KissMeData/207760/min/candle-20230918.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230918	201200	258784091	1910	1910	1910	1910	8917
3	20230918	201100	258784091	1910	1910	1910	1910	0
4	20230918	201000	258784091	1910	1910	1910	1910	0
5	20230918	200900	258784091	1910	1910	1910	1910	0
6	20230918	200800	258784091	1910	1910	1910	1910	0
7	20230918	200700	258784091	1910	1910	1910	1910	0
8	20230918	200600	258784091	1910	1910	1910	1910	0
9	20230918	200500	258784091	1910	1910	1910	1910	0
10	20230918	200400	258784091	1910	1910	1910	1910	0
11	20230918	200300	258784091	1910	1910	1910	1910	0
12	20230918	200200	258784091	1910	1910	1910	1910	0
13	20230918	200100	258784091	1910	1910	1910	1910	0
14	20230918	200000	258784091	1910	1910	1910	1910	0
15	20230918	195900	258784091	1910	1910	1910	1910	0
16	20230918	195800	258784091	1910	1910	1910	1910	0
17	20230918	195700	258784091	1910	1910	1910	1910	0
18	20230918	195600	258784091	1910	1910	1910	1910	0
19	20230918	195500	258784091	1910	1910	1910	1910	0
20	20230918	195400	258784091	1910	1910	1910	1910	0
21	20230918	195300	258784091	1910	1910	1910	1910	0
22	20230918	195200	258784091	1910	1910	1910	1910	0
23	20230918	195100	258784091	1910	1910	1910	1910	0
24	20230918	195000	258784091	1910	1910	1910	1910	0
25	20230918	194900	258784091	1910	1910	1910	1910	0
26	20230918	194800	258784091	1910	1910	1910	1910	0
27	20230918	194700	258784091	1910	1910	1910	1910	0
28	20230918	194600	258784091	1910	1910	1910	1910	0
29	20230918	194500	258784091	1910	1910	1910	1910	0
30	20230918	194400	258784091	1910	1910	1910	1910	0
31	20230918	194300	258784091	1910	1910	1910	1910	0
32	20230918	194200	258784091	1910	1910	1910	1910	8917
33	20230918	194100	258784091	1910	1910	1910	1910	0
34	20230918	194000	258784091	1910	1910	1910	1910	0
35	20230918	193900	258784091	1910	1910	1910	1910	0
36	20230918	193800	258784091	1910	1910	1910	1910	0
37	20230918	193700	258784091	1910	1910	1910	1910	0
38	20230918	193600	258784091	1910	1910	1910	1910	0
39	20230918	193500	258784091	1910	1910	1910	1910	0
40	20230918	193400	258784091	1910	1910	1910	1910	0
41	20230918	193300	258784091	1910	1910	1910	1910	0
42	20230918	193200	258784091	1910	1910	1910	1910	0
43	20230918	193100	258784091	1910	1910	1910	1910	0
44	20230918	193000	258784091	1910	1910	1910	1910	0
45	20230918	192900	258784091	1910	1910	1910	1910	0
46	20230918	192800	258784091	1910	1910	1910	1910	0
47	20230918	192700	258784091	1910	1910	1910	1910	0
48	20230918	192600	258784091	1910	1910	1910	1910	0
49	20230918	192500	258784091	1910	1910	1910	1910	0
50	20230918	192400	258784091	1910	1910	1910	1910	0
51	20230918	192300	258784091	1910	1910	1910	1910	0
52	20230918	192200	258784091	1910	1910	1910	1910	0
53	20230918	192100	258784091	1910	1910	1910	1910	0
54	20230918	192000	258784091	1910	1910	1910	1910	0
55	20230918	191900	258784091	1910	1910	1910	1910	0
56	20230918	191800	258784091	1910	1910	1910	1910	0
57	20230918	191700	258784091	1910	1910	1910	1910	0
58	20230918	191600	258784091	1910	1910	1910	1910	0
59	20230918	191500	258784091	1910	1910	1910	1910	0
60	20230918	191400	258784091	1910	1910	1910	1910	0
61	20230918	191300	258784091	1910	1910	1910	1910	0
62	20230918	191200	258784091	1910	1910	1910	1910	8917
63	20230918	191100	258784091	1910	1910	1910	1910	0
64	20230918	191000	258784091	1910	1910	1910	1910	0
65	20230918	190900	258784091	1910	1910	1910	1910	0
66	20230918	190800	258784091	1910	1910	1910	1910	0
67	20230918	190700	258784091	1910	1910	1910	1910	0
68	20230918	190600	258784091	1910	1910	1910	1910	0
69	20230918	190500	258784091	1910	1910	1910	1910	0
70	20230918	190400	258784091	1910	1910	1910	1910	0
71	20230918	190300	258784091	1910	1910	1910	1910	0
72	20230918	190200	258784091	1910	1910	1910	1910	0
73	20230918	190100	258784091	1910	1910	1910	1910	0
74	20230918	190000	258784091	1910	1910	1910	1910	0
75	20230918	185900	258784091	1910	1910	1910	1910	0
76	20230918	185800	258784091	1910	1910	1910	1910	0
77	20230918	185700	258784091	1910	1910	1910	1910	0
78	20230918	185600	258784091	1910	1910	1910	1910	0
79	20230918	185500	258784091	1910	1910	1910	1910	0
80	20230918	185400	258784091	1910	1910	1910	1910	0
81	20230918	185300	258784091	1910	1910	1910	1910	0
82	20230918	185200	258784091	1910	1910	1910	1910	0
83	20230918	185100	258784091	1910	1910	1910	1910	0
84	20230918	185000	258784091	1910	1910	1910	1910	0
85	20230918	184900	258784091	1910	1910	1910	1910	0
86	20230918	184800	258784091	1910	1910	1910	1910	0
