34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 203400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 3 | 20231108 | 203300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 4 | 20231108 | 203200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 5 | 20231108 | 203100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 6 | 20231108 | 203000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 7 | 20231108 | 202900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 8 | 20231108 | 202800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 9 | 20231108 | 202700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 10 | 20231108 | 202600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 11 | 20231108 | 202500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 12 | 20231108 | 202400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 13 | 20231108 | 202300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 14 | 20231108 | 202200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 15 | 20231108 | 202100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 16 | 20231108 | 202000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 17 | 20231108 | 201900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 18 | 20231108 | 201800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 19 | 20231108 | 201700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 20 | 20231108 | 201600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 21 | 20231108 | 201500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 22 | 20231108 | 201400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 23 | 20231108 | 201300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 24 | 20231108 | 201200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 25 | 20231108 | 201100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 26 | 20231108 | 201000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 27 | 20231108 | 200900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 28 | 20231108 | 200800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 29 | 20231108 | 200700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 30 | 20231108 | 200600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 31 | 20231108 | 200500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 32 | 20231108 | 200400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 33 | 20231108 | 200300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 34 | 20231108 | 200200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 35 | 20231108 | 200100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 36 | 20231108 | 200000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 37 | 20231108 | 195900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 38 | 20231108 | 195800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 39 | 20231108 | 195700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 40 | 20231108 | 195600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 41 | 20231108 | 195500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 42 | 20231108 | 195400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 43 | 20231108 | 195300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 44 | 20231108 | 195200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 45 | 20231108 | 195100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 46 | 20231108 | 195000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 47 | 20231108 | 194900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 48 | 20231108 | 194800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 49 | 20231108 | 194700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 50 | 20231108 | 194600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 51 | 20231108 | 194500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 52 | 20231108 | 194400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 53 | 20231108 | 194300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 54 | 20231108 | 194200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 55 | 20231108 | 194100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 56 | 20231108 | 194000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 57 | 20231108 | 193900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 58 | 20231108 | 193800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 59 | 20231108 | 193700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 60 | 20231108 | 193600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 