33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 201400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 17430 |
| 3 | 20230831 | 201300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230831 | 201200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230831 | 201100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230831 | 201000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230831 | 200900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230831 | 200800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230831 | 200700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230831 | 200600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230831 | 200500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230831 | 200400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230831 | 200300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230831 | 200200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230831 | 200100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230831 | 200000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230831 | 195900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230831 | 195800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230831 | 195700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230831 | 195600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230831 | 195500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230831 | 195400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230831 | 195300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230831 | 195200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230831 | 195100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230831 | 195000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230831 | 194900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230831 | 194800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230831 | 194700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230831 | 194600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230831 | 194500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230831 | 194400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 17430 |
| 33 | 20230831 | 194300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230831 | 194200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230831 | 194100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230831 | 194000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230831 | 193900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230831 | 193800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230831 | 193700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230831 | 193600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230831 | 193500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230831 | 193400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230831 | 193300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230831 | 193200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230831 | 193100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230831 | 193000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230831 | 192900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230831 | 192800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230831 | 192700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230831 | 192600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230831 | 192500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230831 | 192400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230831 | 192300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230831 | 192200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230831 | 192100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230831 | 192000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230831 | 191900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230831 | 191800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230831 | 191700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230831 | 191600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230831 | 191500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230831 | 191400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 17430 |
| 63 | 20230831 | 191300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230831 | 191200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230831 | 191100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230831 | 191000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230831 | 190900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230831 | 190800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230831 | 190700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230831 | 190600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230831 | 190500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230831 | 190400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230831 | 190300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230831 | 190200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230831 | 190100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230831 | 190000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230831 | 185900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230831 | 185800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230831 | 185700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230831 | 185600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230831 | 185500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230831 | 185400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230831 | 185300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230831 | 185200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230831 | 185100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230831 | 185000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230831 | 184900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230831 | 184800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230831 | 184700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230831 | 184600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230831 | 184500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230831 | 184400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 17430 |