87	20230918	184700	258784091	1910	1910	1910	1910	0
88	20230918	184600	258784091	1910	1910	1910	1910	0
89	20230918	184500	258784091	1910	1910	1910	1910	0
90	20230918	184400	258784091	1910	1910	1910	1910	0
91	20230918	184300	258784091	1910	1910	1910	1910	0
92	20230918	184200	258784091	1910	1910	1910	1910	8917
93	20230918	184100	258784091	1910	1910	1910	1910	0
94	20230918	184000	258784091	1910	1910	1910	1910	0
95	20230918	183900	258784091	1910	1910	1910	1910	0
96	20230918	183800	258784091	1910	1910	1910	1910	0
97	20230918	183700	258784091	1910	1910	1910	1910	0
98	20230918	183600	258784091	1910	1910	1910	1910	0
99	20230918	183500	258784091	1910	1910	1910	1910	0
100	20230918	183400	258784091	1910	1910	1910	1910	0
101	20230918	183300	258784091	1910	1910	1910	1910	0
102	20230918	183200	258784091	1910	1910	1910	1910	0
103	20230918	183100	258784091	1910	1910	1910	1910	0
104	20230918	183000	258784091	1910	1910	1910	1910	0
105	20230918	182900	258784091	1910	1910	1910	1910	0
106	20230918	182800	258784091	1910	1910	1910	1910	0
107	20230918	182700	258784091	1910	1910	1910	1910	0
108	20230918	182600	258784091	1910	1910	1910	1910	0
109	20230918	182500	258784091	1910	1910	1910	1910	0
110	20230918	182400	258784091	1910	1910	1910	1910	0
111	20230918	182300	258784091	1910	1910	1910	1910	0
112	20230918	182200	258784091	1910	1910	1910	1910	0
113	20230918	182100	258784091	1910	1910	1910	1910	0
114	20230918	182000	258784091	1910	1910	1910	1910	0
115	20230918	181900	258784091	1910	1910	1910	1910	0
116	20230918	181800	258784091	1910	1910	1910	1910	0
117	20230918	181700	258784091	1910	1910	1910	1910	0
118	20230918	181600	258784091	1910	1910	1910	1910	0
119	20230918	181500	258784091	1910	1910	1910	1910	0
120	20230918	181400	258784091	1910	1910	1910	1910	0
121	20230918	181300	258784091	1910	1910	1910	1910	0
122	20230918	181200	258784091	1910	1910	1910	1910	8917
123	20230918	181100	258784091	1910	1910	1910	1910	0
124	20230918	181000	258784091	1910	1910	1910	1910	0
125	20230918	180900	258784091	1910	1910	1910	1910	0
126	20230918	180800	258784091	1910	1910	1910	1910	0
127	20230918	180700	258784091	1910	1910	1910	1910	0
128	20230918	180600	258784091	1910	1910	1910	1910	0
129	20230918	180500	258784091	1910	1910	1910	1910	0
130	20230918	180400	258784091	1910	1910	1910	1910	0
131	20230918	180300	258784091	1910	1910	1910	1910	0
132	20230918	180200	258784091	1910	1910	1910	1910	0
133	20230918	180100	258784091	1910	1910	1910	1910	0
134	20230918	180000	258784091	1910	1910	1910	1910	0
135	20230918	175900	258784091	1910	1910	1910	1910	0
136	20230918	175800	258784091	1910	1910	1910	1910	0
137	20230918	175700	258784091	1910	1910	1910	1910	0
138	20230918	175600	258784091	1910	1910	1910	1910	0
139	20230918	175500	258784091	1910	1910	1910	1910	0
140	20230918	175400	258784091	1910	1910	1910	1910	0
141	20230918	175300	258784091	1910	1910	1910	1910	0
142	20230918	175200	258784091	1910	1910	1910	1910	0
143	20230918	175100	258784091	1910	1910	1910	1910	0
144	20230918	175000	258784091	1910	1910	1910	1910	0
145	20230918	174900	258784091	1910	1910	1910	1910	0
146	20230918	174800	258784091	1910	1910	1910	1910	0
147	20230918	174700	258784091	1910	1910	1910	1910	0
148	20230918	174600	258784091	1910	1910	1910	1910	0
149	20230918	174500	258784091	1910	1910	1910	1910	0
150	20230918	174400	258784091	1910	1910	1910	1910	0
151	20230918	174300	258784091	1910	1910	1910	1910	0
152	20230918	174200	258784091	1910	1910	1910	1910	8917
153	20230918	174100	258784091	1910	1910	1910	1910	0
154	20230918	174000	258784091	1910	1910	1910	1910	0
155	20230918	173900	258784091	1910	1910	1910	1910	0
156	20230918	173800	258784091	1910	1910	1910	1910	0
157	20230918	173700	258784091	1910	1910	1910	1910	0
158	20230918	173600	258784091	1910	1910	1910	1910	0
159	20230918	173500	258784091	1910	1910	1910	1910	0
160	20230918	173400	258784091	1910	1910	1910	1910	0
161	20230918	173300	258784091	1910	1910	1910	1910	0
162	20230918	173200	258784091	1910	1910	1910	1910	0
163	20230918	173100	258784091	1910	1910	1910	1910	0
164	20230918	173000	258784091	1910	1910	1910	1910	0
165	20230918	172900	258784091	1910	1910	1910	1910	0
166	20230918	172800	258784091	1910	1910	1910	1910	0
167	20230918	172700	258784091	1910	1910	1910	1910	0
168	20230918	172600	258784091	1910	1910	1910	1910	0
169	20230918	172500	258784091	1910	1910	1910	1910	0
170	20230918	172400	258784091	1910	1910	1910	1910	0
171	20230918	172300	258784091	1910	1910	1910	1910	0