61 | 20231108 | 193500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 62 | 20231108 | 193400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 63 | 20231108 | 193300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 64 | 20231108 | 193200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 65 | 20231108 | 193100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 66 | 20231108 | 193000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 67 | 20231108 | 192900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 68 | 20231108 | 192800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 69 | 20231108 | 192700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 70 | 20231108 | 192600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 71 | 20231108 | 192500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 72 | 20231108 | 192400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 73 | 20231108 | 192300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 74 | 20231108 | 192200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 75 | 20231108 | 192100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 76 | 20231108 | 192000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 77 | 20231108 | 191900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 78 | 20231108 | 191800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 79 | 20231108 | 191700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 80 | 20231108 | 191600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 81 | 20231108 | 191500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 82 | 20231108 | 191400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 83 | 20231108 | 191300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 84 | 20231108 | 191200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 85 | 20231108 | 191100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 86 | 20231108 | 191000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 87 | 20231108 | 190900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 88 | 20231108 | 190800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 89 | 20231108 | 190700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 90 | 20231108 | 190600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 91 | 20231108 | 190500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 92 | 20231108 | 190400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 93 | 20231108 | 190300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 94 | 20231108 | 190200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 95 | 20231108 | 190100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 96 | 20231108 | 190000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 97 | 20231108 | 185900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 98 | 20231108 | 185800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 99 | 20231108 | 185700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 100 | 20231108 | 185600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 101 | 20231108 | 185500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 102 | 20231108 | 185400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 103 | 20231108 | 185300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 104 | 20231108 | 185200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 105 | 20231108 | 185100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 106 | 20231108 | 185000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 107 | 20231108 | 184900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 108 | 20231108 | 184800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 109 | 20231108 | 184700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 110 | 20231108 | 184600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 111 | 20231108 | 184500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 112 | 20231108 | 184400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 113 | 20231108 | 184300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 114 | 20231108 | 184200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 115 | 20231108 | 184100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 116 | 20231108 | 184000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 117 | 20231108 | 183900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 118 | 20231108 | 183800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 119 | 20231108 | 183700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 