KissMeData/207760/min/candle-20230823.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230823	200800	475139404	1902	1902	1902	1902	12093
3	20230823	200700	475139404	1902	1902	1902	1902	0
4	20230823	200600	475139404	1902	1902	1902	1902	0
5	20230823	200500	475139404	1902	1902	1902	1902	0
6	20230823	200400	475139404	1902	1902	1902	1902	0
7	20230823	200300	475139404	1902	1902	1902	1902	0
8	20230823	200200	475139404	1902	1902	1902	1902	0
9	20230823	200100	475139404	1902	1902	1902	1902	0
10	20230823	200000	475139404	1902	1902	1902	1902	0
11	20230823	195900	475139404	1902	1902	1902	1902	0
12	20230823	195800	475139404	1902	1902	1902	1902	0
13	20230823	195700	475139404	1902	1902	1902	1902	0
14	20230823	195600	475139404	1902	1902	1902	1902	0
15	20230823	195500	475139404	1902	1902	1902	1902	0
16	20230823	195400	475139404	1902	1902	1902	1902	0
17	20230823	195300	475139404	1902	1902	1902	1902	0
18	20230823	195200	475139404	1902	1902	1902	1902	0
19	20230823	195100	475139404	1902	1902	1902	1902	0
20	20230823	195000	475139404	1902	1902	1902	1902	0
21	20230823	194900	475139404	1902	1902	1902	1902	0
22	20230823	194800	475139404	1902	1902	1902	1902	0
23	20230823	194700	475139404	1902	1902	1902	1902	0
24	20230823	194600	475139404	1902	1902	1902	1902	0
25	20230823	194500	475139404	1902	1902	1902	1902	0
26	20230823	194400	475139404	1902	1902	1902	1902	0
27	20230823	194300	475139404	1902	1902	1902	1902	0
28	20230823	194200	475139404	1902	1902	1902	1902	0
29	20230823	194100	475139404	1902	1902	1902	1902	0
30	20230823	194000	475139404	1902	1902	1902	1902	0
31	20230823	193900	475139404	1902	1902	1902	1902	0
32	20230823	193800	475139404	1902	1902	1902	1902	12093
33	20230823	193700	475139404	1902	1902	1902	1902	0
34	20230823	193600	475139404	1902	1902	1902	1902	0
35	20230823	193500	475139404	1902	1902	1902	1902	0
36	20230823	193400	475139404	1902	1902	1902	1902	0
37	20230823	193300	475139404	1902	1902	1902	1902	0
38	20230823	193200	475139404	1902	1902	1902	1902	0
39	20230823	193100	475139404	1902	1902	1902	1902	0
40	20230823	193000	475139404	1902	1902	1902	1902	0
41	20230823	192900	475139404	1902	1902	1902	1902	0
42	20230823	192800	475139404	1902	1902	1902	1902	0
43	20230823	192700	475139404	1902	1902	1902	1902	0
44	20230823	192600	475139404	1902	1902	1902	1902	0
45	20230823	192500	475139404	1902	1902	1902	1902	0
46	20230823	192400	475139404	1902	1902	1902	1902	0
47	20230823	192300	475139404	1902	1902	1902	1902	0
48	20230823	192200	475139404	1902	1902	1902	1902	0
49	20230823	192100	475139404	1902	1902	1902	1902	0
50	20230823	192000	475139404	1902	1902	1902	1902	0
51	20230823	191900	475139404	1902	1902	1902	1902	0
52	20230823	191800	475139404	1902	1902	1902	1902	0
53	20230823	191700	475139404	1902	1902	1902	1902	0
54	20230823	191600	475139404	1902	1902	1902	1902	0
55	20230823	191500	475139404	1902	1902	1902	1902	0
56	20230823	191400	475139404	1902	1902	1902	1902	0
57	20230823	191300	475139404	1902	1902	1902	1902	0
58	20230823	191200	475139404	1902	1902	1902	1902	0
59	20230823	191100	475139404	1902	1902	1902	1902	0
60	20230823	191000	475139404	1902	1902	1902	1902	0
61	20230823	190900	475139404	1902	1902	1902	1902	0
62	20230823	190800	475139404	1902	1902	1902	1902	12093
63	20230823	190700	475139404	1902	1902	1902	1902	0
64	20230823	190600	475139404	1902	1902	1902	1902	0
65	20230823	190500	475139404	1902	1902	1902	1902	0
66	20230823	190400	475139404	1902	1902	1902	1902	0
67	20230823	190300	475139404	1902	1902	1902	1902	0
68	20230823	190200	475139404	1902	1902	1902	1902	0
69	20230823	190100	475139404	1902	1902	1902	1902	0
70	20230823	190000	475139404	1902	1902	1902	1902	0
71	20230823	185900	475139404	1902	1902	1902	1902	0
72	20230823	185800	475139404	1902	1902	1902	1902	0
73	20230823	185700	475139404	1902	1902	1902	1902	0
74	20230823	185600	475139404	1902	1902	1902	1902	0
75	20230823	185500	475139404	1902	1902	1902	1902	0
76	20230823	185400	475139404	1902	1902	1902	1902	0
77	20230823	185300	475139404	1902	1902	1902	1902	0
78	20230823	185200	475139404	1902	1902	1902	1902	0
79	20230823	185100	475139404	1902	1902	1902	1902	0
80	20230823	185000	475139404	1902	1902	1902	1902	0
81	20230823	184900	475139404	1902	1902	1902	1902	0
82	20230823	184800	475139404	1902	1902	1902	1902	0
83	20230823	184700	475139404	1902	1902	1902	1902	0
84	20230823	184600	475139404	1902	1902	1902	1902	0
85	20230823	184500	475139404	1902	1902	1902	1902	0