172	20230918	172200	258784091	1910	1910	1910	1910	0
173	20230918	172100	258784091	1910	1910	1910	1910	0
174	20230918	172000	258784091	1910	1910	1910	1910	0
175	20230918	171900	258784091	1910	1910	1910	1910	0
176	20230918	171800	258784091	1910	1910	1910	1910	0
177	20230918	171700	258784091	1910	1910	1910	1910	0
178	20230918	171600	258784091	1910	1910	1910	1910	0
179	20230918	171500	258784091	1910	1910	1910	1910	0
180	20230918	171400	258784091	1910	1910	1910	1910	0
181	20230918	171300	258784091	1910	1910	1910	1910	0
182	20230918	171200	258784091	1910	1910	1910	1910	8917
183	20230918	171100	258784091	1910	1910	1910	1910	0
184	20230918	171000	258784091	1910	1910	1910	1910	0
185	20230918	170900	258784091	1910	1910	1910	1910	0
186	20230918	170800	258784091	1910	1910	1910	1910	0
187	20230918	170700	258784091	1910	1910	1910	1910	0
188	20230918	170600	258784091	1910	1910	1910	1910	0
189	20230918	170500	258784091	1910	1910	1910	1910	0
190	20230918	170400	258784091	1910	1910	1910	1910	0
191	20230918	170300	258784091	1910	1910	1910	1910	0
192	20230918	170200	258784091	1910	1910	1910	1910	0
193	20230918	170100	258784091	1910	1910	1910	1910	0
194	20230918	170000	258784091	1910	1910	1910	1910	0
195	20230918	165900	258784091	1910	1910	1910	1910	0
196	20230918	165800	258784091	1910	1910	1910	1910	0
197	20230918	165700	258784091	1910	1910	1910	1910	0
198	20230918	165600	258784091	1910	1910	1910	1910	0
199	20230918	165500	258784091	1910	1910	1910	1910	0
200	20230918	165400	258784091	1910	1910	1910	1910	0
201	20230918	165300	258784091	1910	1910	1910	1910	0
202	20230918	165200	258784091	1910	1910	1910	1910	0
203	20230918	165100	258784091	1910	1910	1910	1910	0
204	20230918	165000	258784091	1910	1910	1910	1910	0
205	20230918	164900	258784091	1910	1910	1910	1910	0
206	20230918	164800	258784091	1910	1910	1910	1910	0
207	20230918	164700	258784091	1910	1910	1910	1910	0
208	20230918	164600	258784091	1910	1910	1910	1910	0
209	20230918	164500	258784091	1910	1910	1910	1910	0
210	20230918	164400	258784091	1910	1910	1910	1910	0
211	20230918	164300	258784091	1910	1910	1910	1910	0
212	20230918	164200	258784091	1910	1910	1910	1910	8917
213	20230918	164100	258784091	1910	1910	1910	1910	0
214	20230918	164000	258784091	1910	1910	1910	1910	0
215	20230918	163900	258784091	1910	1910	1910	1910	0
216	20230918	163800	258784091	1910	1910	1910	1910	0
217	20230918	163700	258784091	1910	1910	1910	1910	0
218	20230918	163600	258784091	1910	1910	1910	1910	0
219	20230918	163500	258784091	1910	1910	1910	1910	0
220	20230918	163400	258784091	1910	1910	1910	1910	0
221	20230918	163300	258784091	1910	1910	1910	1910	0
222	20230918	163200	258784091	1910	1910	1910	1910	0
223	20230918	163100	258784091	1910	1910	1910	1910	0
224	20230918	163000	258784091	1910	1910	1910	1910	0
225	20230918	162900	258784091	1910	1910	1910	1910	0
226	20230918	162800	258784091	1910	1910	1910	1910	0
227	20230918	162700	258784091	1910	1910	1910	1910	0
228	20230918	162600	258784091	1910	1910	1910	1910	0
229	20230918	162500	258784091	1910	1910	1910	1910	0
230	20230918	162400	258784091	1910	1910	1910	1910	0
231	20230918	162300	258784091	1910	1910	1910	1910	0
232	20230918	162200	258784091	1910	1910	1910	1910	0
233	20230918	162100	258784091	1910	1910	1910	1910	0
234	20230918	162000	258784091	1910	1910	1910	1910	0
235	20230918	161900	258784091	1910	1910	1910	1910	0
236	20230918	161800	258784091	1910	1910	1910	1910	0
237	20230918	161700	258784091	1910	1910	1910	1910	0
238	20230918	161600	258784091	1910	1910	1910	1910	0
239	20230918	161500	258784091	1910	1910	1910	1910	0
240	20230918	161400	258784091	1910	1910	1910	1910	0
241	20230918	161300	258784091	1910	1910	1910	1910	0
242	20230918	161200	258784091	1910	1910	1910	1910	8917
243	20230918	161100	258784091	1910	1910	1910	1910	0
244	20230918	161000	258784091	1910	1910	1910	1910	0
245	20230918	160900	258784091	1910	1910	1910	1910	0
246	20230918	160800	258784091	1910	1910	1910	1910	0
247	20230918	160700	258784091	1910	1910	1910	1910	0
248	20230918	160600	258784091	1910	1910	1910	1910	0
249	20230918	160500	258784091	1910	1910	1910	1910	0
250	20230918	160400	258784091	1910	1910	1910	1910	0
251	20230918	160300	258784091	1910	1910	1910	1910	0
252	20230918	160200	258784091	1910	1910	1910	1910	0
253	20230918	160100	258784091	1910	1910	1910	1910	0
254	20230918	160000	258784091	1910	1910	1910	1910	0
255	20230918	155900	258784091	1910	1910	1910	1910	0