| 93 | 20230831 | 184300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230831 | 184200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230831 | 184100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230831 | 184000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230831 | 183900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230831 | 183800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230831 | 183700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230831 | 183600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230831 | 183500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230831 | 183400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230831 | 183300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230831 | 183200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230831 | 183100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230831 | 183000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230831 | 182900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230831 | 182800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230831 | 182700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230831 | 182600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230831 | 182500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230831 | 182400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230831 | 182300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230831 | 182200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230831 | 182100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230831 | 182000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230831 | 181900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230831 | 181800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230831 | 181700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230831 | 181600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230831 | 181500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230831 | 181400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 17430 |
| 123 | 20230831 | 181300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230831 | 181200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230831 | 181100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230831 | 181000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230831 | 180900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230831 | 180800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230831 | 180700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230831 | 180600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230831 | 180500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230831 | 180400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230831 | 180300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230831 | 180200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230831 | 180100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230831 | 180000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230831 | 175900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230831 | 175800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230831 | 175700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230831 | 175600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230831 | 175500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230831 | 175400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230831 | 175300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230831 | 175200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230831 | 175100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230831 | 175000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230831 | 174900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230831 | 174800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230831 | 174700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230831 | 174600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230831 | 174500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230831 | 174400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 17430 |
| 153 | 20230831 | 174300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230831 | 174200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230831 | 174100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230831 | 174000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230831 | 173900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230831 | 173800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230831 | 173700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230831 | 173600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230831 | 173500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230831 | 173400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230831 | 173300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230831 | 173200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230831 | 173100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230831 | 173000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230831 | 172900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230831 | 172800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230831 | 172700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230831 | 172600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230831 | 172500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230831 | 172400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230831 | 172300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230831 | 172200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230831 | 172100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230831 | 172000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230831 | 171900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230831 | 171800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230831 | 171700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230831 | 171600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230831 | 171500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230831 | 171400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 17430 |
