KissMeData/207490/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161015	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
3	20241231	150959	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
4	20241231	141015	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
5	20241231	131015	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
6	20241231	121014	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
7	20241231	111014	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
8	20241231	101007	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
9	20241231	091010	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
10	20241230	161009	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
11	20241230	151012	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
12	20241230	141012	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
13	20241230	131013	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
14	20241230	121008	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
15	20241230	111011	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
16	20241230	101010	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
17	20241230	091013	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
18	20241227	161007	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	4323000	655	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.02	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
19	20241227	151005	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	4323000	655	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.02	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
20	20241227	141008	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	4323000	655	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.02	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
21	20241227	131007	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	4323000	655	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.02	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
22	20241227	121008	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	4323000	655	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.02	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
23	20241227	111006	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	4323000	655	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.02	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
24	20241227	101004	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	4323000	655	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.02	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
25	20241227	091009	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	4323000	655	0.00	6600	6600	6600	7590	5610	6600	6600.00	0.00	0	0	6600	6600	6600	6600	6600	6600	6600	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.02	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
26	20241226	161000	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6813	6706	6653	6546	6493	6680	6520	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
27	20241226	150958	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6813	6706	6653	6546	6493	6680	6520	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
28	20241226	140957	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6813	6706	6653	6546	6493	6680	6520	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
29	20241226	130958	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6813	6706	6653	6546	6493	6680	6520	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
30	20241226	120957	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6813	6706	6653	6546	6493	6680	6520	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
31	20241226	110956	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6813	6706	6653	6546	6493	6680	6520	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
32	20241226	100958	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6813	6706	6653	6546	6493	6680	6520	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
33	20241226	090959	57	100.00	KONEX			N	N	N	N		N	6600	0	3	0.00	0	0	0.00	0	0	0	7590	5610	6600	0.00	0.00	0	0	6813	6706	6653	6546	6493	6680	6520	18	990	500	3960	10	1	3600000	238	235.71	3.45	12	0.00	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
34	20241224	160957	57	100.00	KONEX			N	N	N	N		N	6600	-200	5	-2.94	9112480	1350	0.00	6760	6760	6600	7820	5780	6800	6749.99	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	238	235.71	3.45	12	0.04	28.00	1914.00	8050	20240229	-18.01	3705	20240205	78.14	8050	-18.01	20240229	3705	78.14	20240205	8050	-18.01	20240229	3705	78.14	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
35	20241224	150956	57	100.00	KONEX			N	N	N	N		N	6750	-50	5	-0.74	9079200	1345	0.00	6760	6760	6750	7820	5780	6800	6750.33	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	243	241.07	3.53	12	0.04	28.00	1914.00	8050	20240229	-16.15	3705	20240205	82.19	8050	-16.15	20240229	3705	82.19	20240205	8050	-16.15	20240229	3705	82.19	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
36	20241224	140955	57	100.00	KONEX			N	N	N	N		N	6750	-50	5	-0.74	9079200	1345	0.00	6760	6760	6750	7820	5780	6800	6750.33	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	243	241.07	3.53	12	0.04	28.00	1914.00	8050	20240229	-16.15	3705	20240205	82.19	8050	-16.15	20240229	3705	82.19	20240205	8050	-16.15	20240229	3705	82.19	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
37	20241224	130956	57	100.00	KONEX			N	N	N	N		N	6750	-50	5	-0.74	9079200	1345	0.00	6760	6760	6750	7820	5780	6800	6750.33	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	243	241.07	3.53	12	0.04	28.00	1914.00	8050	20240229	-16.15	3705	20240205	82.19	8050	-16.15	20240229	3705	82.19	20240205	8050	-16.15	20240229	3705	82.19	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
38	20241224	120956	57	100.00	KONEX			N	N	N	N		N	6750	-50	5	-0.74	9079200	1345	0.00	6760	6760	6750	7820	5780	6800	6750.33	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	243	241.07	3.53	12	0.04	28.00	1914.00	8050	20240229	-16.15	3705	20240205	82.19	8050	-16.15	20240229	3705	82.19	20240205	8050	-16.15	20240229	3705	82.19	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
39	20241224	110958	57	100.00	KONEX			N	N	N	N		N	6750	-50	5	-0.74	9079200	1345	0.00	6760	6760	6750	7820	5780	6800	6750.33	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	243	241.07	3.53	12	0.04	28.00	1914.00	8050	20240229	-16.15	3705	20240205	82.19	8050	-16.15	20240229	3705	82.19	20240205	8050	-16.15	20240229	3705	82.19	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
40	20241224	100956	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
41	20241224	091001	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
42	20241223	160948	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
43	20241223	150953	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
44	20241223	140948	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
45	20241223	130948	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
46	20241223	120950	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
47	20241223	110948	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
48	20241223	100943	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
49	20241223	090947	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
50	20241220	160942	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	17999600	2647	2647.00	6800	6800	6800	7820	5780	6800	6800.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.07	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
51	20241220	150946	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	17999600	2647	2647.00	6800	6800	6800	7820	5780	6800	6800.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.07	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
52	20241220	140944	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	17999600	2647	2647.00	6800	6800	6800	7820	5780	6800	6800.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.07	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
53	20241220	130943	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	17999600	2647	2647.00	6800	6800	6800	7820	5780	6800	6800.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.07	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
54	20241220	120942	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	12648000	1860	1860.00	6800	6800	6800	7820	5780	6800	6800.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.05	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
55	20241220	110942	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
56	20241220	100943	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
57	20241220	090944	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
58	20241219	160941	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	680000	100	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
59	20241219	150939	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	680000	100	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
60	20241219	140941	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	680000	100	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
61	20241219	130939	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	680000	100	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