256	20230918	155800	258784091	1910	1910	1910	1910	0
257	20230918	155700	258784091	1910	1910	1910	1910	0
258	20230918	155600	258784091	1910	1910	1910	1910	0
259	20230918	155500	258784091	1910	1910	1910	1910	0
260	20230918	155400	258784091	1910	1910	1910	1910	0
261	20230918	155300	258784091	1910	1910	1910	1910	0
262	20230918	155200	258784091	1910	1910	1910	1910	0
263	20230918	155100	258784091	1910	1910	1910	1910	0
264	20230918	155000	258784091	1910	1910	1910	1910	0
265	20230918	154900	258784091	1910	1910	1910	1910	0
266	20230918	154800	258784091	1910	1910	1910	1910	0
267	20230918	154700	258784091	1910	1910	1910	1910	0
268	20230918	154600	258784091	1910	1910	1910	1910	0
269	20230918	154500	258784091	1910	1910	1910	1910	0
270	20230918	154400	258784091	1910	1910	1910	1910	0
271	20230918	154300	258784091	1910	1910	1910	1910	0
272	20230918	154200	258784091	1910	1910	1910	1910	8917
273	20230918	154100	258784091	1910	1910	1910	1910	0
274	20230918	154000	258784091	1910	1910	1910	1910	0
275	20230918	153900	258784091	1910	1910	1910	1910	0
276	20230918	153800	258784091	1910	1910	1910	1910	0
277	20230918	153700	258784091	1910	1910	1910	1910	0
278	20230918	153600	258784091	1910	1910	1910	1910	0
279	20230918	153500	258784091	1910	1910	1910	1910	0
280	20230918	153400	258784091	1910	1910	1910	1910	0
281	20230918	153300	258784091	1910	1910	1910	1910	0
282	20230918	153200	258784091	1910	1910	1910	1910	0
283	20230918	153100	258784091	1910	1910	1910	1910	0
284	20230918	153000	258784091	1910	1910	1910	1910	8917
285	20230918	152900	241752621	1914	1914	1914	1914	0
286	20230918	152800	241752621	1914	1914	1914	1914	0
287	20230918	152700	241752621	1914	1914	1914	1914	0
288	20230918	152600	241752621	1914	1914	1914	1914	0
289	20230918	152500	241752621	1914	1914	1914	1914	0
290	20230918	152400	241752621	1914	1914	1914	1914	0
291	20230918	152300	241752621	1914	1914	1914	1914	0
292	20230918	152200	241752621	1914	1914	1914	1914	0
293	20230918	152100	241752621	1914	1914	1914	1914	0
294	20230918	152000	241752621	1914	1914	1914	1914	0
295	20230918	151900	241752621	1914	1914	1914	1913	615
296	20230918	151800	240575632	1914	1921	1921	1913	884
297	20230918	151700	238883766	1914	1922	1922	1914	225
298	20230918	151600	238451576	1919	1922	1922	1914	325
299	20230918	151500	237827269	1923	1923	1924	1923	853
300	20230918	151400	236186708	1923	1923	1923	1919	178
301	20230918	151300	235844418	1923	1923	1923	1916	51
302	20230918	151200	235746377	1923	1919	1923	1914	283
303	20230918	151100	235203225	1919	1919	1919	1919	673
304	20230918	151000	233911738	1919	1919	1919	1917	293
305	20230918	150900	233349595	1918	1918	1918	1918	100
306	20230918	150800	233157795	1918	1916	1918	1916	289
307	20230918	150700	232603853	1916	1916	1916	1916	224
308	20230918	150600	232174669	1916	1916	1916	1916	290
309	20230918	150500	231619029	1916	1916	1916	1914	339
310	20230918	150400	230969621	1916	1916	1916	1916	177
311	20230918	150300	230630489	1913	1916	1916	1913	340
312	20230918	150200	229979055	1915	1915	1915	1915	405
313	20230918	150100	229203480	1915	1915	1915	1915	209
314	20230918	150000	228803245	1915	1915	1915	1915	518
315	20230918	145900	227811275	1915	1915	1915	1915	122
316	20230918	145800	227577645	1915	1915	1915	1912	2583
317	20230918	145700	222636942	1915	1914	1915	1913	775
318	20230918	145600	221154029	1914	1914	1914	1914	550
319	20230918	145500	220101329	1914	1914	1914	1914	100
320	20230918	145400	219909929	1913	1913	1914	1913	1641
321	20230918	145300	216770596	1914	1914	1914	1914	4
322	20230918	145200	216762940	1913	1913	1914	1913	23
323	20230918	145100	216718920	1915	1914	1915	1914	76
324	20230918	145000	216573454	1914	1913	1914	1913	204
325	20230918	144900	216182999	1913	1915	1915	1913	1592
326	20230918	144800	213137209	1914	1914	1914	1913	522
327	20230918	144700	212138103	1914	1914	1914	1914	3097
328	20230918	144600	206210445	1914	1915	1915	1914	66
329	20230918	144500	206084056	1915	1915	1915	1915	371
330	20230918	144400	205373591	1916	1915	1916	1915	301
331	20230918	144300	204797175	1916	1915	1916	1915	267
332	20230918	144200	204285869	1914	1917	1917	1914	101
333	20230918	144100	204092255	1917	1917	1917	1917	0
334	20230918	144000	204092255	1917	1917	1917	1917	0
335	20230918	143900	204092255	1917	1917	1917	1917	2
336	20230918	143800	204088421	1914	1914	1914	1914	1
337	20230918	143700	204086507	1917	1915	1917	1914	5102
338	20230918	143600	194321174	1915	1915	1915	1915	350