120 | 20231108 | 183600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 121 | 20231108 | 183500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 122 | 20231108 | 183400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 123 | 20231108 | 183300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 124 | 20231108 | 183200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 125 | 20231108 | 183100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 126 | 20231108 | 183000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 127 | 20231108 | 182900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 128 | 20231108 | 182800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 129 | 20231108 | 182700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 130 | 20231108 | 182600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 131 | 20231108 | 182500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 132 | 20231108 | 182400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 133 | 20231108 | 182300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 134 | 20231108 | 182200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 135 | 20231108 | 182100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 136 | 20231108 | 182000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 137 | 20231108 | 181900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 138 | 20231108 | 181800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 139 | 20231108 | 181700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 140 | 20231108 | 181600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 141 | 20231108 | 181500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 142 | 20231108 | 181400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 143 | 20231108 | 181300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 144 | 20231108 | 181200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 145 | 20231108 | 181100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 146 | 20231108 | 181000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 147 | 20231108 | 180900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 148 | 20231108 | 180800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 149 | 20231108 | 180700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 150 | 20231108 | 180600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 151 | 20231108 | 180500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 152 | 20231108 | 180400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 153 | 20231108 | 180300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 154 | 20231108 | 180200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 155 | 20231108 | 180100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 156 | 20231108 | 180000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 157 | 20231108 | 175900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 158 | 20231108 | 175800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 159 | 20231108 | 175700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 160 | 20231108 | 175600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 161 | 20231108 | 175500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 162 | 20231108 | 175400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 163 | 20231108 | 175300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 164 | 20231108 | 175200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 165 | 20231108 | 175100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 166 | 20231108 | 175000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 167 | 20231108 | 174900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 168 | 20231108 | 174800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 169 | 20231108 | 174700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 170 | 20231108 | 174600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 171 | 20231108 | 174500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 172 | 20231108 | 174400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 173 | 20231108 | 174300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 174 | 20231108 | 174200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 175 | 20231108 | 174100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 176 | 20231108 | 174000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 177 | 20231108 | 173900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 178 | 20231108 | 