86	20230823	184400	475139404	1902	1902	1902	1902	0
87	20230823	184300	475139404	1902	1902	1902	1902	0
88	20230823	184200	475139404	1902	1902	1902	1902	0
89	20230823	184100	475139404	1902	1902	1902	1902	0
90	20230823	184000	475139404	1902	1902	1902	1902	0
91	20230823	183900	475139404	1902	1902	1902	1902	0
92	20230823	183800	475139404	1902	1902	1902	1902	12093
93	20230823	183700	475139404	1902	1902	1902	1902	0
94	20230823	183600	475139404	1902	1902	1902	1902	0
95	20230823	183500	475139404	1902	1902	1902	1902	0
96	20230823	183400	475139404	1902	1902	1902	1902	0
97	20230823	183300	475139404	1902	1902	1902	1902	0
98	20230823	183200	475139404	1902	1902	1902	1902	0
99	20230823	183100	475139404	1902	1902	1902	1902	0
100	20230823	183000	475139404	1902	1902	1902	1902	0
101	20230823	182900	475139404	1902	1902	1902	1902	0
102	20230823	182800	475139404	1902	1902	1902	1902	0
103	20230823	182700	475139404	1902	1902	1902	1902	0
104	20230823	182600	475139404	1902	1902	1902	1902	0
105	20230823	182500	475139404	1902	1902	1902	1902	0
106	20230823	182400	475139404	1902	1902	1902	1902	0
107	20230823	182300	475139404	1902	1902	1902	1902	0
108	20230823	182200	475139404	1902	1902	1902	1902	0
109	20230823	182100	475139404	1902	1902	1902	1902	0
110	20230823	182000	475139404	1902	1902	1902	1902	0
111	20230823	181900	475139404	1902	1902	1902	1902	0
112	20230823	181800	475139404	1902	1902	1902	1902	0
113	20230823	181700	475139404	1902	1902	1902	1902	0
114	20230823	181600	475139404	1902	1902	1902	1902	0
115	20230823	181500	475139404	1902	1902	1902	1902	0
116	20230823	181400	475139404	1902	1902	1902	1902	0
117	20230823	181300	475139404	1902	1902	1902	1902	0
118	20230823	181200	475139404	1902	1902	1902	1902	0
119	20230823	181100	475139404	1902	1902	1902	1902	0
120	20230823	181000	475139404	1902	1902	1902	1902	0
121	20230823	180900	475139404	1902	1902	1902	1902	0
122	20230823	180800	475139404	1902	1902	1902	1902	12093
123	20230823	180700	475139404	1902	1902	1902	1902	0
124	20230823	180600	475139404	1902	1902	1902	1902	0
125	20230823	180500	475139404	1902	1902	1902	1902	0
126	20230823	180400	475139404	1902	1902	1902	1902	0
127	20230823	180300	475139404	1902	1902	1902	1902	0
128	20230823	180200	475139404	1902	1902	1902	1902	0
129	20230823	180100	475139404	1902	1902	1902	1902	0
130	20230823	180000	475139404	1902	1902	1902	1902	0
131	20230823	175900	475139404	1902	1902	1902	1902	0
132	20230823	175800	475139404	1902	1902	1902	1902	0
133	20230823	175700	475139404	1902	1902	1902	1902	0
134	20230823	175600	475139404	1902	1902	1902	1902	0
135	20230823	175500	475139404	1902	1902	1902	1902	0
136	20230823	175400	475139404	1902	1902	1902	1902	0
137	20230823	175300	475139404	1902	1902	1902	1902	0
138	20230823	175200	475139404	1902	1902	1902	1902	0
139	20230823	175100	475139404	1902	1902	1902	1902	0
140	20230823	175000	475139404	1902	1902	1902	1902	0
141	20230823	174900	475139404	1902	1902	1902	1902	0
142	20230823	174800	475139404	1902	1902	1902	1902	0
143	20230823	174700	475139404	1902	1902	1902	1902	0
144	20230823	174600	475139404	1902	1902	1902	1902	0
145	20230823	174500	475139404	1902	1902	1902	1902	0
146	20230823	174400	475139404	1902	1902	1902	1902	0
147	20230823	174300	475139404	1902	1902	1902	1902	0
148	20230823	174200	475139404	1902	1902	1902	1902	0
149	20230823	174100	475139404	1902	1902	1902	1902	0
150	20230823	174000	475139404	1902	1902	1902	1902	0
151	20230823	173900	475139404	1902	1902	1902	1902	0
152	20230823	173800	475139404	1902	1902	1902	1902	12093
153	20230823	173700	475139404	1902	1902	1902	1902	0
154	20230823	173600	475139404	1902	1902	1902	1902	0
155	20230823	173500	475139404	1902	1902	1902	1902	0
156	20230823	173400	475139404	1902	1902	1902	1902	0
157	20230823	173300	475139404	1902	1902	1902	1902	0
158	20230823	173200	475139404	1902	1902	1902	1902	0
159	20230823	173100	475139404	1902	1902	1902	1902	0
160	20230823	173000	475139404	1902	1902	1902	1902	0
161	20230823	172900	475139404	1902	1902	1902	1902	0
162	20230823	172800	475139404	1902	1902	1902	1902	0
163	20230823	172700	475139404	1902	1902	1902	1902	0
164	20230823	172600	475139404	1902	1902	1902	1902	0
165	20230823	172500	475139404	1902	1902	1902	1902	0
166	20230823	172400	475139404	1902	1902	1902	1902	0
167	20230823	172300	475139404	1902	1902	1902	1902	0
168	20230823	172200	475139404	1902	1902	1902	1902	0
169	20230823	172100	475139404	1902	1902	1902	1902	0
170	20230823	172000	475139404	1902	1902	1902	1902	0