339	20230918	143500	193650924	1915	1915	1915	1915	633
340	20230918	143400	192438729	1915	1917	1917	1915	2103
341	20230918	143300	188409810	1918	1918	1918	1918	2
342	20230918	143200	188405974	1917	1917	1917	1917	0
343	20230918	143100	188405974	1917	1917	1917	1917	2
344	20230918	143000	188402140	1918	1918	1918	1918	0
345	20230918	142900	188402140	1918	1918	1918	1918	100
346	20230918	142800	188210340	1917	1917	1917	1917	0
347	20230918	142700	188210340	1917	1917	1917	1917	10
348	20230918	142600	188191170	1917	1917	1917	1917	1544
349	20230918	142500	185231322	1917	1917	1917	1917	0
350	20230918	142400	185231322	1917	1917	1917	1917	155
351	20230918	142300	184934187	1918	1918	1918	1918	100
352	20230918	142200	184742387	1919	1919	1919	1919	101
353	20230918	142100	184548568	1919	1919	1919	1919	0
354	20230918	142000	184548568	1919	1919	1919	1919	100
355	20230918	141900	184356668	1919	1919	1919	1919	50
356	20230918	141800	184260718	1919	1919	1919	1919	0
357	20230918	141700	184260718	1919	1919	1919	1919	0
358	20230918	141600	184260718	1919	1918	1919	1918	401
359	20230918	141500	183491599	1917	1917	1917	1917	0
360	20230918	141400	183491599	1917	1917	1917	1917	10
361	20230918	141300	183472429	1917	1917	1917	1917	0
362	20230918	141200	183472429	1917	1916	1917	1916	3851
363	20230918	141100	176091773	1915	1916	1916	1915	1441
364	20230918	141000	173332254	1915	1915	1915	1915	898
365	20230918	140900	171612584	1915	1915	1915	1915	111
366	20230918	140800	171400019	1915	1915	1915	1915	1
367	20230918	140700	171398104	1915	1915	1915	1915	137
368	20230918	140600	171135749	1915	1915	1915	1915	18
369	20230918	140500	171101279	1915	1915	1915	1915	10
370	20230918	140400	171082129	1916	1916	1916	1916	0
371	20230918	140300	171082129	1916	1916	1916	1916	1
372	20230918	140200	171080213	1916	1915	1916	1915	1001
373	20230918	140100	169163297	1915	1915	1915	1915	0
374	20230918	140000	169163297	1915	1915	1915	1915	15
375	20230918	135900	169134572	1915	1915	1915	1915	2
376	20230918	135800	169130742	1915	1915	1915	1915	9
377	20230918	135700	169113507	1915	1915	1915	1915	2
378	20230918	135600	169109677	1915	1915	1915	1915	0
379	20230918	135500	169109677	1915	1915	1915	1915	2
380	20230918	135400	169105847	1915	1915	1915	1915	0
381	20230918	135300	169105847	1915	1915	1915	1915	2
382	20230918	135200	169102017	1915	1915	1915	1915	1
383	20230918	135100	169100102	1915	1915	1915	1915	3
384	20230918	135000	169094357	1916	1916	1916	1916	0
385	20230918	134900	169094357	1916	1916	1916	1916	1
386	20230918	134800	169092441	1916	1916	1916	1916	0
387	20230918	134700	169092441	1916	1916	1916	1916	0
388	20230918	134600	169092441	1916	1916	1916	1916	0
389	20230918	134500	169092441	1916	1916	1916	1916	6
390	20230918	134400	169080945	1916	1916	1916	1916	10
391	20230918	134300	169061785	1916	1916	1916	1916	53
392	20230918	134200	168960237	1917	1917	1917	1917	0
393	20230918	134100	168960237	1917	1914	1917	1914	2513
394	20230918	134000	164150349	1917	1916	1917	1915	2449
395	20230918	133900	159460505	1915	1916	1916	1915	696
396	20230918	133800	158127662	1917	1917	1917	1917	0
397	20230918	133700	158127662	1917	1917	1917	1915	14
398	20230918	133600	158100846	1915	1915	1915	1915	1195
399	20230918	133500	155812421	1917	1916	1917	1916	102
400	20230918	133400	155616987	1915	1916	1916	1915	544
401	20230918	133300	154574737	1917	1917	1917	1917	0
402	20230918	133200	154574737	1917	1917	1917	1917	0
403	20230918	133100	154574737	1917	1915	1917	1915	602
404	20230918	133000	153421901	1915	1917	1917	1915	155
405	20230918	132900	153124876	1917	1917	1917	1917	0
406	20230918	132800	153124876	1917	1917	1917	1917	1
407	20230918	132700	153122959	1917	1917	1917	1917	0
408	20230918	132600	153122959	1917	1917	1917	1917	0
409	20230918	132500	153122959	1917	1916	1917	1915	451
410	20230918	132400	152259287	1917	1917	1917	1917	0
411	20230918	132300	152259287	1917	1917	1917	1917	1
412	20230918	132200	152257370	1916	1916	1916	1916	200
413	20230918	132100	151874170	1917	1917	1917	1917	0
414	20230918	132000	151874170	1917	1917	1917	1917	0
415	20230918	131900	151874170	1917	1917	1917	1917	0
416	20230918	131800	151874170	1917	1915	1917	1915	2
417	20230918	131700	151870338	1915	1916	1916	1915	50
418	20230918	131600	151774563	1916	1916	1916	1916	1139
419	20230918	131500	149592239	1916	1916	1916	1916	102
420	20230918	131400	149396807	1916	1916	1916	1916	0
421	20230918	131300	149396807	1916	1916	1916	1916	2
422	20230918	131200	149392975	1916	1916	1916	1916	500