62	20241219	120942	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	680000	100	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
63	20241219	110939	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	680000	100	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
64	20241219	100931	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	680000	100	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
65	20241219	090941	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
66	20241218	160935	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
67	20241218	150940	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
68	20241218	140937	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
69	20241218	130939	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
70	20241218	120931	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
71	20241218	110938	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
72	20241218	100939	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
73	20241218	090941	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
74	20241217	160934	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
75	20241217	150938	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
76	20241217	140929	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
77	20241217	130925	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
78	20241217	120908	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
79	20241217	110913	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
80	20241217	100926	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
81	20241217	090935	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
82	20241216	160926	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
83	20241216	150936	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
84	20241216	140934	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
85	20241216	130936	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
86	20241216	120935	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
87	20241216	110934	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
88	20241216	100934	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
89	20241216	090935	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
90	20241213	160927	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
91	20241213	150933	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
92	20241213	140932	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
93	20241213	130933	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
94	20241213	120934	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
95	20241213	110931	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
96	20241213	100922	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
97	20241213	090933	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
98	20241212	160933	57	100.00	KONEX			N	N	N	N		N	6900	100	2	1.47	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
99	20241212	150926	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
100	20241212	140924	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
101	20241212	130912	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
102	20241212	120908	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
103	20241212	110920	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
104	20241212	100918	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
105	20241212	090925	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
106	20241211	160919	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
107	20241211	150908	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
108	20241211	140926	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
109	20241211	130928	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
110	20241211	120929	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
111	20241211	110925	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
112	20241211	100926	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
113	20241211	090931	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
114	20241210	160918	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
115	20241210	150920	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
116	20241210	140920	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
117	20241210	130920	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
118	20241210	120919	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
119	20241210	110919	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
120	20241210	100920	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
121	20241210	090926	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
122	20241209	160916	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
123	20241209	150917	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
124	20241209	140918	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
125	20241209	130921	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
126	20241209	120917	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
127	20241209	110918	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
128	20241209	100916	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
129	20241209	090911	57	100.00	KONEX			N	N	N	N		N	6800	0	3	0.00	0	0	0.00	0	0	0	7820	5780	6800	0.00	0.00	0	0	6800	6800	6800	6800	6800	6800	6800	18	1020	500	4080	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
130	20241206	160909	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	6800	1	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
131	20241206	150914	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	6800	1	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
132	20241206	140911	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	6800	1	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
133	20241206	130911	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	6800	1	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
134	20241206	120907	57	100.00	KONEX			N	N	N	N		N	6800	-100	5	-1.45	6800	1	0.00	6800	6800	6800	7930	5870	6900	6800.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	245	242.86	3.55	12	0.00	28.00	1914.00	8050	20240229	-15.53	3705	20240205	83.54	8050	-15.53	20240229	3705	83.54	20240205	8050	-15.53	20240229	3705	83.54	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
135	20241206	110902	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
136	20241206	100903	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
137	20241206	090911	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
138	20241205	160853	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
139	20241205	150859	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
140	20241205	140845	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
141	20241205	130855	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
142	20241205	120855	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
143	20241205	110853	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
144	20241205	100850	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
145	20241205	090857	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
146	20241204	160839	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
147	20241204	150839	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
148	20241204	140841	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
149	20241204	130835	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
150	20241204	120830	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
151	20241204	110822	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
152	20241204	100827	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
153	20241204	090844	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
154	20241203	160916	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
155	20241203	150951	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
156	20241203	140933	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
157	20241203	130935	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
158	20241203	120946	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
159	20241203	110929	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
160	20241203	100913	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
161	20241203	090904	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
162	20241202	160851	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
163	20241202	150958	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
164	20241202	140918	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
165	20241202	130901	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
166	20241202	120922	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
167	20241202	110832	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
168	20241202	100844	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N
169	20241202	090839	57	100.00	KONEX			N	N	N	N		N	6900	0	3	0.00	0	0	0.00	0	0	0	7930	5870	6900	0.00	0.00	0	0	6900	6900	6900	6900	6900	6900	6900	18	1030	500	4140	10	1	3600000	248	246.43	3.61	12	0.00	28.00	1914.00	8050	20240229	-14.29	3705	20240205	86.23	8050	-14.29	20240229	3705	86.23	20240205	8050	-14.29	20240229	3705	86.23	20240205	0.00	N	207490	500	18 억		0	N	N	0	N	00	N