171	20230823	171900	475139404	1902	1902	1902	1902	0
172	20230823	171800	475139404	1902	1902	1902	1902	0
173	20230823	171700	475139404	1902	1902	1902	1902	0
174	20230823	171600	475139404	1902	1902	1902	1902	0
175	20230823	171500	475139404	1902	1902	1902	1902	0
176	20230823	171400	475139404	1902	1902	1902	1902	0
177	20230823	171300	475139404	1902	1902	1902	1902	0
178	20230823	171200	475139404	1902	1902	1902	1902	0
179	20230823	171100	475139404	1902	1902	1902	1902	0
180	20230823	171000	475139404	1902	1902	1902	1902	0
181	20230823	170900	475139404	1902	1902	1902	1902	0
182	20230823	170800	475139404	1902	1902	1902	1902	12093
183	20230823	170700	475139404	1902	1902	1902	1902	0
184	20230823	170600	475139404	1902	1902	1902	1902	0
185	20230823	170500	475139404	1902	1902	1902	1902	0
186	20230823	170400	475139404	1902	1902	1902	1902	0
187	20230823	170300	475139404	1902	1902	1902	1902	0
188	20230823	170200	475139404	1902	1902	1902	1902	0
189	20230823	170100	475139404	1902	1902	1902	1902	0
190	20230823	170000	475139404	1902	1902	1902	1902	0
191	20230823	165900	475139404	1902	1902	1902	1902	0
192	20230823	165800	475139404	1902	1902	1902	1902	0
193	20230823	165700	475139404	1902	1902	1902	1902	0
194	20230823	165600	475139404	1902	1902	1902	1902	0
195	20230823	165500	475139404	1902	1902	1902	1902	0
196	20230823	165400	475139404	1902	1902	1902	1902	0
197	20230823	165300	475139404	1902	1902	1902	1902	0
198	20230823	165200	475139404	1902	1902	1902	1902	0
199	20230823	165100	475139404	1902	1902	1902	1902	0
200	20230823	165000	475139404	1902	1902	1902	1902	0
201	20230823	164900	475139404	1902	1902	1902	1902	0
202	20230823	164800	475139404	1902	1902	1902	1902	0
203	20230823	164700	475139404	1902	1902	1902	1902	0
204	20230823	164600	475139404	1902	1902	1902	1902	0
205	20230823	164500	475139404	1902	1902	1902	1902	0
206	20230823	164400	475139404	1902	1902	1902	1902	0
207	20230823	164300	475139404	1902	1902	1902	1902	0
208	20230823	164200	475139404	1902	1902	1902	1902	0
209	20230823	164100	475139404	1902	1902	1902	1902	0
210	20230823	164000	475139404	1902	1902	1902	1902	0
211	20230823	163900	475139404	1902	1902	1902	1902	0
212	20230823	163800	475139404	1902	1902	1902	1902	12093
213	20230823	163700	475139404	1902	1902	1902	1902	0
214	20230823	163600	475139404	1902	1902	1902	1902	0
215	20230823	163500	475139404	1902	1902	1902	1902	0
216	20230823	163400	475139404	1902	1902	1902	1902	0
217	20230823	163300	475139404	1902	1902	1902	1902	0
218	20230823	163200	475139404	1902	1902	1902	1902	0
219	20230823	163100	475139404	1902	1902	1902	1902	0
220	20230823	163000	475139404	1902	1902	1902	1902	0
221	20230823	162900	475139404	1902	1902	1902	1902	0
222	20230823	162800	475139404	1902	1902	1902	1902	0
223	20230823	162700	475139404	1902	1902	1902	1902	0
224	20230823	162600	475139404	1902	1902	1902	1902	0
225	20230823	162500	475139404	1902	1902	1902	1902	0
226	20230823	162400	475139404	1902	1902	1902	1902	0
227	20230823	162300	475139404	1902	1902	1902	1902	0
228	20230823	162200	475139404	1902	1902	1902	1902	0
229	20230823	162100	475139404	1902	1902	1902	1902	0
230	20230823	162000	475139404	1902	1902	1902	1902	0
231	20230823	161900	475139404	1902	1902	1902	1902	0
232	20230823	161800	475139404	1902	1902	1902	1902	0
233	20230823	161700	475139404	1902	1902	1902	1902	0
234	20230823	161600	475139404	1902	1902	1902	1902	0
235	20230823	161500	475139404	1902	1902	1902	1902	0
236	20230823	161400	475139404	1902	1902	1902	1902	0
237	20230823	161300	475139404	1902	1902	1902	1902	0
238	20230823	161200	475139404	1902	1902	1902	1902	0
239	20230823	161100	475139404	1902	1902	1902	1902	0
240	20230823	161000	475139404	1902	1902	1902	1902	0
241	20230823	160900	475139404	1902	1902	1902	1902	0
242	20230823	160800	475139404	1902	1902	1902	1902	12093
243	20230823	160700	475139404	1902	1902	1902	1902	0
244	20230823	160600	475139404	1902	1902	1902	1902	0
245	20230823	160500	475139404	1902	1902	1902	1902	0
246	20230823	160400	475139404	1902	1902	1902	1902	0
247	20230823	160300	475139404	1902	1902	1902	1902	0
248	20230823	160200	475139404	1902	1902	1902	1902	0
249	20230823	160100	475139404	1902	1902	1902	1902	0
250	20230823	160000	475139404	1902	1902	1902	1902	0
251	20230823	155900	475139404	1902	1902	1902	1902	0
252	20230823	155800	475139404	1902	1902	1902	1902	0
253	20230823	155700	475139404	1902	1902	1902	1902	0
254	20230823	155600	475139404	1902	1902	1902	1902	0