423	20230918	131100	148434975	1915	1917	1917	1915	863
424	20230918	131000	146781441	1916	1916	1916	1916	52
425	20230918	130900	146681809	1917	1917	1917	1917	2
426	20230918	130800	146677975	1916	1916	1916	1916	30
427	20230918	130700	146620495	1917	1917	1917	1917	0
428	20230918	130600	146620495	1917	1917	1917	1917	0
429	20230918	130500	146620495	1917	1917	1917	1917	0
430	20230918	130400	146620495	1917	1916	1917	1916	69
431	20230918	130300	146488275	1917	1917	1917	1917	0
432	20230918	130200	146488275	1917	1917	1917	1917	0
433	20230918	130100	146488275	1917	1917	1917	1917	2
434	20230918	130000	146484441	1916	1916	1916	1916	0
435	20230918	125900	146484441	1916	1916	1916	1916	0
436	20230918	125800	146484441	1916	1916	1916	1916	52
437	20230918	125700	146384809	1916	1916	1916	1916	0
438	20230918	125600	146384809	1916	1916	1916	1916	0
439	20230918	125500	146384809	1916	1916	1916	1916	0
440	20230918	125400	146384809	1916	1916	1916	1916	0
441	20230918	125300	146384809	1916	1916	1916	1916	0
442	20230918	125200	146384809	1916	1916	1916	1916	52
443	20230918	125100	146285177	1916	1916	1916	1916	0
444	20230918	125000	146285177	1916	1916	1916	1916	0
445	20230918	124900	146285177	1916	1916	1916	1916	0
446	20230918	124800	146285177	1916	1916	1916	1916	0
447	20230918	124700	146285177	1916	1916	1916	1916	0
448	20230918	124600	146285177	1916	1917	1917	1916	102
449	20230918	124500	146089695	1917	1917	1917	1917	17
450	20230918	124400	146057106	1917	1917	1917	1917	38
451	20230918	124300	145984260	1917	1917	1917	1917	100
452	20230918	124200	145792560	1916	1916	1916	1916	0
453	20230918	124100	145792560	1916	1916	1916	1916	260
454	20230918	124000	145294400	1916	1916	1916	1916	250
455	20230918	123900	144815400	1916	1916	1916	1916	0
456	20230918	123800	144815400	1916	1916	1916	1916	0
457	20230918	123700	144815400	1916	1916	1916	1916	0
458	20230918	123600	144815400	1916	1916	1916	1916	0
459	20230918	123500	144815400	1916	1916	1916	1916	673
460	20230918	123400	143525932	1916	1916	1916	1916	0
461	20230918	123300	143525932	1916	1916	1916	1916	300
462	20230918	123200	142951132	1916	1916	1916	1916	43
463	20230918	123100	142868744	1916	1916	1916	1916	0
464	20230918	123000	142868744	1916	1916	1916	1916	0
465	20230918	122900	142868744	1916	1916	1916	1916	750
466	20230918	122800	141431744	1916	1916	1916	1916	0
467	20230918	122700	141431744	1916	1916	1916	1916	213
468	20230918	122600	141023636	1916	1916	1916	1916	0
469	20230918	122500	141023636	1916	1916	1916	1916	50
470	20230918	122400	140927836	1916	1916	1916	1916	0
471	20230918	122300	140927836	1916	1916	1916	1916	0
472	20230918	122200	140927836	1916	1916	1916	1916	0
473	20230918	122100	140927836	1916	1917	1917	1916	4
474	20230918	122000	140920169	1917	1915	1917	1915	501
475	20230918	121900	139960752	1917	1917	1917	1917	203
476	20230918	121800	139571601	1917	1917	1917	1917	116
477	20230918	121700	139349229	1915	1915	1915	1915	0
478	20230918	121600	139349229	1915	1915	1915	1915	0
479	20230918	121500	139349229	1915	1915	1915	1915	0
480	20230918	121400	139349229	1915	1915	1915	1915	0
481	20230918	121300	139349229	1915	1915	1915	1915	0
482	20230918	121200	139349229	1915	1915	1915	1915	1
483	20230918	121100	139347314	1915	1916	1916	1915	50
484	20230918	121000	139251546	1917	1917	1917	1917	44
485	20230918	120900	139167198	1918	1918	1918	1918	1
486	20230918	120800	139165280	1917	1917	1917	1917	0
487	20230918	120700	139165280	1917	1917	1917	1917	162
488	20230918	120600	138854726	1917	1917	1917	1917	1000
489	20230918	120500	136937726	1916	1916	1916	1916	0
490	20230918	120400	136937726	1916	1916	1916	1916	0
491	20230918	120300	136937726	1916	1917	1917	1916	403
492	20230918	120200	136165214	1917	1917	1917	1917	58
493	20230918	120100	136054028	1917	1917	1917	1917	0
494	20230918	120000	136054028	1917	1918	1918	1917	534
495	20230918	115900	135029876	1918	1918	1918	1918	0
496	20230918	115800	135029876	1918	1918	1918	1918	1
497	20230918	115700	135027958	1919	1919	1919	1919	0
498	20230918	115600	135027958	1919	1919	1919	1919	1
499	20230918	115500	135026039	1919	1919	1919	1919	0
500	20230918	115400	135026039	1919	1919	1919	1919	560
501	20230918	115300	133951399	1919	1919	1919	1919	0
502	20230918	115200	133951399	1919	1919	1919	1919	0
503	20230918	115100	133951399	1919	1919	1919	1919	0
504	20230918	115000	133951399	1919	1919	1919	1919	0
505	20230918	114900	133951399	1919	1919	1919	1919	0