173800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 179 | 20231108 | 173700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 180 | 20231108 | 173600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 181 | 20231108 | 173500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 182 | 20231108 | 173400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 183 | 20231108 | 173300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 184 | 20231108 | 173200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 185 | 20231108 | 173100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 186 | 20231108 | 173000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 187 | 20231108 | 172900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 188 | 20231108 | 172800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 189 | 20231108 | 172700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 190 | 20231108 | 172600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 191 | 20231108 | 172500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 192 | 20231108 | 172400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 193 | 20231108 | 172300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 194 | 20231108 | 172200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 195 | 20231108 | 172100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 196 | 20231108 | 172000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 197 | 20231108 | 171900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 198 | 20231108 | 171800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 199 | 20231108 | 171700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 200 | 20231108 | 171600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 201 | 20231108 | 171500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 202 | 20231108 | 171400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 203 | 20231108 | 171300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 204 | 20231108 | 171200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 205 | 20231108 | 171100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 206 | 20231108 | 171000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 207 | 20231108 | 170900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 208 | 20231108 | 170800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 209 | 20231108 | 170700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 210 | 20231108 | 170600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 211 | 20231108 | 170500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 212 | 20231108 | 170400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 213 | 20231108 | 170300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 214 | 20231108 | 170200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 215 | 20231108 | 170100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 216 | 20231108 | 170000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 217 | 20231108 | 165900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 218 | 20231108 | 165800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 219 | 20231108 | 165700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 220 | 20231108 | 165600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 221 | 20231108 | 165500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 222 | 20231108 | 165400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 223 | 20231108 | 165300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 224 | 20231108 | 165200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 225 | 20231108 | 165100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 226 | 20231108 | 165000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 227 | 20231108 | 164900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 228 | 20231108 | 164800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 229 | 20231108 | 164700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 230 | 20231108 | 164600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 231 | 20231108 | 164500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 232 | 20231108 | 164400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 233 | 20231108 | 164300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 234 | 20231108 | 164200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 235 | 20231108 | 164100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 236 | 20231108 | 164000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 237 | 20231108 | 163900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 238 | 20231108 | 163800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 239 | 20231108 | 163700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 240 | 20231108 | 163600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 241 | 20231108 | 163500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 242 | 20231108 | 163400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 243 | 20231108 | 163300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 244 | 20231108 | 163200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 245 | 20231108 | 163100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 246 | 20231108 | 163000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 247 | 20231108 | 162900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 248 | 20231108 | 162800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 249 | 20231108 | 162700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 250 | 20231108 | 162600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 251 | 20231108 | 162500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 252 | 20231108 | 162400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 253 | 20231108 | 162300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 254 | 20231108 | 162200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 255 | 20231108 | 162100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 256 | 20231108 | 162000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 257 | 20231108 | 161900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 258 | 20231108 | 161800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 259 | 20231108 | 161700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 260 | 20231108 | 161600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 261 | 20231108 | 161500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 262 | 20231108 | 161400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 263 | 20231108 | 161300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 264 | 20231108 | 161200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 265 | 20231108 | 161100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 266 | 20231108 | 161000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 267 | 20231108 | 160900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 268 | 20231108 | 160800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 269 | 20231108 | 160700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 270 | 20231108 | 160600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 271 | 20231108 | 160500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 272 | 20231108 | 160400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 273 | 20231108 | 160300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 274 | 20231108 | 160200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 275 | 20231108 | 160100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 276 | 20231108 | 160000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 277 | 20231108 | 155900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 278 | 20231108 | 155800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 279 | 20231108 | 155700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 280 | 20231108 | 155600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 281 | 20231108 | 155500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 282 | 20231108 | 155400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 283 | 20231108 | 155300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 284 | 20231108 | 155200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 285 | 20231108 | 155100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 286 | 20231108 | 155000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 287 | 20231108 | 154900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 288 | 20231108 | 154800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 289 | 20231108 | 154700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 290 | 20231108 | 154600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 291 | 20231108 | 154500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 292 | 20231108 | 154400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 293 | 20231108 | 154300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 294 | 20231108 | 154200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 295 | 20231108 | 154100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 