255	20230823	155500	475139404	1902	1902	1902	1902	0
256	20230823	155400	475139404	1902	1902	1902	1902	0
257	20230823	155300	475139404	1902	1902	1902	1902	0
258	20230823	155200	475139404	1902	1902	1902	1902	0
259	20230823	155100	475139404	1902	1902	1902	1902	0
260	20230823	155000	475139404	1902	1902	1902	1902	0
261	20230823	154900	475139404	1902	1902	1902	1902	0
262	20230823	154800	475139404	1902	1902	1902	1902	0
263	20230823	154700	475139404	1902	1902	1902	1902	0
264	20230823	154600	475139404	1902	1902	1902	1902	0
265	20230823	154500	475139404	1902	1902	1902	1902	0
266	20230823	154400	475139404	1902	1902	1902	1902	0
267	20230823	154300	475139404	1902	1902	1902	1902	0
268	20230823	154200	475139404	1902	1902	1902	1902	0
269	20230823	154100	475139404	1902	1902	1902	1902	0
270	20230823	154000	475139404	1902	1902	1902	1902	0
271	20230823	153900	475139404	1902	1902	1902	1902	0
272	20230823	153800	475139404	1902	1902	1902	1902	12093
273	20230823	153700	475139404	1902	1902	1902	1902	0
274	20230823	153600	475139404	1902	1902	1902	1902	0
275	20230823	153500	475139404	1902	1902	1902	1902	0
276	20230823	153400	475139404	1902	1902	1902	1902	0
277	20230823	153300	475139404	1902	1902	1902	1902	0
278	20230823	153200	475139404	1902	1902	1902	1902	0
279	20230823	153100	475139404	1902	1902	1902	1902	0
280	20230823	153000	475139404	1902	1902	1902	1902	12093
281	20230823	152900	452138518	1904	1904	1904	1904	0
282	20230823	152800	452138518	1904	1904	1904	1904	0
283	20230823	152700	452138518	1904	1904	1904	1904	0
284	20230823	152600	452138518	1904	1904	1904	1904	0
285	20230823	152500	452138518	1904	1904	1904	1904	0
286	20230823	152400	452138518	1904	1904	1904	1904	0
287	20230823	152300	452138518	1904	1904	1904	1904	0
288	20230823	152200	452138518	1904	1904	1904	1904	0
289	20230823	152100	452138518	1904	1904	1904	1904	0
290	20230823	152000	452138518	1904	1904	1904	1904	0
291	20230823	151900	452138518	1904	1905	1912	1904	3954
292	20230823	151800	444604374	1905	1906	1906	1905	2269
293	20230823	151700	440281678	1911	1909	1912	1909	3425
294	20230823	151600	433743118	1908	1907	1908	1907	1554
295	20230823	151500	430778431	1905	1905	1906	1905	1505
296	20230823	151400	427910113	1905	1905	1905	1905	2099
297	20230823	151300	423911518	1907	1907	1907	1907	0
298	20230823	151200	423911518	1907	1905	1907	1905	6
299	20230823	151100	423900086	1907	1907	1907	1907	3
300	20230823	151000	423894365	1905	1906	1906	1905	2604
301	20230823	150900	418933695	1907	1907	1907	1907	0
302	20230823	150800	418933695	1907	1905	1907	1905	152
303	20230823	150700	418644131	1907	1907	1907	1905	2765
304	20230823	150600	413371376	1908	1908	1908	1908	300
305	20230823	150500	412798976	1907	1906	1907	1905	785
306	20230823	150400	411302624	1907	1907	1907	1906	1021
307	20230823	150300	409356577	1906	1906	1906	1906	250
308	20230823	150200	408880077	1907	1906	1907	1906	128
309	20230823	150100	408636103	1907	1908	1908	1907	103
310	20230823	150000	408439681	1908	1907	1908	1907	917
311	20230823	145900	406690961	1907	1907	1907	1907	1
312	20230823	145800	406689054	1907	1908	1908	1907	2588
313	20230823	145700	401753636	1909	1909	1909	1909	10
314	20230823	145600	401734546	1909	1909	1909	1909	1
315	20230823	145500	401732637	1907	1909	1909	1906	2102
316	20230823	145400	397725422	1909	1907	1909	1907	56
317	20230823	145300	397618592	1909	1907	1909	1907	23
318	20230823	145200	397574729	1909	1909	1909	1907	513
319	20230823	145100	396595817	1909	1906	1909	1906	934
320	20230823	145000	394813619	1908	1906	1909	1906	59
321	20230823	144900	394701160	1907	1907	1909	1906	2236
322	20230823	144800	390438519	1909	1909	1910	1907	257
323	20230823	144700	389947979	1910	1907	1910	1907	321
324	20230823	144600	389335263	1909	1907	1910	1907	1115
325	20230823	144500	387206801	1909	1906	1909	1906	1622
326	20230823	144400	384113536	1907	1906	1907	1905	1333
327	20230823	144300	381572576	1907	1906	1909	1906	283
328	20230823	144200	381033150	1909	1908	1909	1907	2669
329	20230823	144100	375941035	1909	1910	1910	1908	3207
330	20230823	144000	369816152	1910	1910	1910	1909	13533
331	20230823	143900	343970419	1912	1911	1912	1910	2886
332	20230823	143800	338456453	1911	1911	1911	1911	12620
333	20230823	143700	314339633	1911	1911	1911	1911	231
334	20230823	143600	313898192	1912	1912	1913	1912	1512
335	20230823	143500	311006740	1912	1912	1912	1911	312
336	20230823	143400	310410291	1913	1911	1913	1911	706
337	20230823	143300	309061101	1911	1913	1913	1911	773