506	20230918	114800	133951399	1919	1919	1919	1919	0
507	20230918	114700	133951399	1919	1919	1919	1919	115
508	20230918	114600	133730714	1919	1919	1919	1919	1
509	20230918	114500	133728795	1919	1919	1919	1919	0
510	20230918	114400	133728795	1919	1919	1919	1919	0
511	20230918	114300	133728795	1919	1917	1919	1917	35
512	20230918	114200	133661698	1919	1919	1919	1919	0
513	20230918	114100	133661698	1919	1919	1919	1919	1
514	20230918	114000	133659779	1915	1915	1915	1915	0
515	20230918	113900	133659779	1915	1915	1915	1915	0
516	20230918	113800	133659779	1915	1915	1915	1915	1
517	20230918	113700	133657864	1915	1915	1915	1915	0
518	20230918	113600	133657864	1915	1915	1915	1915	0
519	20230918	113500	133657864	1915	1916	1916	1915	1100
520	20230918	113400	131550943	1919	1919	1919	1919	0
521	20230918	113300	131550943	1919	1919	1919	1919	0
522	20230918	113200	131550943	1919	1919	1919	1919	0
523	20230918	113100	131550943	1919	1919	1919	1919	0
524	20230918	113000	131550943	1919	1919	1919	1919	100
525	20230918	112900	131359043	1919	1919	1919	1919	0
526	20230918	112800	131359043	1919	1916	1919	1916	121
527	20230918	112700	131127204	1916	1916	1916	1916	354
528	20230918	112600	130448940	1920	1920	1920	1920	0
529	20230918	112500	130448940	1920	1917	1920	1917	549
530	20230918	112400	129396504	1917	1917	1917	1917	60
531	20230918	112300	129281484	1918	1918	1918	1918	0
532	20230918	112200	129281484	1918	1918	1918	1918	1
533	20230918	112100	129279566	1919	1919	1919	1919	508
534	20230918	112000	128304714	1917	1917	1917	1917	0
535	20230918	111900	128304714	1917	1917	1917	1917	75
536	20230918	111800	128160939	1920	1918	1920	1917	1001
537	20230918	111700	126241212	1920	1920	1920	1920	0
538	20230918	111600	126241212	1920	1920	1920	1920	0
539	20230918	111500	126241212	1920	1920	1920	1920	0
540	20230918	111400	126241212	1920	1920	1920	1920	0
541	20230918	111300	126241212	1920	1920	1920	1920	1
542	20230918	111200	126239292	1919	1919	1919	1919	0
543	20230918	111100	126239292	1919	1920	1920	1919	53
544	20230918	111000	126137535	1920	1920	1920	1920	0
545	20230918	110900	126137535	1920	1920	1920	1920	8
546	20230918	110800	126122175	1920	1920	1920	1920	0
547	20230918	110700	126122175	1920	1920	1920	1920	0
548	20230918	110600	126122175	1920	1920	1920	1920	0
549	20230918	110500	126122175	1920	1920	1920	1920	1
550	20230918	110400	126120255	1920	1920	1920	1920	0
551	20230918	110300	126120255	1920	1920	1920	1920	0
552	20230918	110200	126120255	1920	1918	1920	1918	2
553	20230918	110100	126116417	1920	1918	1920	1918	45
554	20230918	110000	126030105	1920	1920	1920	1920	5
555	20230918	105900	126020505	1920	1920	1920	1920	600
556	20230918	105800	124868505	1921	1921	1921	1921	0
557	20230918	105700	124868505	1921	1921	1921	1921	1
558	20230918	105600	124866584	1917	1917	1917	1917	0
559	20230918	105500	124866584	1917	1917	1917	1917	1
560	20230918	105400	124864667	1922	1922	1922	1922	0
561	20230918	105300	124864667	1922	1922	1922	1922	0
562	20230918	105200	124864667	1922	1922	1922	1922	0
563	20230918	105100	124864667	1922	1922	1922	1922	0
564	20230918	105000	124864667	1922	1922	1922	1922	1
565	20230918	104900	124862745	1917	1917	1917	1917	0
566	20230918	104800	124862745	1917	1917	1917	1917	68
567	20230918	104700	124732389	1922	1922	1922	1922	0
568	20230918	104600	124732389	1922	1922	1922	1922	0
569	20230918	104500	124732389	1922	1922	1922	1922	5
570	20230918	104400	124722779	1922	1922	1922	1922	1
571	20230918	104300	124720857	1922	1922	1922	1922	1
572	20230918	104200	124718935	1916	1916	1916	1916	200
573	20230918	104100	124335735	1916	1915	1916	1915	50
574	20230918	104000	124239965	1916	1914	1916	1914	41
575	20230918	103900	124161489	1916	1916	1916	1916	356
576	20230918	103800	123479393	1916	1914	1916	1914	1262
577	20230918	103700	121063135	1915	1913	1915	1913	2216
578	20230918	103600	116821593	1916	1913	1916	1912	152
579	20230918	103500	116530820	1916	1917	1917	1913	17
580	20230918	103400	116498289	1914	1914	1914	1914	4
581	20230918	103300	116490633	1914	1918	1918	1911	10998
582	20230918	103200	95461579	1914	1915	1915	1914	2555
583	20230918	103100	90570231	1915	1923	1923	1915	11510
584	20230918	103000	68509981	1920	1920	1920	1920	4
585	20230918	102900	68502301	1923	1923	1923	1923	1
586	20230918	102800	68500378	1920	1920	1923	1920	117
587	20230918	102700	68275438	1923	1920	1923	1920	21
588	20230918	102600	68235115	1920	1921	1921	1920	367
589	20230918	102500	67530128	1921	1922	1922	1921	199