| 183 | 20230831 | 171300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230831 | 171200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230831 | 171100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230831 | 171000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230831 | 170900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230831 | 170800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230831 | 170700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230831 | 170600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230831 | 170500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230831 | 170400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230831 | 170300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230831 | 170200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230831 | 170100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20230831 | 170000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20230831 | 165900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20230831 | 165800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20230831 | 165700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20230831 | 165600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20230831 | 165500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20230831 | 165400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20230831 | 165300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20230831 | 165200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20230831 | 165100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20230831 | 165000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20230831 | 164900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20230831 | 164800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20230831 | 164700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20230831 | 164600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20230831 | 164500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20230831 | 164400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 17430 |
| 213 | 20230831 | 164300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20230831 | 164200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20230831 | 164100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20230831 | 164000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20230831 | 163900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20230831 | 163800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20230831 | 163700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20230831 | 163600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20230831 | 163500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20230831 | 163400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20230831 | 163300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20230831 | 163200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20230831 | 163100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20230831 | 163000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20230831 | 162900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20230831 | 162800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20230831 | 162700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20230831 | 162600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20230831 | 162500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20230831 | 162400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20230831 | 162300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20230831 | 162200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20230831 | 162100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20230831 | 162000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20230831 | 161900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20230831 | 161800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 239 | 20230831 | 161700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 240 | 20230831 | 161600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 241 | 20230831 | 161500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 242 | 20230831 | 161400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 17430 |
| 243 | 20230831 | 161300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 244 | 20230831 | 161200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 245 | 20230831 | 161100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 246 | 20230831 | 161000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 247 | 20230831 | 160900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 248 | 20230831 | 160800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 249 | 20230831 | 160700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 250 | 20230831 | 160600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20230831 | 160500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20230831 | 160400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20230831 | 160300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 254 | 20230831 | 160200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 255 | 20230831 | 160100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 256 | 20230831 | 160000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20230831 | 155900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 258 | 20230831 | 155800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20230831 | 155700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20230831 | 155600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 261 | 20230831 | 155500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 262 | 20230831 | 155400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 263 | 20230831 | 155300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 264 | 20230831 | 155200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 265 | 20230831 | 155100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20230831 | 155000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20230831 | 154900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 268 | 20230831 | 154800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 269 | 20230831 | 154700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 270 | 20230831 | 154600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 271 | 20230831 | 154500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 272 | 20230831 | 154400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 17430 |