338	20230823	143200	307583256	1913	1913	1913	1913	0
339	20230823	143100	307583256	1913	1912	1913	1911	4282
340	20230823	143000	299395376	1913	1912	1913	1911	633
341	20230823	142900	298185309	1913	1913	1913	1912	350
342	20230823	142800	297516104	1913	1913	1913	1913	0
343	20230823	142700	297516104	1913	1912	1913	1912	1176
344	20230823	142600	295267591	1912	1912	1912	1912	971
345	20230823	142500	293411039	1912	1912	1912	1912	1153
346	20230823	142400	291206503	1911	1911	1912	1911	1458
347	20230823	142300	288419502	1911	1913	1913	1911	1326
348	20230823	142200	285884421	1912	1913	1913	1912	192
349	20230823	142100	285517311	1913	1912	1913	1912	453
350	20230823	142000	284650943	1912	1912	1914	1911	949
351	20230823	141900	282836392	1912	1912	1913	1911	1471
352	20230823	141800	280024052	1912	1912	1912	1912	232
353	20230823	141700	279580468	1913	1914	1914	1913	519
354	20230823	141600	278587511	1915	1915	1915	1915	1000
355	20230823	141500	276672511	1915	1915	1915	1915	344
356	20230823	141400	276013751	1915	1915	1915	1915	463
357	20230823	141300	275127106	1915	1917	1917	1915	235
358	20230823	141200	274677015	1917	1917	1917	1917	40
359	20230823	141100	274600335	1917	1917	1917	1917	0
360	20230823	141000	274600335	1917	1917	1917	1917	100
361	20230823	140900	274408635	1918	1915	1918	1915	1500
362	20230823	140800	271535678	1914	1914	1914	1914	1
363	20230823	140700	271533764	1915	1915	1915	1915	7
364	20230823	140600	271520359	1915	1915	1915	1915	60
365	20230823	140500	271405459	1915	1912	1915	1912	252
366	20230823	140400	270923632	1912	1913	1913	1911	3796
367	20230823	140300	263666484	1916	1916	1916	1916	0
368	20230823	140200	263666484	1916	1914	1916	1914	3830
369	20230823	140100	256334474	1913	1913	1913	1913	101
370	20230823	140000	256141261	1914	1914	1914	1914	10
371	20230823	135900	256122121	1914	1914	1914	1914	1
372	20230823	135800	256120207	1912	1912	1912	1912	254
373	20230823	135700	255634559	1912	1912	1914	1912	1091
374	20230823	135600	253548565	1912	1912	1912	1912	316
375	20230823	135500	252944373	1912	1913	1913	1911	433
376	20230823	135400	252116375	1914	1912	1914	1912	256
377	20230823	135300	251626667	1912	1912	1912	1912	262
378	20230823	135200	251125723	1911	1911	1911	1911	0
379	20230823	135100	251125723	1911	1912	1912	1911	2366
380	20230823	135000	246602823	1915	1912	1915	1912	1252
381	20230823	134900	244207904	1912	1914	1914	1912	4120
382	20230823	134800	236330183	1915	1915	1915	1915	6
383	20230823	134700	236318693	1916	1916	1916	1916	6
384	20230823	134600	236307197	1917	1917	1917	1917	0
385	20230823	134500	236307197	1917	1917	1917	1917	8
386	20230823	134400	236291861	1917	1914	1917	1914	6
387	20230823	134300	236280374	1917	1914	1917	1914	500
388	20230823	134200	235322788	1914	1913	1914	1913	330
389	20230823	134100	234691497	1913	1913	1913	1913	7
390	20230823	134000	234678106	1913	1913	1913	1913	535
391	20230823	133900	233654651	1917	1917	1917	1917	1
392	20230823	133800	233652734	1912	1913	1913	1912	496
393	20230823	133700	232704146	1917	1918	1918	1912	5512
394	20230823	133600	222154017	1918	1918	1918	1918	330
395	20230823	133500	221521077	1919	1919	1919	1919	1
396	20230823	133400	221519158	1918	1918	1918	1918	0
397	20230823	133300	221519158	1918	1918	1918	1918	910
398	20230823	133200	219773778	1918	1920	1920	1918	201
399	20230823	133100	219388258	1918	1919	1919	1918	4114
400	20230823	133000	211495653	1919	1919	1919	1919	0
401	20230823	132900	211495653	1919	1919	1920	1919	921
402	20230823	132800	209728104	1919	1919	1919	1919	0
403	20230823	132700	209728104	1919	1919	1919	1919	0
404	20230823	132600	209728104	1919	1919	1919	1919	0
405	20230823	132500	209728104	1919	1919	1919	1919	0
406	20230823	132400	209728104	1919	1919	1919	1919	0
407	20230823	132300	209728104	1919	1919	1919	1919	0
408	20230823	132200	209728104	1919	1919	1919	1919	1
409	20230823	132100	209726185	1919	1919	1919	1919	1
410	20230823	132000	209724266	1919	1919	1919	1919	20
411	20230823	131900	209685886	1919	1919	1919	1919	31
412	20230823	131800	209626397	1919	1919	1919	1919	0
413	20230823	131700	209626397	1919	1919	1919	1919	0
414	20230823	131600	209626397	1919	1919	1919	1919	1
415	20230823	131500	209624478	1919	1919	1919	1919	0
416	20230823	131400	209624478	1919	1919	1919	1919	0
417	20230823	131300	209624478	1919	1916	1919	1916	366
418	20230823	131200	208923219	1919	1919	1919	1919	0
419	20230823	131100	208923219	1919	1916	1919	1915	1464