590	20230918	102400	67147656	1924	1924	1924	1924	1
591	20230918	102300	67145732	1922	1922	1922	1922	1
592	20230918	102200	67143810	1924	1924	1924	1924	0
593	20230918	102100	67143810	1924	1924	1924	1924	320
594	20230918	102000	66528130	1924	1921	1924	1921	19
595	20230918	101900	66491628	1924	1924	1924	1924	0
596	20230918	101800	66491628	1924	1924	1924	1924	0
597	20230918	101700	66491628	1924	1922	1924	1921	6
598	20230918	101600	66480098	1924	1924	1924	1924	1
599	20230918	101500	66478174	1922	1922	1922	1922	0
600	20230918	101400	66478174	1922	1922	1922	1922	0
601	20230918	101300	66478174	1922	1924	1924	1922	31
602	20230918	101200	66418560	1925	1925	1925	1925	0
603	20230918	101100	66418560	1925	1925	1925	1925	0
604	20230918	101000	66418560	1925	1925	1925	1925	0
605	20230918	100900	66418560	1925	1925	1925	1925	0
606	20230918	100800	66418560	1925	1920	1925	1920	1050
607	20230918	100700	64400509	1920	1920	1920	1920	0
608	20230918	100600	64400509	1920	1920	1920	1920	10
609	20230918	100500	64381309	1920	1920	1920	1920	0
610	20230918	100400	64381309	1920	1920	1920	1920	390
611	20230918	100300	63632509	1920	1922	1922	1920	250
612	20230918	100200	63152456	1922	1922	1922	1922	100
613	20230918	100100	62960256	1922	1922	1922	1922	1
614	20230918	100000	62958334	1921	1921	1921	1921	0
615	20230918	095900	62958334	1921	1921	1921	1921	0
616	20230918	095800	62958334	1921	1921	1921	1921	0
617	20230918	095700	62958334	1921	1920	1921	1920	321
618	20230918	095600	62341775	1920	1919	1920	1919	1754
619	20230918	095500	58974299	1919	1919	1919	1919	0
620	20230918	095400	58974299	1919	1919	1919	1919	0
621	20230918	095300	58974299	1919	1919	1919	1919	0
622	20230918	095200	58974299	1919	1919	1919	1919	0
623	20230918	095100	58974299	1919	1919	1919	1919	164
624	20230918	095000	58659583	1920	1920	1920	1920	16
625	20230918	094900	58628863	1919	1919	1919	1919	0
626	20230918	094800	58628863	1919	1919	1919	1919	188
627	20230918	094700	58268091	1919	1919	1919	1919	47
628	20230918	094600	58177898	1920	1920	1920	1920	20
629	20230918	094500	58139498	1920	1920	1920	1920	12
630	20230918	094400	58116458	1920	1920	1920	1920	0
631	20230918	094300	58116458	1920	1920	1920	1920	0
632	20230918	094200	58116458	1920	1920	1920	1920	0
633	20230918	094100	58116458	1920	1920	1920	1920	10
634	20230918	094000	58097258	1920	1921	1921	1918	13
635	20230918	093900	58072289	1921	1921	1921	1921	7
636	20230918	093800	58058842	1918	1921	1921	1918	151
637	20230918	093700	57769188	1918	1921	1921	1918	5
638	20230918	093600	57759589	1921	1922	1922	1921	2
639	20230918	093500	57755746	1921	1921	1921	1921	120
640	20230918	093400	57525226	1921	1917	1921	1917	1709
641	20230918	093300	54249069	1917	1920	1920	1916	3324
642	20230918	093200	47879915	1922	1923	1926	1915	9105
643	20230918	093100	30408774	1926	1923	1926	1923	3
644	20230918	093000	30402999	1926	1926	1927	1922	451
645	20230918	092900	29534568	1925	1924	1925	1922	114
646	20230918	092800	29315241	1925	1923	1925	1923	109
647	20230918	092700	29105557	1924	1923	1924	1923	110
648	20230918	092600	28894026	1923	1923	1923	1923	86
649	20230918	092500	28728648	1923	1923	1923	1923	2
650	20230918	092400	28724802	1923	1923	1923	1923	31
651	20230918	092300	28665189	1925	1925	1925	1925	77
652	20230918	092200	28516964	1925	1925	1925	1925	0
653	20230918	092100	28516964	1925	1925	1925	1922	1002
654	20230918	092000	26590785	1923	1926	1926	1923	708
655	20230918	091900	25228995	1927	1925	1927	1925	1687
656	20230918	091800	21980416	1927	1928	1928	1926	1727
657	20230918	091700	18652885	1927	1930	1934	1927	801
658	20230918	091600	17107656	1930	1932	1935	1930	361
659	20230918	091500	16410307	1932	1935	1935	1932	340
660	20230918	091400	15752806	1936	1936	1936	1936	35
661	20230918	091300	15685046	1935	1935	1935	1935	82
662	20230918	091200	15526376	1936	1936	1936	1936	0
663	20230918	091100	15526376	1936	1936	1936	1936	1198
664	20230918	091000	13207048	1935	1936	1937	1935	473
665	20230918	090900	12291331	1937	1936	1937	1936	105
666	20230918	090800	12088049	1936	1934	1937	1934	2923
667	20230918	090700	6427031	1934	1932	1934	1931	904
668	20230918	090600	4680525	1932	1932	1932	1932	0
669	20230918	090500	4680525	1932	1926	1933	1926	83
670	20230918	090400	4520311	1934	1928	1936	1926	216
671	20230918	090300	4103473	1936	1936	1936	1936	0
672	20230918	090200	4103473	1936	1926	1936	1926	2
673	20230918	090100	4099611	1926	1941	1941	1920	1047
674	20230918	090000	2081649	1926	1926	1941	1926	1080