| 273 | 20230831 | 154300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 274 | 20230831 | 154200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20230831 | 154100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 276 | 20230831 | 154000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20230831 | 153900 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20230831 | 153800 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20230831 | 153700 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 280 | 20230831 | 153600 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20230831 | 153500 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20230831 | 153400 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 283 | 20230831 | 153300 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 284 | 20230831 | 153200 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20230831 | 153100 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20230831 | 153000 | 1368835705 | 2025 | 2025 | 2025 | 2025 | 17430 |
| 287 | 20230831 | 152900 | 1333539955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 288 | 20230831 | 152800 | 1333539955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 289 | 20230831 | 152700 | 1333539955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20230831 | 152600 | 1333539955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20230831 | 152500 | 1333539955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 292 | 20230831 | 152400 | 1333539955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 293 | 20230831 | 152300 | 1333539955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 294 | 20230831 | 152200 | 1333539955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20230831 | 152100 | 1333539955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 296 | 20230831 | 152000 | 1333539955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 297 | 20230831 | 151900 | 1333539955 | 2020 | 2015 | 2020 | 2010 | 1286 |
| 298 | 20230831 | 151800 | 1330952200 | 2010 | 2010 | 2010 | 2010 | 36 |
| 299 | 20230831 | 151700 | 1330879840 | 2015 | 2015 | 2015 | 2015 | 1254 |
| 300 | 20230831 | 151600 | 1328353030 | 2010 | 2015 | 2015 | 2010 | 1142 |
| 301 | 20230831 | 151500 | 1326055855 | 2010 | 2010 | 2010 | 2010 | 83 |
| 302 | 20230831 | 151400 | 1325889025 | 2015 | 2005 | 2015 | 2005 | 3670 |
| 303 | 20230831 | 151300 | 1318528645 | 2010 | 2010 | 2015 | 2005 | 1444 |
| 304 | 20230831 | 151200 | 1315627380 | 2010 | 2010 | 2015 | 2010 | 1061 |
| 305 | 20230831 | 151100 | 1313493665 | 2015 | 2015 | 2015 | 2015 | 51 |
| 306 | 20230831 | 151000 | 1313390900 | 2010 | 2015 | 2015 | 2010 | 269 |
| 307 | 20230831 | 150900 | 1312849340 | 2015 | 2015 | 2015 | 2015 | 259 |
| 308 | 20230831 | 150800 | 1312327455 | 2015 | 2010 | 2015 | 2005 | 7386 |
| 309 | 20230831 | 150700 | 1297484610 | 2010 | 2010 | 2010 | 2005 | 116 |
| 310 | 20230831 | 150600 | 1297251700 | 2010 | 2010 | 2010 | 2005 | 663 |
| 311 | 20230831 | 150500 | 1295921495 | 2010 | 2005 | 2010 | 2005 | 421 |
| 312 | 20230831 | 150400 | 1295077130 | 2010 | 2005 | 2010 | 2005 | 389 |
| 313 | 20230831 | 150300 | 1294296935 | 2010 | 2010 | 2010 | 2010 | 101 |
| 314 | 20230831 | 150200 | 1294093925 | 2010 | 2010 | 2010 | 2010 | 67 |
| 315 | 20230831 | 150100 | 1293959255 | 2010 | 2010 | 2010 | 2010 | 50 |
| 316 | 20230831 | 150000 | 1293858755 | 2010 | 2005 | 2010 | 2005 | 436 |
| 317 | 20230831 | 145900 | 1292983030 | 2005 | 2010 | 2010 | 2005 | 965 |
| 318 | 20230831 | 145800 | 1291047440 | 2005 | 2005 | 2010 | 2005 | 573 |
| 319 | 20230831 | 145700 | 1289898570 | 2005 | 2005 | 2010 | 2005 | 761 |
| 320 | 20230831 | 145600 | 1288372510 | 2010 | 2005 | 2010 | 2005 | 724 |
| 321 | 20230831 | 145500 | 1286920135 | 2005 | 2005 | 2010 | 2005 | 1112 |
| 322 | 20230831 | 145400 | 1284687495 | 2005 | 2005 | 2010 | 2005 | 791 |
| 323 | 20230831 | 145300 | 1283100635 | 2005 | 2005 | 2010 | 2005 | 633 |
| 324 | 20230831 | 145200 | 1281831165 | 2005 | 2005 | 2010 | 2005 | 715 |
| 325 | 20230831 | 145100 | 1280397190 | 2005 | 2010 | 2010 | 2005 | 829 |
| 326 | 20230831 | 145000 | 1278734040 | 2010 | 2010 | 2010 | 2010 | 129 |
| 327 | 20230831 | 144900 | 1278474750 | 2005 | 2005 | 2005 | 2005 | 1 |
| 328 | 20230831 | 144800 | 1278472745 | 2010 | 2010 | 2010 | 2010 | 51 |
| 329 | 20230831 | 144700 | 1278370235 | 2010 | 2010 | 2010 | 2010 | 3547 |
| 330 | 20230831 | 144600 | 1271240765 | 2010 | 2010 | 2010 | 2010 | 50 |
| 331 | 20230831 | 144500 | 1271140265 | 2005 | 2005 | 2010 | 2005 | 283 |
| 332 | 20230831 | 144400 | 1270572595 | 2010 | 2010 | 2010 | 2010 | 50 |
| 333 | 20230831 | 144300 | 1270472095 | 2010 | 2010 | 2010 | 2010 | 51 |
| 334 | 20230831 | 144200 | 1270369585 | 2010 | 2010 | 2010 | 2010 | 51 |
| 335 | 20230831 | 144100 | 1270267075 | 2010 | 2010 | 2010 | 2010 | 11 |
| 336 | 20230831 | 144000 | 1270244965 | 2015 | 2015 | 2015 | 2015 | 50 |
| 337 | 20230831 | 143900 | 1270144215 | 2015 | 2015 | 2015 | 2015 | 51 |
| 338 | 20230831 | 143800 | 1270041450 | 2015 | 2015 | 2015 | 2015 | 51 |
| 339 | 20230831 | 143700 | 1269938685 | 2015 | 2015 | 2015 | 2015 | 50 |
| 340 | 20230831 | 143600 | 1269837935 | 2015 | 2015 | 2015 | 2015 | 51 |
| 341 | 20230831 | 143500 | 1269735170 | 2015 | 2015 | 2015 | 2015 | 50 |
| 342 | 20230831 | 143400 | 1269634420 | 2015 | 2015 | 2015 | 2015 | 51 |
| 343 | 20230831 | 143300 | 1269531655 | 2015 | 2015 | 2015 | 2015 | 51 |
| 344 | 20230831 | 143200 | 1269428890 | 2015 | 2015 | 2015 | 2015 | 0 |
| 345 | 20230831 | 143100 | 1269428890 | 2015 | 2015 | 2015 | 2015 | 50 |
| 346 | 20230831 | 143000 | 1269328140 | 2015 | 2005 | 2015 | 2005 | 1633 |