420	20230823	131000	206119230	1919	1919	1919	1919	26
421	20230823	130900	206069336	1919	1919	1919	1919	0
422	20230823	130800	206069336	1919	1916	1919	1916	848
423	20230823	130700	204443973	1916	1916	1916	1916	202
424	20230823	130600	204056941	1916	1916	1916	1916	0
425	20230823	130500	204056941	1916	1916	1916	1916	0
426	20230823	130400	204056941	1916	1916	1916	1916	224
427	20230823	130300	203627757	1918	1918	1918	1918	700
428	20230823	130200	202285157	1918	1917	1918	1917	724
429	20230823	130100	200897248	1917	1917	1917	1917	3
430	20230823	130000	200891497	1917	1917	1917	1917	10
431	20230823	125900	200872327	1917	1917	1917	1917	5
432	20230823	125800	200862742	1917	1917	1917	1915	282
433	20230823	125700	200322572	1918	1918	1918	1918	0
434	20230823	125600	200322572	1918	1918	1918	1918	1
435	20230823	125500	200320654	1918	1918	1918	1918	0
436	20230823	125400	200320654	1918	1918	1918	1918	6
437	20230823	125300	200309146	1918	1917	1918	1917	154
438	20230823	125200	200013927	1918	1918	1918	1918	1052
439	20230823	125100	197996191	1918	1918	1918	1918	0
440	20230823	125000	197996191	1918	1917	1918	1917	179
441	20230823	124900	197653047	1918	1918	1918	1917	12
442	20230823	124800	197630041	1918	1918	1918	1918	28
443	20230823	124700	197576337	1918	1918	1918	1918	0
444	20230823	124600	197576337	1918	1918	1918	1918	0
445	20230823	124500	197576337	1918	1918	1918	1918	100
446	20230823	124400	197384537	1918	1918	1918	1918	16
447	20230823	124300	197353849	1918	1918	1918	1918	0
448	20230823	124200	197353849	1918	1918	1918	1918	0
449	20230823	124100	197353849	1918	1918	1918	1918	0
450	20230823	124000	197353849	1918	1918	1918	1918	6
451	20230823	123900	197342341	1918	1918	1918	1918	0
452	20230823	123800	197342341	1918	1918	1918	1918	0
453	20230823	123700	197342341	1918	1918	1918	1918	37
454	20230823	123600	197271375	1917	1917	1917	1917	1330
455	20230823	123500	194721765	1917	1917	1917	1917	0
456	20230823	123400	194721765	1917	1916	1917	1916	2333
457	20230823	123300	190250154	1916	1915	1916	1915	40
458	20230823	123200	190173544	1916	1915	1916	1915	855
459	20230823	123100	188535677	1915	1914	1915	1914	1364
460	20230823	123000	185924980	1914	1912	1914	1912	13
461	20230823	122900	185900104	1914	1914	1914	1914	116
462	20230823	122800	185678080	1911	1914	1914	1911	4101
463	20230823	122700	177837952	1914	1914	1914	1914	1
464	20230823	122600	177836038	1914	1912	1914	1912	1045
465	20230823	122500	175837994	1914	1914	1914	1914	10
466	20230823	122400	175818854	1914	1913	1914	1912	790
467	20230823	122300	174308162	1914	1913	1914	1913	25
468	20230823	122200	174260331	1914	1914	1914	1914	0
469	20230823	122100	174260331	1914	1914	1914	1914	0
470	20230823	122000	174260331	1914	1914	1914	1914	11
471	20230823	121900	174239277	1914	1914	1914	1914	0
472	20230823	121800	174239277	1914	1914	1915	1912	3002
473	20230823	121700	168497608	1915	1915	1915	1915	0
474	20230823	121600	168497608	1915	1915	1915	1915	1012
475	20230823	121500	166559628	1916	1916	1916	1916	0
476	20230823	121400	166559628	1916	1915	1916	1915	1427
477	20230823	121300	163826922	1915	1915	1915	1915	14
478	20230823	121200	163800112	1915	1916	1916	1915	6460
479	20230823	121100	151422952	1916	1916	1916	1916	7
480	20230823	121000	151409540	1916	1916	1916	1916	1
481	20230823	120900	151407624	1916	1917	1917	1916	1129
482	20230823	120800	149244416	1917	1917	1917	1917	0
483	20230823	120700	149244416	1917	1917	1917	1917	0
484	20230823	120600	149244416	1917	1917	1917	1917	0
485	20230823	120500	149244416	1917	1919	1919	1917	955
486	20230823	120400	147413175	1919	1919	1919	1919	0
487	20230823	120300	147413175	1919	1919	1919	1919	23
488	20230823	120200	147369038	1920	1920	1920	1920	1
489	20230823	120100	147367118	1920	1920	1920	1920	0
490	20230823	120000	147367118	1920	1920	1920	1919	8
491	20230823	115900	147351759	1920	1920	1920	1920	55
492	20230823	115800	147246159	1920	1920	1920	1920	126
493	20230823	115700	147004239	1920	1920	1920	1920	16
494	20230823	115600	146973519	1920	1920	1920	1920	92
495	20230823	115500	146796879	1920	1919	1920	1919	2
496	20230823	115400	146793040	1920	1920	1920	1920	0
497	20230823	115300	146793040	1920	1920	1920	1920	259
498	20230823	115200	146295760	1920	1920	1920	1920	697
499	20230823	115100	144957520	1921	1921	1921	1921	1
500	20230823	115000	144955599	1920	1920	1920	1920	16
501	20230823	114900	144924879	1921	1921	1921	1921	0
502	20230823	114800	144924879	1921	1921	1921	1921	200