296 | 20231108 | 154000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 297 | 20231108 | 153900 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 298 | 20231108 | 153800 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 299 | 20231108 | 153700 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 300 | 20231108 | 153600 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 301 | 20231108 | 153500 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 302 | 20231108 | 153400 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 303 | 20231108 | 153300 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 304 | 20231108 | 153200 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 305 | 20231108 | 153100 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 0 |
| 306 | 20231108 | 153000 | 9596730810 | 1737 | 1737 | 1737 | 1737 | 26577 |
| 307 | 20231108 | 152900 | 9550566561 | 1755 | 1755 | 1755 | 1755 | 0 |
| 308 | 20231108 | 152800 | 9550566561 | 1755 | 1755 | 1755 | 1755 | 0 |
| 309 | 20231108 | 152700 | 9550566561 | 1755 | 1755 | 1755 | 1755 | 0 |
| 310 | 20231108 | 152600 | 9550566561 | 1755 | 1755 | 1755 | 1755 | 0 |
| 311 | 20231108 | 152500 | 9550566561 | 1755 | 1755 | 1755 | 1755 | 0 |
| 312 | 20231108 | 152400 | 9550566561 | 1755 | 1755 | 1755 | 1755 | 0 |
| 313 | 20231108 | 152300 | 9550566561 | 1755 | 1755 | 1755 | 1755 | 0 |
| 314 | 20231108 | 152200 | 9550566561 | 1755 | 1755 | 1755 | 1755 | 0 |
| 315 | 20231108 | 152100 | 9550566561 | 1755 | 1755 | 1755 | 1755 | 0 |
| 316 | 20231108 | 152000 | 9550566561 | 1755 | 1755 | 1755 | 1755 | 0 |
| 317 | 20231108 | 151900 | 9550566561 | 1755 | 1735 | 1755 | 1735 | 10639 |
| 318 | 20231108 | 151800 | 9532012663 | 1735 | 1733 | 1735 | 1733 | 1473 |
| 319 | 20231108 | 151700 | 9529459422 | 1735 | 1734 | 1735 | 1733 | 1945 |
| 320 | 20231108 | 151600 | 9526086796 | 1734 | 1734 | 1734 | 1732 | 5315 |
| 321 | 20231108 | 151500 | 9516876331 | 1734 | 1733 | 1734 | 1733 | 1792 |
| 322 | 20231108 | 151400 | 9513770489 | 1734 | 1732 | 1734 | 1732 | 2266 |
| 323 | 20231108 | 151300 | 9509843602 | 1734 | 1734 | 1734 | 1731 | 2270 |
| 324 | 20231108 | 151200 | 9505909216 | 1735 | 1732 | 1736 | 1730 | 9375 |
| 325 | 20231108 | 151100 | 9489670168 | 1731 | 1732 | 1732 | 1730 | 9628 |
| 326 | 20231108 | 151000 | 9473009003 | 1732 | 1732 | 1733 | 1731 | 6146 |
| 327 | 20231108 | 150900 | 9462364318 | 1732 | 1734 | 1734 | 1732 | 3887 |
| 328 | 20231108 | 150800 | 9455627640 | 1734 | 1735 | 1735 | 1734 | 1679 |
| 329 | 20231108 | 150700 | 9452716250 | 1734 | 1734 | 1735 | 1733 | 3162 |
| 330 | 20231108 | 150600 | 9447234646 | 1734 | 1735 | 1735 | 1734 | 1694 |
| 331 | 20231108 | 150500 | 9444296606 | 1735 | 1734 | 1735 | 1734 | 2593 |
| 332 | 20231108 | 150400 | 9439799722 | 1734 | 1735 | 1735 | 1734 | 722 |
| 333 | 20231108 | 150300 | 9438547202 | 1735 | 1734 | 1735 | 1733 | 827 |
| 334 | 20231108 | 150200 | 9437113401 | 1733 | 1733 | 1735 | 1733 | 3427 |
| 335 | 20231108 | 150100 | 9431170430 | 1733 | 1733 | 1734 | 1732 | 3015 |
| 336 | 20231108 | 150000 | 9425945433 | 1733 | 1733 | 1735 | 1733 | 1067 |
| 337 | 20231108 | 145900 | 9424096320 | 1735 | 1733 | 1735 | 1732 | 1796 |
| 338 | 20231108 | 145800 | 9420985339 | 1733 | 1734 | 1735 | 1732 | 2693 |
| 339 | 20231108 | 145700 | 9416319128 | 1734 | 1733 | 1735 | 1733 | 3340 |
| 340 | 20231108 | 145600 | 9410528003 | 1735 | 1735 | 1736 | 1733 | 1421 |
| 341 | 20231108 | 145500 | 9408064156 | 1735 | 1735 | 1735 | 1735 | 20 |
| 342 | 20231108 | 145400 | 9408029456 | 1735 | 1735 | 1736 | 1735 | 764 |
| 343 | 20231108 | 145300 | 9406703915 | 1736 | 1735 | 1736 | 1735 | 2 |
| 344 | 20231108 | 145200 | 9406700444 | 1737 | 1735 | 1737 | 1735 | 509 |
| 345 | 20231108 | 145100 | 9405816927 | 1736 | 1736 | 1736 | 1736 | 225 |
| 346 | 20231108 | 145000 | 9405426327 | 1736 | 1736 | 1740 | 1736 | 3017 |
| 347 | 20231108 | 144900 | 9400183385 | 1734 | 1735 | 1735 | 1733 | 4462 |
| 348 | 20231108 | 144800 | 9392446023 | 1736 | 1735 | 1736 | 1735 | 937 |
| 349 | 20231108 | 144700 | 9390820327 | 1737 | 1732 | 1737 | 1732 | 1996 |
| 350 | 20231108 | 144600 | 9387359934 | 1736 | 1736 | 1736 | 1732 | 2170 |
| 351 | 20231108 | 144500 | 9383601078 | 1732 | 1735 | 1736 | 1732 | 8141 |
| 352 | 20231108 | 144400 | 9369493778 | 1735 | 1737 | 1737 | 1735 | 611 |
| 353 | 20231108 | 144300 | 9368433335 | 1737 | 1735 | 1737 | 1735 | 2096 |
| 354 | 20231108 | 144200 | 9364795047 | 1736 | 1736 | 1736 | 1736 | 349 |