| 347 | 20230831 | 142900 | 1266053465 | 2005 | 2010 | 2015 | 2005 | 7087 |
| 348 | 20230831 | 142800 | 1251843220 | 2010 | 2010 | 2010 | 2010 | 61 |
| 349 | 20230831 | 142700 | 1251720610 | 2010 | 2010 | 2010 | 2010 | 53 |
| 350 | 20230831 | 142600 | 1251614080 | 2010 | 2005 | 2015 | 2005 | 177 |
| 351 | 20230831 | 142500 | 1251258435 | 2015 | 2010 | 2015 | 2010 | 3950 |
| 352 | 20230831 | 142400 | 1243303925 | 2010 | 2010 | 2010 | 2010 | 653 |
| 353 | 20230831 | 142300 | 1241991395 | 2010 | 2010 | 2010 | 2005 | 47 |
| 354 | 20230831 | 142200 | 1241897025 | 2010 | 2010 | 2010 | 2010 | 67 |
| 355 | 20230831 | 142100 | 1241762355 | 2010 | 2010 | 2010 | 2010 | 271 |
| 356 | 20230831 | 142000 | 1241217645 | 2010 | 2010 | 2010 | 2010 | 170 |
| 357 | 20230831 | 141900 | 1240875945 | 2015 | 2010 | 2015 | 2010 | 2168 |
| 358 | 20230831 | 141800 | 1236518010 | 2010 | 2005 | 2010 | 2005 | 151 |
| 359 | 20230831 | 141700 | 1236215000 | 2010 | 2010 | 2010 | 2010 | 50 |
| 360 | 20230831 | 141600 | 1236114500 | 2010 | 2010 | 2010 | 2010 | 153 |
| 361 | 20230831 | 141500 | 1235806970 | 2005 | 2005 | 2005 | 2005 | 18 |
| 362 | 20230831 | 141400 | 1235770880 | 2010 | 2010 | 2010 | 2010 | 560 |
| 363 | 20230831 | 141300 | 1234645280 | 2015 | 2010 | 2015 | 2010 | 1475 |
| 364 | 20230831 | 141200 | 1231680280 | 2010 | 2010 | 2010 | 2010 | 1351 |
| 365 | 20230831 | 141100 | 1228964770 | 2010 | 2010 | 2010 | 2010 | 450 |
| 366 | 20230831 | 141000 | 1228060270 | 2010 | 2015 | 2015 | 2010 | 1785 |
| 367 | 20230831 | 140900 | 1224472165 | 2015 | 2015 | 2015 | 2015 | 52 |
| 368 | 20230831 | 140800 | 1224367385 | 2010 | 2010 | 2010 | 2010 | 3679 |
| 369 | 20230831 | 140700 | 1216972595 | 2010 | 2010 | 2010 | 2010 | 51 |
| 370 | 20230831 | 140600 | 1216870085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 371 | 20230831 | 140500 | 1216870085 | 2010 | 2010 | 2010 | 2005 | 502 |
| 372 | 20230831 | 140400 | 1215863080 | 2010 | 2010 | 2010 | 2010 | 56 |
| 373 | 20230831 | 140300 | 1215750520 | 2010 | 2010 | 2010 | 2010 | 157 |
| 374 | 20230831 | 140200 | 1215434950 | 2010 | 2010 | 2010 | 2010 | 51 |
| 375 | 20230831 | 140100 | 1215332440 | 2010 | 2010 | 2010 | 2010 | 51 |
| 376 | 20230831 | 140000 | 1215229930 | 2005 | 2010 | 2010 | 2005 | 109 |
| 377 | 20230831 | 135900 | 1215010890 | 2010 | 2010 | 2010 | 2010 | 100 |
| 378 | 20230831 | 135800 | 1214809890 | 2010 | 2010 | 2010 | 2010 | 51 |
| 379 | 20230831 | 135700 | 1214707380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 380 | 20230831 | 135600 | 1214707380 | 2010 | 2005 | 2010 | 2005 | 551 |
| 381 | 20230831 | 135500 | 1213599875 | 2010 | 2010 | 2010 | 2010 | 1336 |
| 382 | 20230831 | 135400 | 1210914515 | 2005 | 2010 | 2010 | 2005 | 329 |
| 383 | 20230831 | 135300 | 1210254465 | 2010 | 2010 | 2010 | 2010 | 547 |
| 384 | 20230831 | 135200 | 1209154995 | 2010 | 2010 | 2010 | 2010 | 51 |
| 385 | 20230831 | 135100 | 1209052485 | 2010 | 2010 | 2010 | 2010 | 51 |
| 386 | 20230831 | 135000 | 1208949975 | 2010 | 2010 | 2010 | 2010 | 50 |
| 387 | 20230831 | 134900 | 1208849475 | 2010 | 2010 | 2010 | 2010 | 51 |
| 388 | 20230831 | 134800 | 1208746965 | 2010 | 2010 | 2010 | 2010 | 0 |
| 389 | 20230831 | 134700 | 1208746965 | 2010 | 2010 | 2010 | 2010 | 129 |
| 390 | 20230831 | 134600 | 1208487675 | 2010 | 2010 | 2010 | 2010 | 571 |
| 391 | 20230831 | 134500 | 1207339965 | 2010 | 2005 | 2010 | 2005 | 98 |
| 392 | 20230831 | 134400 | 1207143220 | 2005 | 2010 | 2010 | 2005 | 181 |
| 393 | 20230831 | 134300 | 1206780060 | 2010 | 2010 | 2010 | 2010 | 299 |
| 394 | 20230831 | 134200 | 1206179070 | 2010 | 2010 | 2010 | 2010 | 303 |
| 395 | 20230831 | 134100 | 1205570040 | 2010 | 2010 | 2010 | 2010 | 551 |
| 396 | 20230831 | 134000 | 1204462530 | 2010 | 2010 | 2010 | 2010 | 0 |
| 397 | 20230831 | 133900 | 1204462530 | 2010 | 2005 | 2010 | 2005 | 2786 |
| 398 | 20230831 | 133800 | 1198876345 | 2005 | 2005 | 2005 | 2000 | 86 |
| 399 | 20230831 | 133700 | 1198703920 | 2005 | 2005 | 2005 | 2005 | 1366 |
| 400 | 20230831 | 133600 | 1195965090 | 2005 | 2005 | 2005 | 2005 | 4465 |
| 401 | 20230831 | 133500 | 1187012765 | 2005 | 2005 | 2005 | 2005 | 213 |
| 402 | 20230831 | 133400 | 1186585700 | 2005 | 2005 | 2005 | 2005 | 241 |
| 403 | 20230831 | 133300 | 1186102495 | 2005 | 2005 | 2005 | 2005 | 181 |
| 404 | 20230831 | 133200 | 1185739590 | 2000 | 2005 | 2005 | 2000 | 421 |
| 405 | 20230831 | 133100 | 1184897335 | 2000 | 2005 | 2005 | 2000 | 12030 |
| 406 | 20230831 | 133000 | 1160836325 | 2010 | 2010 | 2010 | 2005 | 1153 |
| 407 | 20230831 | 132900 | 1158524235 | 2005 | 2005 | 2010 | 2005 | 2730 |
| 408 | 20230831 | 132800 | 1153050495 | 2005 | 2005 | 2010 | 2005 | 658 |
| 409 | 20230831 | 132700 | 1151730950 | 2010 | 2005 | 2010 | 2005 | 3003 |
| 410 | 20230831 | 132600 | 1145709680 | 2005 | 2005 | 2005 | 2005 | 279 |
| 411 | 20230831 | 132500 | 1145150285 | 2005 | 2005 | 2005 | 2000 | 716 |
| 412 | 20230831 | 132400 | 1143716280 | 2005 | 2010 | 2010 | 2005 | 10761 |
| 413 | 20230831 | 132300 | 1122140225 | 2010 | 2010 | 2010 | 2010 | 151 |
| 414 | 20230831 | 132200 | 1121836715 | 2010 | 2010 | 2010 | 2010 | 302 |
| 415 | 20230831 | 132100 | 1121229695 | 2010 | 2010 | 2010 | 2010 | 202 |
| 416 | 20230831 | 132000 | 1120823675 | 2010 | 2010 | 2010 | 2010 | 60 |
| 417 | 20230831 | 131900 | 1120703075 | 2010 | 2010 | 2010 | 2010 | 5084 |
| 418 | 20230831 | 131800 | 1110484235 | 2010 | 2010 | 2010 | 2010 | 119 |
| 419 | 20230831 | 131700 | 1110245045 | 2010 | 2015 | 2015 | 2010 | 284 |
| 420 | 20230831 | 131600 | 1109673945 | 2010 | 2010 | 2010 | 2010 | 4681 |
| 421 | 20230831 | 131500 | 1100265135 | 2010 | 2010 | 2010 | 2010 | 5669 |
| 422 | 20230831 | 131400 | 1088870445 | 2010 | 2010 | 2010 | 2010 | 2051 |
| 423 | 20230831 | 131300 | 1084747935 | 2010 | 2010 | 2010 | 2010 | 51 |
| 424 | 20230831 | 131200 | 1084645425 | 2010 | 2010 | 2010 | 2010 | 53 |
| 425 | 20230831 | 131100 | 1084538895 | 2010 | 2010 | 2010 | 2010 | 51 |
| 426 | 20230831 | 131000 | 1084436385 | 2010 | 2010 | 2010 | 2010 | 251 |
| 427 | 20230831 | 130900 | 1083931875 | 2010 | 2010 | 2010 | 2010 | 53 |