503	20230823	114700	144540679	1921	1921	1921	1921	0
504	20230823	114600	144540679	1921	1920	1921	1920	618
505	20230823	114500	143354117	1920	1920	1920	1920	632
506	20230823	114400	142140677	1922	1920	1922	1920	835
507	20230823	114300	140536672	1921	1921	1921	1921	68
508	20230823	114200	140406044	1920	1920	1920	1920	1
509	20230823	114100	140404124	1921	1921	1921	1921	0
510	20230823	114000	140404124	1921	1922	1922	1921	1208
511	20230823	113900	138083451	1922	1922	1922	1922	0
512	20230823	113800	138083451	1922	1922	1922	1922	10
513	20230823	113700	138064231	1921	1921	1921	1921	85
514	20230823	113600	137900946	1922	1922	1922	1922	0
515	20230823	113500	137900946	1922	1922	1922	1922	10
516	20230823	113400	137881726	1922	1922	1922	1922	110
517	20230823	113300	137670306	1922	1921	1922	1921	131
518	20230823	113200	137418654	1922	1922	1922	1922	0
519	20230823	113100	137418654	1922	1921	1922	1921	401
520	20230823	113000	136648332	1922	1922	1922	1922	0
521	20230823	112900	136648332	1922	1922	1922	1922	67
522	20230823	112800	136519558	1922	1922	1922	1922	0
523	20230823	112700	136519558	1922	1922	1922	1922	0
524	20230823	112600	136519558	1922	1922	1922	1922	94
525	20230823	112500	136338890	1922	1922	1922	1922	1071
526	20230823	112400	134280428	1922	1922	1922	1922	4
527	20230823	112300	134272740	1922	1922	1922	1922	10
528	20230823	112200	134253520	1922	1921	1922	1921	659
529	20230823	112100	132987489	1920	1922	1922	1920	1239
530	20230823	112000	130607541	1923	1923	1924	1923	335
531	20230823	111900	129963335	1924	1924	1924	1924	0
532	20230823	111800	129963335	1924	1924	1924	1924	0
533	20230823	111700	129963335	1924	1924	1924	1924	0
534	20230823	111600	129963335	1924	1924	1924	1924	2
535	20230823	111500	129959487	1924	1924	1924	1924	2
536	20230823	111400	129955639	1925	1925	1925	1925	0
537	20230823	111300	129955639	1925	1925	1925	1925	3
538	20230823	111200	129949864	1925	1925	1925	1925	0
539	20230823	111100	129949864	1925	1924	1925	1924	10090
540	20230823	111000	110536698	1925	1925	1925	1925	3
541	20230823	110900	110530923	1924	1924	1925	1924	307
542	20230823	110800	109940254	1925	1926	1926	1924	1393
543	20230823	110700	107260117	1925	1926	1926	1925	195
544	20230823	110600	106884740	1927	1927	1927	1927	0
545	20230823	110500	106884740	1927	1927	1927	1927	0
546	20230823	110400	106884740	1927	1927	1927	1927	0
547	20230823	110300	106884740	1927	1927	1927	1927	0
548	20230823	110200	106884740	1927	1927	1927	1927	0
549	20230823	110100	106884740	1927	1927	1927	1927	11
550	20230823	110000	106863543	1927	1927	1927	1927	0
551	20230823	105900	106863543	1927	1927	1927	1927	0
552	20230823	105800	106863543	1927	1927	1927	1927	0
553	20230823	105700	106863543	1927	1927	1927	1927	0
554	20230823	105600	106863543	1927	1927	1927	1927	0
555	20230823	105500	106863543	1927	1927	1927	1927	0
556	20230823	105400	106863543	1927	1927	1927	1927	0
557	20230823	105300	106863543	1927	1925	1927	1925	104
558	20230823	105200	106663335	1927	1926	1927	1924	1401
559	20230823	105100	103967301	1927	1925	1927	1925	52
560	20230823	105000	103867197	1927	1925	1927	1925	19
561	20230823	104900	103830619	1927	1927	1927	1927	5
562	20230823	104800	103820984	1927	1925	1927	1925	22
563	20230823	104700	103778620	1926	1924	1926	1924	3560
564	20230823	104600	96928888	1925	1926	1926	1925	1693
565	20230823	104500	93668188	1927	1928	1928	1927	848
566	20230823	104400	92033470	1928	1927	1928	1927	3
567	20230823	104300	92027687	1928	1928	1928	1928	0
568	20230823	104200	92027687	1928	1928	1928	1928	50
569	20230823	104100	91931287	1928	1928	1928	1928	10
570	20230823	104000	91912007	1928	1928	1928	1928	200
571	20230823	103900	91526407	1932	1929	1933	1929	6
572	20230823	103800	91514817	1930	1934	1934	1930	4235
573	20230823	103700	83330643	1939	1934	1939	1934	59
574	20230823	103600	83216527	1939	1939	1939	1939	52
575	20230823	103500	83115699	1940	1940	1940	1940	0
576	20230823	103400	83115699	1940	1939	1940	1933	136
577	20230823	103300	82852666	1940	1940	1940	1940	0
578	20230823	103200	82852666	1940	1940	1940	1940	0
579	20230823	103100	82852666	1940	1940	1940	1940	53
580	20230823	103000	82749846	1940	1940	1940	1940	60
581	20230823	102900	82633446	1940	1935	1940	1935	206
582	20230823	102800	82234831	1935	1935	1935	1935	2
583	20230823	102700	82230961	1935	1935	1935	1935	0
584	20230823	102600	82230961	1935	1935	1935	1935	104
585	20230823	102500	82029721	1935	1940	1940	1935	242
586	20230823	102400	81560451	1940	1940	1940	1940	1