| 355 | 20231108 | 144100 | 9364189183 | 1736 | 1736 | 1736 | 1735 | 440 |
| 356 | 20231108 | 144000 | 9363425448 | 1735 | 1736 | 1736 | 1734 | 13383 |
| 357 | 20231108 | 143900 | 9340213235 | 1736 | 1735 | 1736 | 1735 | 381 |
| 358 | 20231108 | 143800 | 9339552183 | 1736 | 1736 | 1736 | 1735 | 269 |
| 359 | 20231108 | 143700 | 9339085201 | 1735 | 1736 | 1738 | 1735 | 777 |
| 360 | 20231108 | 143600 | 9337735969 | 1735 | 1735 | 1736 | 1735 | 1282 |
| 361 | 20231108 | 143500 | 9335511565 | 1737 | 1736 | 1737 | 1736 | 133 |
| 362 | 20231108 | 143400 | 9335280676 | 1736 | 1734 | 1736 | 1734 | 4472 |
| 363 | 20231108 | 143300 | 9327524839 | 1735 | 1734 | 1735 | 1734 | 1123 |
| 364 | 20231108 | 143200 | 9325576445 | 1734 | 1736 | 1736 | 1734 | 1394 |
| 365 | 20231108 | 143100 | 9323158471 | 1739 | 1737 | 1739 | 1736 | 165 |
| 366 | 20231108 | 143000 | 9322871961 | 1740 | 1739 | 1740 | 1739 | 201 |
| 367 | 20231108 | 142900 | 9322522315 | 1740 | 1740 | 1740 | 1738 | 1773 |
| 368 | 20231108 | 142800 | 9319439546 | 1740 | 1740 | 1740 | 1739 | 802 |
| 369 | 20231108 | 142700 | 9318044116 | 1741 | 1745 | 1745 | 1741 | 761 |
| 370 | 20231108 | 142600 | 9316719211 | 1745 | 1743 | 1746 | 1741 | 3028 |
| 371 | 20231108 | 142500 | 9311435938 | 1743 | 1741 | 1743 | 1738 | 7763 |
| 372 | 20231108 | 142400 | 9297930461 | 1746 | 1744 | 1746 | 1740 | 5376 |
| 373 | 20231108 | 142300 | 9288549465 | 1744 | 1738 | 1744 | 1738 | 782 |
| 374 | 20231108 | 142200 | 9287186112 | 1737 | 1731 | 1737 | 1731 | 1801 |
| 375 | 20231108 | 142100 | 9284061934 | 1731 | 1735 | 1737 | 1731 | 7922 |
| 376 | 20231108 | 142000 | 9270310537 | 1730 | 1735 | 1736 | 1730 | 6167 |
| 377 | 20231108 | 141900 | 9259628748 | 1736 | 1735 | 1736 | 1728 | 19764 |
| 378 | 20231108 | 141800 | 9225429625 | 1737 | 1741 | 1741 | 1734 | 5941 |
| 379 | 20231108 | 141700 | 9215109458 | 1741 | 1744 | 1744 | 1735 | 39361 |
| 380 | 20231108 | 141600 | 9146600000 | 1744 | 1745 | 1745 | 1744 | 1119 |
| 381 | 20231108 | 141500 | 9144648463 | 1745 | 1746 | 1746 | 1743 | 11454 |
| 382 | 20231108 | 141400 | 9124665566 | 1746 | 1747 | 1747 | 1746 | 1024 |
| 383 | 20231108 | 141300 | 9122877661 | 1746 | 1746 | 1748 | 1746 | 1905 |
| 384 | 20231108 | 141200 | 9119551529 | 1748 | 1748 | 1748 | 1746 | 54 |
| 385 | 20231108 | 141100 | 9119457237 | 1748 | 1748 | 1748 | 1746 | 349 |
| 386 | 20231108 | 141000 | 9118847426 | 1748 | 1749 | 1749 | 1748 | 704 |
| 387 | 20231108 | 140900 | 9117616832 | 1748 | 1746 | 1748 | 1746 | 2534 |
| 388 | 20231108 | 140800 | 9113190731 | 1747 | 1747 | 1748 | 1746 | 172 |
| 389 | 20231108 | 140700 | 9112890241 | 1747 | 1748 | 1748 | 1747 | 613 |
| 390 | 20231108 | 140600 | 9111819025 | 1747 | 1747 | 1747 | 1747 | 27 |
| 391 | 20231108 | 140500 | 9111771856 | 1749 | 1749 | 1749 | 1749 | 4 |
| 392 | 20231108 | 140400 | 9111764860 | 1750 | 1750 | 1750 | 1750 | 1 |
| 393 | 20231108 | 140300 | 9111763110 | 1750 | 1747 | 1750 | 1747 | 11 |
| 394 | 20231108 | 140200 | 9111743890 | 1751 | 1747 | 1751 | 1746 | 5723 |
| 395 | 20231108 | 140100 | 9101746059 | 1747 | 1748 | 1748 | 1746 | 5449 |
| 396 | 20231108 | 140000 | 9092229393 | 1748 | 1750 | 1750 | 1748 | 997 |
| 397 | 20231108 | 135900 | 9090486340 | 1750 | 1749 | 1750 | 1749 | 2342 |
| 398 | 20231108 | 135800 | 9086389033 | 1749 | 1748 | 1750 | 1748 | 1017 |
| 399 | 20231108 | 135700 | 9084610732 | 1748 | 1748 | 1748 | 1748 | 527 |
| 400 | 20231108 | 135600 | 9083689536 | 1748 | 1747 | 1748 | 1747 | 1169 |
| 401 | 20231108 | 135500 | 9081647183 | 1748 | 1748 | 1748 | 1748 | 23 |
| 402 | 20231108 | 135400 | 9081606979 | 1746 | 1750 | 1750 | 1746 | 3444 |
| 403 | 20231108 | 135300 | 9075591890 | 1750 | 1751 | 1751 | 1750 | 1100 |
| 404 | 20231108 | 135200 | 9073666080 | 1751 | 1750 | 1752 | 1750 | 871 |
| 405 | 20231108 | 135100 | 9072141791 | 1749 | 1746 | 1749 | 1746 | 530 |
| 406 | 20231108 | 135000 | 9071215037 | 1746 | 1746 | 1747 | 1746 | 13525 |
| 407 | 20231108 | 134900 | 9047599057 | 1747 | 1750 | 1750 | 1746 | 6316 |
| 408 | 20231108 | 134800 | 9036562905 | 1750 | 1748 | 1750 | 1747 | 2499 |
| 409 | 20231108 | 134700 | 9032192825 | 1748 | 1750 | 1751 | 1748 | 10554 |
| 410 | 20231108 | 134600 | 9013726519 | 1754 | 1755 | 1755 | 1750 | 5084 |
| 411 | 20231108 | 134500 | 9004822951 | 1752 | 1752 | 1756 | 1752 | 502 |
| 412 | 20231108 | 134400 | 9003943438 | 1752 | 1754 | 1756 | 1752 | 15953 |
| 413 | 20231108 | 134300 | 8975973821 | 1754 | 1754 | 1755 | 1754 | 3345 |
| 414 | 20231108 | 134200 | 8970106690 | 1756 | 1754 | 1756 | 1754 | 157 |