| 428 | 20230831 | 130800 | 1083825345 | 2010 | 2010 | 2010 | 2010 | 59 |
| 429 | 20230831 | 130700 | 1083706755 | 2010 | 2010 | 2010 | 2010 | 556 |
| 430 | 20230831 | 130600 | 1082589195 | 2010 | 2010 | 2010 | 2010 | 578 |
| 431 | 20230831 | 130500 | 1081427415 | 2010 | 2010 | 2010 | 2010 | 450 |
| 432 | 20230831 | 130400 | 1080522915 | 2010 | 2010 | 2010 | 2010 | 61 |
| 433 | 20230831 | 130300 | 1080400305 | 2010 | 2010 | 2010 | 2010 | 168 |
| 434 | 20230831 | 130200 | 1080062625 | 2010 | 2010 | 2010 | 2010 | 52 |
| 435 | 20230831 | 130100 | 1079958105 | 2010 | 2010 | 2010 | 2010 | 816 |
| 436 | 20230831 | 130000 | 1078317945 | 2005 | 2010 | 2010 | 2005 | 377 |
| 437 | 20230831 | 125900 | 1077560290 | 2005 | 2010 | 2010 | 2005 | 71 |
| 438 | 20230831 | 125800 | 1077417680 | 2005 | 2010 | 2010 | 2005 | 1060 |
| 439 | 20230831 | 125700 | 1075287125 | 2010 | 2010 | 2010 | 2010 | 50 |
| 440 | 20230831 | 125600 | 1075186625 | 2010 | 2010 | 2010 | 2010 | 1 |
| 441 | 20230831 | 125500 | 1075184615 | 2010 | 2010 | 2010 | 2005 | 11794 |
| 442 | 20230831 | 125400 | 1051533985 | 2015 | 2010 | 2015 | 2010 | 2394 |
| 443 | 20230831 | 125300 | 1046721795 | 2010 | 2010 | 2010 | 2010 | 733 |
| 444 | 20230831 | 125200 | 1045248465 | 2005 | 2010 | 2010 | 2005 | 55 |
| 445 | 20230831 | 125100 | 1045137935 | 2010 | 2015 | 2015 | 2010 | 55 |
| 446 | 20230831 | 125000 | 1045027135 | 2010 | 2010 | 2010 | 2010 | 51 |
| 447 | 20230831 | 124900 | 1044924625 | 2010 | 2015 | 2015 | 2010 | 67 |
| 448 | 20230831 | 124800 | 1044789705 | 2010 | 2010 | 2010 | 2010 | 5000 |
| 449 | 20230831 | 124700 | 1034739705 | 2010 | 2010 | 2010 | 2010 | 724 |
| 450 | 20230831 | 124600 | 1033284465 | 2010 | 2005 | 2010 | 2005 | 1451 |
| 451 | 20230831 | 124500 | 1030374955 | 2010 | 2010 | 2010 | 2005 | 1286 |
| 452 | 20230831 | 124400 | 1027795750 | 2010 | 2015 | 2015 | 2010 | 57 |
| 453 | 20230831 | 124300 | 1027680925 | 2015 | 2015 | 2015 | 2015 | 51 |
| 454 | 20230831 | 124200 | 1027578160 | 2015 | 2015 | 2015 | 2015 | 100 |
| 455 | 20230831 | 124100 | 1027376660 | 2010 | 2010 | 2015 | 2010 | 2138 |
| 456 | 20230831 | 124000 | 1023078525 | 2010 | 2015 | 2015 | 2010 | 157 |
| 457 | 20230831 | 123900 | 1022762705 | 2010 | 2010 | 2010 | 2010 | 3154 |
| 458 | 20230831 | 123800 | 1016423165 | 2010 | 2005 | 2010 | 2005 | 260 |
| 459 | 20230831 | 123700 | 1015901580 | 2010 | 2005 | 2010 | 2005 | 1052 |
| 460 | 20230831 | 123600 | 1013792065 | 2010 | 2010 | 2010 | 2010 | 76 |
| 461 | 20230831 | 123500 | 1013639305 | 2010 | 2010 | 2010 | 2010 | 891 |
| 462 | 20230831 | 123400 | 1011848395 | 2010 | 2010 | 2010 | 2010 | 551 |
| 463 | 20230831 | 123300 | 1010740885 | 2010 | 2015 | 2015 | 2010 | 591 |
| 464 | 20230831 | 123200 | 1009552720 | 2015 | 2015 | 2015 | 2015 | 51 |
| 465 | 20230831 | 123100 | 1009449955 | 2010 | 2010 | 2015 | 2010 | 1380 |
| 466 | 20230831 | 123000 | 1006675860 | 2010 | 2010 | 2015 | 2005 | 1025 |
| 467 | 20230831 | 122900 | 1004615685 | 2010 | 2010 | 2010 | 2010 | 476 |
| 468 | 20230831 | 122800 | 1003658925 | 2010 | 2010 | 2015 | 2010 | 340 |
| 469 | 20230831 | 122700 | 1002975260 | 2015 | 2015 | 2015 | 2015 | 108 |
| 470 | 20230831 | 122600 | 1002757640 | 2015 | 2010 | 2015 | 2010 | 81 |
| 471 | 20230831 | 122500 | 1002594475 | 2015 | 2015 | 2015 | 2015 | 50 |
| 472 | 20230831 | 122400 | 1002493725 | 2015 | 2015 | 2015 | 2005 | 11052 |
| 473 | 20230831 | 122300 | 980318055 | 2015 | 2015 | 2015 | 2015 | 80 |
| 474 | 20230831 | 122200 | 980156855 | 2010 | 2015 | 2015 | 2010 | 2524 |
| 475 | 20230831 | 122100 | 975083360 | 2015 | 2010 | 2015 | 2010 | 1136 |
| 476 | 20230831 | 122000 | 972798520 | 2015 | 2010 | 2015 | 2010 | 2168 |
| 477 | 20230831 | 121900 | 968440585 | 2010 | 2010 | 2010 | 2010 | 1401 |
| 478 | 20230831 | 121800 | 965624575 | 2015 | 2015 | 2015 | 2015 | 50 |
| 479 | 20230831 | 121700 | 965523825 | 2015 | 2010 | 2015 | 2010 | 833 |
| 480 | 20230831 | 121600 | 963849230 | 2010 | 2010 | 2010 | 2010 | 1167 |
| 481 | 20230831 | 121500 | 961503560 | 2005 | 2010 | 2010 | 2005 | 164 |
| 482 | 20230831 | 121400 | 961174465 | 2010 | 2015 | 2015 | 2010 | 17055 |
| 483 | 20230831 | 121300 | 926893660 | 2015 | 2015 | 2015 | 2015 | 19 |
| 484 | 20230831 | 121200 | 926855375 | 2015 | 2020 | 2020 | 2015 | 15615 |
| 485 | 20230831 | 121100 | 895385445 | 2025 | 2025 | 2025 | 2025 | 67 |
| 486 | 20230831 | 121000 | 895249770 | 2025 | 2020 | 2025 | 2020 | 206 |
| 487 | 20230831 | 120900 | 894833400 | 2025 | 2025 | 2025 | 2025 | 61 |
| 488 | 20230831 | 120800 | 894709875 | 2025 | 2025 | 2025 | 2025 | 51 |
| 489 | 20230831 | 120700 | 894606600 | 2025 | 2025 | 2025 | 2025 | 50 |
| 490 | 20230831 | 120600 | 894505350 | 2025 | 2025 | 2025 | 2025 | 159 |
| 491 | 20230831 | 120500 | 894183375 | 2020 | 2025 | 2025 | 2020 | 283 |
| 492 | 20230831 | 120400 | 893611460 | 2025 | 2025 | 2025 | 2020 | 289 |
| 493 | 20230831 | 120300 | 893027555 | 2025 | 2020 | 2025 | 2020 | 273 |
| 494 | 20230831 | 120200 | 892475845 | 2025 | 2025 | 2025 | 2025 | 53 |
| 495 | 20230831 | 120100 | 892368520 | 2020 | 2020 | 2020 | 2020 | 964 |
| 496 | 20230831 | 120000 | 890421240 | 2015 | 2020 | 2020 | 2015 | 151 |
| 497 | 20230831 | 115900 | 890116720 | 2020 | 2020 | 2020 | 2020 | 655 |
| 498 | 20230831 | 115800 | 888793620 | 2020 | 2015 | 2020 | 2015 | 307 |
| 499 | 20230831 | 115700 | 888173680 | 2020 | 2020 | 2020 | 2020 | 775 |
| 500 | 20230831 | 115600 | 886608180 | 2020 | 2025 | 2025 | 2020 | 1359 |
| 501 | 20230831 | 115500 | 883862750 | 2025 | 2020 | 2025 | 2020 | 2 |
| 502 | 20230831 | 115400 | 883858705 | 2025 | 2025 | 2025 | 2025 | 71 |
| 503 | 20230831 | 115300 | 883714930 | 2025 | 2025 | 2025 | 2025 | 51 |
| 504 | 20230831 | 115200 | 883611655 | 2025 | 2025 | 2025 | 2025 | 123 |
| 505 | 20230831 | 115100 | 883362580 | 2025 | 2020 | 2025 | 2020 | 52 |
| 506 | 20230831 | 115000 | 883257285 | 2025 | 2025 | 2025 | 2025 | 61 |
| 507 | 20230831 | 114900 | 883133760 | 2025 | 2025 | 2025 | 2025 | 250 |
| 508 | 20230831 | 114800 | 882627510 | 2025 | 2025 | 2025 | 2020 | 143 |
| 509 | 20230831 | 114700 | 882338390 | 2020 | 2020 | 2020 | 2020 | 1800 |
| 510 | 20230831 | 114600 | 878702390 | 2025 | 2025 | 2025 | 2025 | 50 |
