	0	0	8050	5950	7000	0.00	0.00	0	0	7000	7000	7000	7000	7000	7000	7000	18	1050	500	4200	10	1	3600000	252	318.18	3.65	12	0.00	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
170	20230801	160746	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	31150000	4450	0.00	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.12	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
171	20230801	150742	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	31150000	4450	0.00	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.12	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
172	20230801	140757	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	31150000	4450	0.00	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.12	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
173	20230801	130739	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	26432000	3776	0.00	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.10	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
174	20230801	120740	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	19432000	2776	0.00	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.08	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
175	20230801	110737	57	100.00	KONEX			N	N	N	N		N	7000	100	2	1.45	19082000	2726	0.00	7000	7000	7000	7930	5870	6900	7000.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	252	318.18	3.65	12	0.08	22.00	1916.00	9370	20221103	-25.29	5490	20230320	27.50	8770	-20.18	20230201	5490	27.50	20230320	9370	-25.29	20221103	5490	27.50	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
176	20230801	100741	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
177	20230801	090735	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	313.64	3.60	12	0.00	22.00	1916.00	9370	20221103	-26.36	5490	20230320	25.68	8770	-21.32	20230201	5490	25.68	20230320	9370	-26.36	20221103	5490	25.68	20230320	0.00	N	207490	500	18 억		0	N	N	0	N	00	N