587	20230823	102300	81558511	1938	1937	1939	1937	1997
588	20230823	102200	77688745	1937	1934	1937	1934	9
589	20230823	102100	77671317	1931	1928	1931	1928	2811
590	20230823	102000	72246403	1927	1926	1927	1926	652
591	20230823	101900	70990650	1926	1925	1926	1925	7
592	20230823	101800	70977174	1925	1924	1925	1924	1803
593	20230823	101700	67507236	1924	1924	1924	1924	1
594	20230823	101600	67505312	1925	1925	1925	1925	1
595	20230823	101500	67503387	1920	1920	1920	1920	0
596	20230823	101400	67503387	1920	1922	1922	1920	2000
597	20230823	101300	63662196	1925	1925	1925	1925	0
598	20230823	101200	63662196	1925	1925	1925	1925	0
599	20230823	101100	63662196	1925	1925	1925	1925	1
600	20230823	101000	63660271	1922	1922	1922	1922	40
601	20230823	100900	63583391	1925	1925	1925	1925	0
602	20230823	100800	63583391	1925	1925	1925	1925	80
603	20230823	100700	63429391	1925	1922	1925	1920	201
604	20230823	100600	63042865	1925	1925	1925	1925	0
605	20230823	100500	63042865	1925	1922	1925	1918	1002
606	20230823	100400	61119811	1925	1925	1925	1925	0
607	20230823	100300	61119811	1925	1925	1925	1924	36
608	20230823	100200	61050512	1925	1925	1925	1925	0
609	20230823	100100	61050512	1925	1924	1925	1924	1000
610	20230823	100000	59125534	1924	1924	1924	1924	0
611	20230823	095900	59125534	1924	1923	1924	1923	873
612	20230823	095800	57446610	1923	1923	1923	1923	0
613	20230823	095700	57446610	1923	1919	1923	1918	2520
614	20230823	095600	52613123	1919	1920	1923	1919	103
615	20230823	095500	52415461	1924	1921	1924	1921	2
616	20230823	095400	52411616	1924	1924	1924	1924	1
617	20230823	095300	52409692	1924	1918	1924	1918	130
618	20230823	095200	52160346	1918	1920	1920	1918	4670
619	20230823	095100	43201438	1920	1923	1923	1920	1000
620	20230823	095000	41280341	1924	1923	1924	1923	47
621	20230823	094900	41189959	1924	1922	1924	1922	297
622	20230823	094800	40618601	1922	1922	1922	1922	91
623	20230823	094700	40443699	1924	1924	1924	1924	1
624	20230823	094600	40441775	1924	1924	1924	1924	0
625	20230823	094500	40441775	1924	1924	1924	1924	0
626	20230823	094400	40441775	1924	1925	1925	1924	3
627	20230823	094300	40436001	1925	1922	1925	1922	15
628	20230823	094200	40407168	1925	1921	1925	1921	175
629	20230823	094100	40070989	1925	1925	1925	1925	1
630	20230823	094000	40069064	1925	1925	1925	1925	0
631	20230823	093900	40069064	1925	1920	1925	1920	2562
632	20230823	093800	35140469	1925	1925	1925	1925	1
633	20230823	093700	35138544	1925	1925	1925	1925	9
634	20230823	093600	35121219	1925	1925	1925	1925	0
635	20230823	093500	35121219	1925	1925	1925	1919	1007
636	20230823	093400	33187962	1925	1925	1925	1925	0
637	20230823	093300	33187962	1925	1925	1925	1925	3
638	20230823	093200	33182187	1925	1920	1925	1920	101
639	20230823	093100	32988262	1925	1922	1925	1920	2047
640	20230823	093000	29055840	1925	1925	1925	1925	0
641	20230823	092900	29055840	1925	1925	1925	1925	0
642	20230823	092800	29055840	1925	1925	1925	1925	0
643	20230823	092700	29055840	1925	1925	1926	1925	256
644	20230823	092600	28563039	1926	1925	1926	1922	653
645	20230823	092500	27305793	1925	1925	1925	1925	101
646	20230823	092400	27111368	1925	1925	1925	1925	5
647	20230823	092300	27101743	1925	1924	1925	1922	156
648	20230823	092200	26801903	1925	1925	1925	1925	0
649	20230823	092100	26801903	1925	1921	1925	1920	927
650	20230823	092000	25021226	1925	1926	1926	1921	1008
651	20230823	091900	23084392	1926	1924	1926	1923	36
652	20230823	091800	23015160	1926	1926	1926	1924	166
653	20230823	091700	22695704	1924	1925	1925	1921	3411
654	20230823	091600	16130896	1921	1923	1925	1921	1206
655	20230823	091500	13812571	1923	1921	1923	1921	251
656	20230823	091400	13330396	1924	1924	1924	1924	0
657	20230823	091300	13330396	1924	1923	1924	1923	51
658	20230823	091200	13232322	1923	1921	1924	1921	70
659	20230823	091100	13097837	1924	1924	1924	1924	0
660	20230823	091000	13097837	1924	1920	1924	1918	381
661	20230823	090900	12366597	1924	1924	1924	1924	0
662	20230823	090800	12366597	1924	1922	1924	1922	1472
663	20230823	090700	9537217	1922	1922	1922	1922	0
664	20230823	090600	9537217	1922	1921	1924	1919	33
665	20230823	090500	9473852	1924	1924	1924	1922	42
666	20230823	090400	9393074	1925	1924	1925	1924	620
667	20230823	090300	8200193	1924	1924	1924	1924	0
668	20230823	090200	8200193	1924	1917	1925	1917	46
669	20230823	090100	8111956	1928	1928	1928	1928	4
670	20230823	090000	8104244	1928	1919	1930	1917	4223