| 511 | 20230831 | 114500 | 878601140 | 2025 | 2020 | 2025 | 2020 | 98 |
| 512 | 20230831 | 114400 | 878402920 | 2025 | 2025 | 2025 | 2025 | 2053 |
| 513 | 20230831 | 114300 | 874245595 | 2025 | 2025 | 2025 | 2025 | 274 |
| 514 | 20230831 | 114200 | 873690745 | 2025 | 2025 | 2025 | 2020 | 54 |
| 515 | 20230831 | 114100 | 873581400 | 2020 | 2030 | 2030 | 2020 | 763 |
| 516 | 20230831 | 114000 | 872039315 | 2030 | 2030 | 2030 | 2030 | 50 |
| 517 | 20230831 | 113900 | 871937815 | 2025 | 2030 | 2030 | 2025 | 53 |
| 518 | 20230831 | 113800 | 871830235 | 2030 | 2030 | 2030 | 2030 | 0 |
| 519 | 20230831 | 113700 | 871830235 | 2030 | 2030 | 2030 | 2030 | 50 |
| 520 | 20230831 | 113600 | 871728735 | 2030 | 2030 | 2030 | 2030 | 51 |
| 521 | 20230831 | 113500 | 871625205 | 2030 | 2025 | 2030 | 2025 | 98 |
| 522 | 20230831 | 113400 | 871426500 | 2030 | 2025 | 2030 | 2025 | 273 |
| 523 | 20230831 | 113300 | 870872470 | 2025 | 2025 | 2025 | 2025 | 2051 |
| 524 | 20230831 | 113200 | 866719195 | 2025 | 2020 | 2025 | 2020 | 56 |
| 525 | 20230831 | 113100 | 866605825 | 2025 | 2025 | 2025 | 2025 | 51 |
| 526 | 20230831 | 113000 | 866502550 | 2025 | 2025 | 2025 | 2025 | 52 |
| 527 | 20230831 | 112900 | 866397250 | 2025 | 2025 | 2025 | 2025 | 786 |
| 528 | 20230831 | 112800 | 864805600 | 2025 | 2030 | 2030 | 2025 | 401 |
| 529 | 20230831 | 112700 | 863992890 | 2030 | 2025 | 2030 | 2025 | 866 |
| 530 | 20230831 | 112600 | 862238985 | 2025 | 2025 | 2025 | 2025 | 745 |
| 531 | 20230831 | 112500 | 860730360 | 2025 | 2025 | 2025 | 2025 | 264 |
| 532 | 20230831 | 112400 | 860195760 | 2020 | 2025 | 2025 | 2020 | 1046 |
| 533 | 20230831 | 112300 | 858080935 | 2025 | 2025 | 2025 | 2025 | 50 |
| 534 | 20230831 | 112200 | 857979685 | 2025 | 2025 | 2025 | 2025 | 56 |
| 535 | 20230831 | 112100 | 857866285 | 2025 | 2025 | 2025 | 2025 | 10 |
| 536 | 20230831 | 112000 | 857846035 | 2025 | 2025 | 2025 | 2025 | 51 |
| 537 | 20230831 | 111900 | 857742760 | 2025 | 2015 | 2025 | 2015 | 84 |
| 538 | 20230831 | 111800 | 857572990 | 2025 | 2030 | 2030 | 2015 | 37489 |
| 539 | 20230831 | 111700 | 781969595 | 2025 | 2030 | 2030 | 2025 | 1020 |
| 540 | 20230831 | 111600 | 779902845 | 2030 | 2030 | 2030 | 2025 | 419 |
| 541 | 20230831 | 111500 | 779053970 | 2030 | 2030 | 2030 | 2025 | 167 |
| 542 | 20230831 | 111400 | 778715030 | 2030 | 2030 | 2030 | 2025 | 151 |
| 543 | 20230831 | 111300 | 778409000 | 2030 | 2025 | 2030 | 2025 | 56 |
| 544 | 20230831 | 111200 | 778295325 | 2030 | 2030 | 2030 | 2030 | 197 |
| 545 | 20230831 | 111100 | 777895415 | 2030 | 2025 | 2030 | 2025 | 1311 |
| 546 | 20230831 | 111000 | 775240380 | 2025 | 2025 | 2025 | 2025 | 328 |
| 547 | 20230831 | 110900 | 774576180 | 2025 | 2030 | 2030 | 2020 | 157 |
| 548 | 20230831 | 110800 | 774258770 | 2020 | 2020 | 2030 | 2020 | 484 |
| 549 | 20230831 | 110700 | 773280580 | 2030 | 2030 | 2030 | 2030 | 51 |
| 550 | 20230831 | 110600 | 773177050 | 2030 | 2030 | 2030 | 2030 | 51 |
| 551 | 20230831 | 110500 | 773073520 | 2030 | 2030 | 2030 | 2030 | 50 |
| 552 | 20230831 | 110400 | 772972020 | 2030 | 2030 | 2030 | 2020 | 103 |
| 553 | 20230831 | 110300 | 772763430 | 2030 | 2030 | 2030 | 2020 | 58 |
| 554 | 20230831 | 110200 | 772645710 | 2030 | 2025 | 2030 | 2020 | 5890 |
| 555 | 20230831 | 110100 | 760719960 | 2030 | 2030 | 2030 | 2030 | 56 |
| 556 | 20230831 | 110000 | 760606280 | 2030 | 2030 | 2030 | 2025 | 81 |
| 557 | 20230831 | 105900 | 760441895 | 2030 | 2030 | 2030 | 2030 | 59 |
| 558 | 20230831 | 105800 | 760322125 | 2030 | 2030 | 2030 | 2030 | 52 |
| 559 | 20230831 | 105700 | 760216565 | 2025 | 2030 | 2030 | 2025 | 267 |
| 560 | 20230831 | 105600 | 759675375 | 2030 | 2030 | 2030 | 2030 | 51 |
| 561 | 20230831 | 105500 | 759571845 | 2030 | 2030 | 2030 | 2025 | 187 |
| 562 | 20230831 | 105400 | 759192735 | 2030 | 2030 | 2030 | 2030 | 4 |
| 563 | 20230831 | 105300 | 759184615 | 2030 | 2030 | 2030 | 2030 | 51 |
| 564 | 20230831 | 105200 | 759081085 | 2025 | 2025 | 2030 | 2025 | 74 |
| 565 | 20230831 | 105100 | 758930980 | 2030 | 2030 | 2030 | 2030 | 51 |
| 566 | 20230831 | 105000 | 758827450 | 2030 | 2020 | 2030 | 2020 | 4690 |
| 567 | 20230831 | 104900 | 749336195 | 2025 | 2025 | 2025 | 2015 | 19838 |
| 568 | 20230831 | 104800 | 709325035 | 2025 | 2030 | 2030 | 2025 | 654 |
| 569 | 20230831 | 104700 | 708000430 | 2025 | 2030 | 2030 | 2025 | 550 |
| 570 | 20230831 | 104600 | 706886430 | 2030 | 2030 | 2030 | 2020 | 17285 |
| 571 | 20230831 | 104500 | 671892105 | 2035 | 2035 | 2035 | 2030 | 66 |
| 572 | 20230831 | 104400 | 671757835 | 2040 | 2035 | 2040 | 2035 | 2500 |
| 573 | 20230831 | 104300 | 666670330 | 2040 | 2035 | 2040 | 2035 | 152 |
| 574 | 20230831 | 104200 | 666360750 | 2040 | 2040 | 2040 | 2035 | 477 |
| 575 | 20230831 | 104100 | 665389760 | 2040 | 2035 | 2040 | 2035 | 101 |
| 576 | 20230831 | 104000 | 665183970 | 2040 | 2040 | 2040 | 2035 | 3879 |
| 577 | 20230831 | 103900 | 657276215 | 2035 | 2040 | 2040 | 2035 | 51 |
| 578 | 20230831 | 103800 | 657172180 | 2035 | 2040 | 2040 | 2035 | 62 |
| 579 | 20230831 | 103700 | 657045750 | 2035 | 2035 | 2035 | 2035 | 3086 |
| 580 | 20230831 | 103600 | 650765740 | 2035 | 2035 | 2035 | 2030 | 948 |
| 581 | 20230831 | 103500 | 648840045 | 2035 | 2035 | 2035 | 2030 | 333 |
| 582 | 20230831 | 103400 | 648162800 | 2035 | 2035 | 2035 | 2035 | 893 |
| 583 | 20230831 | 103300 | 646345545 | 2035 | 2035 | 2035 | 2035 | 106 |
| 584 | 20230831 | 103200 | 646129835 | 2035 | 2035 | 2035 | 2035 | 53 |
| 585 | 20230831 | 103100 | 646021980 | 2030 | 2040 | 2040 | 2030 | 3909 |
| 586 | 20230831 | 103000 | 638074100 | 2035 | 2040 | 2040 | 2035 | 409 |
| 587 | 20230831 | 102900 | 637241535 | 2040 | 2040 | 2040 | 2035 | 215 |
| 588 | 20230831 | 102800 | 636802950 | 2040 | 2045 | 2045 | 2040 | 58 |
| 589 | 20230831 | 102700 | 636684530 | 2045 | 2040 | 2045 | 2040 | 2636 |
| 590 | 20230831 | 102600 | 631306835 | 2040 | 2045 | 2045 | 2040 | 5876 |
| 591 | 20230831 | 102500 | 619319540 | 2040 | 2040 | 2045 | 2040 | 1052 |
| 592 | 20230831 | 102400 | 617173205 | 2050 | 2050 | 2050 | 2050 | 151 |
| 593 | 20230831 | 102300 | 616863655 | 2050 | 2045 | 2050 | 2040 | 4937 |
| 594 | 20230831 | 102200 | 606779775 | 2050 | 2055 | 2055 | 2045 | 499 |
| 595 | 20230831 | 102100 | 605758720 | 2050 | 2055 | 2055 | 2050 | 150 |
| 596 | 20230831 | 102000 | 605450970 | 2055 | 2055 | 2055 | 2055 | 0 |
| 597 | 20230831 | 101900 | 605450970 | 2055 | 2055 | 2055 | 2055 | 139 |
| 598 | 20230831 | 101800 | 605165325 | 2055 | 2055 | 2055 | 2055 | 51 |
| 599 | 20230831 | 101700 | 605060520 | 2055 | 2050 | 2055 | 2050 | 1470 |
| 600 | 20230831 | 101600 | 602046765 | 2055 | 2050 | 2055 | 2050 | 3736 |
| 601 | 20230831 | 101500 | 594387960 | 2045 | 2045 | 2050 | 2045 | 1302 |
| 602 | 20230831 | 101400 | 591725100 | 2050 | 2045 | 2050 | 2045 | 351 |
| 603 | 20230831 | 101300 | 591007050 | 2045 | 2050 | 2050 | 2045 | 1832 |
| 604 | 20230831 | 101200 | 587260350 | 2050 | 2050 | 2050 | 2045 | 1114 |
| 605 | 20230831 | 101100 | 584981940 | 2045 | 2045 | 2050 | 2040 | 4397 |
| 606 | 20230831 | 101000 | 575991295 | 2050 | 2050 | 2050 | 2045 | 3983 |
| 607 | 20230831 | 100900 | 567844465 | 2055 | 2055 | 2055 | 2055 | 51 |
| 608 | 20230831 | 100800 | 567739660 | 2055 | 2055 | 2055 | 2055 | 58 |
| 609 | 20230831 | 100700 | 567620470 | 2050 | 2055 | 2055 | 2050 | 296 |
| 610 | 20230831 | 100600 | 567012915 | 2055 | 2055 | 2055 | 2055 | 50 |
| 611 | 20230831 | 100500 | 566910165 | 2055 | 2055 | 2055 | 2055 | 51 |
| 612 | 20230831 | 100400 | 566805360 | 2055 | 2055 | 2055 | 2045 | 1907 |
| 613 | 20230831 | 100300 | 562896415 | 2055 | 2060 | 2060 | 2055 | 206 |
| 614 | 20230831 | 100200 | 562472085 | 2060 | 2060 | 2060 | 2055 | 1074 |
| 615 | 20230831 | 100100 | 560264895 | 2060 | 2060 | 2060 | 2060 | 61 |
| 616 | 20230831 | 100000 | 560139235 | 2060 | 2055 | 2060 | 2055 | 1566 |
| 617 | 20230831 | 095900 | 556920835 | 2060 | 2060 | 2060 | 2060 | 51 |
| 618 | 20230831 | 095800 | 556815775 | 2060 | 2055 | 2060 | 2055 | 152 |
| 619 | 20230831 | 095700 | 556503155 | 2060 | 2055 | 2060 | 2055 | 51 |
| 620 | 20230831 | 095600 | 556398100 | 2060 | 2060 | 2060 | 2060 | 51 |
| 621 | 20230831 | 095500 | 556293040 | 2060 | 2060 | 2060 | 2060 | 1078 |
| 622 | 20230831 | 095400 | 554072360 | 2060 | 2050 | 2060 | 2050 | 6300 |
| 623 | 20230831 | 095300 | 541135985 | 2055 | 2050 | 2055 | 2050 | 1825 |
| 624 | 20230831 | 095200 | 537394485 | 2055 | 2055 | 2055 | 2050 | 676 |
| 625 | 20230831 | 095100 | 536007575 | 2050 | 2055 | 2055 | 2050 | 157 |
| 626 | 20230831 | 095000 | 535684950 | 2050 | 2055 | 2055 | 2050 | 250 |
| 627 | 20230831 | 094900 | 535171450 | 2055 | 2060 | 2060 | 2055 | 795 |
| 628 | 20230831 | 094800 | 533537465 | 2055 | 2060 | 2060 | 2055 | 150 |
| 629 | 20230831 | 094700 | 533228965 | 2060 | 2060 | 2060 | 2060 | 159 |
| 630 | 20230831 | 094600 | 532901425 | 2060 | 2050 | 2060 | 2050 | 20086 |
| 631 | 20230831 | 094500 | 491724605 | 2060 | 2055 | 2060 | 2050 | 843 |
| 632 | 20230831 | 094400 | 489995970 | 2055 | 2060 | 2060 | 2055 | 2280 |
| 633 | 20230831 | 094300 | 485310305 | 2060 | 2060 | 2060 | 2060 | 876 |
| 634 | 20230831 | 094200 | 483505745 | 2060 | 2060 | 2060 | 2060 | 55 |
| 635 | 20230831 | 094100 | 483392445 | 2060 | 2060 | 2060 | 2060 | 152 |
| 636 | 20230831 | 094000 | 483079325 | 2060 | 2060 | 2060 | 2055 | 565 |
| 637 | 20230831 | 093900 | 481915465 | 2055 | 2050 | 2060 | 2050 | 413 |
| 638 | 20230831 | 093800 | 481065045 | 2045 | 2050 | 2060 | 2045 | 6451 |
| 639 | 20230831 | 093700 | 467849485 | 2060 | 2060 | 2060 | 2050 | 7216 |
| 640 | 20230831 | 093600 | 453054135 | 2055 | 2060 | 2060 | 2055 | 9311 |
| 641 | 20230831 | 093500 | 433919500 | 2055 | 2065 | 2065 | 2055 | 3041 |
| 642 | 20230831 | 093400 | 427661270 | 2065 | 2065 | 2065 | 2065 | 310 |
| 643 | 20230831 | 093300 | 427021120 | 2065 | 2060 | 2065 | 2060 | 3489 |
| 644 | 20230831 | 093200 | 419828910 | 2065 | 2065 | 2065 | 2060 | 702 |
| 645 | 20230831 | 093100 | 418381780 | 2060 | 2070 | 2070 | 2060 | 4396 |
| 646 | 20230831 | 093000 | 409312815 | 2070 | 2070 | 2070 | 2065 | 202 |
| 647 | 20230831 | 092900 | 408895665 | 2070 | 2070 | 2070 | 2070 | 200 |
| 648 | 20230831 | 092800 | 408481665 | 2070 | 2070 | 2070 | 2065 | 123 |
| 649 | 20230831 | 092700 | 408227065 | 2070 | 2060 | 2070 | 2060 | 23256 |
| 650 | 20230831 | 092600 | 360292815 | 2065 | 2065 | 2065 | 2060 | 1657 |
| 651 | 20230831 | 092500 | 356872110 | 2065 | 2060 | 2065 | 2060 | 4225 |
| 652 | 20230831 | 092400 | 348168605 | 2070 | 2065 | 2070 | 2065 | 1342 |
| 653 | 20230831 | 092300 | 345397350 | 2070 | 2070 | 2075 | 2065 | 1124 |
| 654 | 20230831 | 092200 | 343071825 | 2075 | 2070 | 2075 | 2070 | 2117 |
| 655 | 20230831 | 092100 | 338689630 | 2075 | 2075 | 2075 | 2075 | 95 |
| 656 | 20230831 | 092000 | 338492505 | 2070 | 2070 | 2070 | 2070 | 140 |
| 657 | 20230831 | 091900 | 338202705 | 2075 | 2075 | 2075 | 2070 | 636 |
| 658 | 20230831 | 091800 | 336884435 | 2080 | 2070 | 2080 | 2060 | 15787 |
| 659 | 20230831 | 091700 | 304244710 | 2080 | 2080 | 2080 | 2070 | 640 |
| 660 | 20230831 | 091600 | 302916045 | 2075 | 2080 | 2080 | 2075 | 844 |
| 661 | 20230831 | 091500 | 301164120 | 2080 | 2075 | 2080 | 2075 | 288 |
| 662 | 20230831 | 091400 | 300565395 | 2080 | 2080 | 2080 | 2070 | 108 |
| 663 | 20230831 | 091300 | 300340790 | 2080 | 2075 | 2080 | 2065 | 6346 |
| 664 | 20230831 | 091200 | 287204280 | 2075 | 2075 | 2080 | 2075 | 1343 |
| 665 | 20230831 | 091100 | 284417345 | 2080 | 2085 | 2085 | 2075 | 430 |
| 666 | 20230831 | 091000 | 283524975 | 2085 | 2070 | 2085 | 2065 | 9753 |
| 667 | 20230831 | 090900 | 263308865 | 2070 | 2075 | 2080 | 2065 | 7656 |
| 668 | 20230831 | 090800 | 247473955 | 2075 | 2085 | 2085 | 2060 | 14633 |
| 669 | 20230831 | 090700 | 217177445 | 2085 | 2085 | 2085 | 2075 | 3240 |
| 670 | 20230831 | 090600 | 210440730 | 2080 | 2080 | 2085 | 2075 | 1233 |
| 671 | 20230831 | 090500 | 207876735 | 2085 | 2085 | 2085 | 2080 | 2370 |
| 672 | 20230831 | 090400 | 202945605 | 2085 | 2085 | 2085 | 2080 | 950 |
| 673 | 20230831 | 090300 | 200969565 | 2075 | 2075 | 2085 | 2070 | 11438 |
| 674 | 20230831 | 090200 | 177232355 | 2075 | 2090 | 2090 | 2075 | 14279 |
| 675 | 20230831 | 090100 | 147438940 | 2095 | 2105 | 2105 | 2090 | 14536 |
| 676 | 20230831 | 090000 | 116963615 | 2105 | 2155 | 2155 | 2090 | 54304 |