| 415 | 20231108 | 134100 | 8969831012 | 1754 | 1754 | 1754 | 1754 | 10 |
| 416 | 20231108 | 134000 | 8969813472 | 1754 | 1756 | 1756 | 1754 | 11712 |
| 417 | 20231108 | 133900 | 8949260008 | 1756 | 1756 | 1756 | 1756 | 287 |
| 418 | 20231108 | 133800 | 8948756036 | 1757 | 1755 | 1757 | 1755 | 6385 |
| 419 | 20231108 | 133700 | 8937550359 | 1755 | 1755 | 1757 | 1755 | 1054 |
| 420 | 20231108 | 133600 | 8935700587 | 1755 | 1755 | 1755 | 1755 | 555 |
| 421 | 20231108 | 133500 | 8934726562 | 1755 | 1756 | 1756 | 1755 | 1138 |
| 422 | 20231108 | 133400 | 8932728354 | 1755 | 1756 | 1756 | 1755 | 554 |
| 423 | 20231108 | 133300 | 8931756010 | 1756 | 1756 | 1756 | 1755 | 1142 |
| 424 | 20231108 | 133200 | 8929751345 | 1756 | 1756 | 1758 | 1755 | 1402 |
| 425 | 20231108 | 133100 | 8927290079 | 1756 | 1756 | 1756 | 1756 | 1798 |
| 426 | 20231108 | 133000 | 8924132791 | 1756 | 1759 | 1760 | 1756 | 9619 |
| 427 | 20231108 | 132900 | 8907230777 | 1760 | 1760 | 1761 | 1760 | 38 |
| 428 | 20231108 | 132800 | 8907163895 | 1760 | 1760 | 1761 | 1759 | 2051 |
| 429 | 20231108 | 132700 | 8903554175 | 1761 | 1760 | 1761 | 1760 | 2043 |
| 430 | 20231108 | 132600 | 8899958479 | 1760 | 1760 | 1760 | 1760 | 1201 |
| 431 | 20231108 | 132500 | 8897844719 | 1761 | 1759 | 1761 | 1759 | 1060 |
| 432 | 20231108 | 132400 | 8895978711 | 1760 | 1759 | 1761 | 1759 | 1223 |
| 433 | 20231108 | 132300 | 8893826353 | 1758 | 1757 | 1758 | 1757 | 1381 |
| 434 | 20231108 | 132200 | 8891399183 | 1757 | 1756 | 1757 | 1756 | 11568 |
| 435 | 20231108 | 132100 | 8871082167 | 1756 | 1758 | 1758 | 1756 | 2956 |
| 436 | 20231108 | 132000 | 8865890849 | 1758 | 1759 | 1759 | 1758 | 224 |
| 437 | 20231108 | 131900 | 8865497025 | 1759 | 1760 | 1760 | 1758 | 905 |
| 438 | 20231108 | 131800 | 8863906024 | 1761 | 1761 | 1761 | 1761 | 1 |
| 439 | 20231108 | 131700 | 8863904263 | 1761 | 1762 | 1762 | 1757 | 439 |
| 440 | 20231108 | 131600 | 8863132461 | 1760 | 1761 | 1762 | 1760 | 1183 |
| 441 | 20231108 | 131500 | 8861049906 | 1761 | 1760 | 1761 | 1760 | 234 |
| 442 | 20231108 | 131400 | 8860638050 | 1760 | 1759 | 1760 | 1758 | 2270 |
| 443 | 20231108 | 131300 | 8856644411 | 1760 | 1760 | 1760 | 1760 | 316 |
| 444 | 20231108 | 131200 | 8856088251 | 1761 | 1760 | 1761 | 1760 | 201 |
| 445 | 20231108 | 131100 | 8855734490 | 1760 | 1762 | 1762 | 1760 | 948 |
| 446 | 20231108 | 131000 | 8854065848 | 1760 | 1759 | 1760 | 1759 | 1440 |
| 447 | 20231108 | 130900 | 8851532577 | 1760 | 1760 | 1760 | 1760 | 608 |
| 448 | 20231108 | 130800 | 8850462497 | 1762 | 1760 | 1762 | 1760 | 21 |
| 449 | 20231108 | 130700 | 8850425533 | 1760 | 1760 | 1760 | 1759 | 1661 |
| 450 | 20231108 | 130600 | 8847503769 | 1763 | 1768 | 1768 | 1761 | 13479 |
| 451 | 20231108 | 130500 | 8823732546 | 1766 | 1765 | 1769 | 1764 | 7629 |
| 452 | 20231108 | 130400 | 8810260134 | 1763 | 1763 | 1764 | 1763 | 2960 |
| 453 | 20231108 | 130300 | 8805041436 | 1761 | 1760 | 1761 | 1760 | 1930 |
| 454 | 20231108 | 130200 | 8801643206 | 1760 | 1760 | 1760 | 1760 | 1768 |
| 455 | 20231108 | 130100 | 8798531526 | 1758 | 1757 | 1758 | 1757 | 1273 |
| 456 | 20231108 | 130000 | 8796294131 | 1757 | 1757 | 1757 | 1757 | 725 |
| 457 | 20231108 | 125900 | 8795020306 | 1758 | 1758 | 1758 | 1758 | 438 |
| 458 | 20231108 | 125800 | 8794250302 | 1758 | 1757 | 1758 | 1757 | 1101 |
| 459 | 20231108 | 125700 | 8792315121 | 1757 | 1756 | 1757 | 1756 | 1198 |
| 460 | 20231108 | 125600 | 8790210265 | 1755 | 1756 | 1756 | 1755 | 2738 |
| 461 | 20231108 | 125500 | 8785404621 | 1755 | 1755 | 1756 | 1755 | 239 |
| 462 | 20231108 | 125400 | 8784985170 | 1755 | 1755 | 1755 | 1753 | 6528 |
| 463 | 20231108 | 125300 | 8773533166 | 1755 | 1756 | 1756 | 1755 | 2822 |
| 464 | 20231108 | 125200 | 8768580450 | 1758 | 1758 | 1758 | 1758 | 101 |
| 465 | 20231108 | 125100 | 8768402892 | 1756 | 1759 | 1759 | 1756 | 308 |
| 466 | 20231108 | 125000 | 8767861894 | 1759 | 1759 | 1760 | 1759 | 1186 |
| 467 | 20231108 | 124900 | 8765775695 | 1759 | 1757 | 1760 | 1755 | 3448 |
| 468 | 20231108 | 124800 | 8759714154 | 1758 | 1755 | 1758 | 1755 | 2464 |
| 469 | 20231108 | 124700 | 8755389482 | 1756 | 1756 | 1756 | 1756 | 916 |
| 470 | 20231108 | 124600 | 8753780986 | 1755 | 1756 | 1756 | 1755 | 6062 |
| 471 | 20231108 | 124500 | 8743140699 | 1756 | 1755 | 1756 | 1755 | 227 |
| 472 | 20231108 | 124400 | 8742742137 | 1754 | 1754 | 1754 | 1754 | 453 |
| 473 | 20231108 | 124300 | 8741947575 | 1757 | 1755 | 1758 | 1753 | 7920 |
| 474 | 20231108 | 124200 | 8728053549 | 1755 | 1755 | 1757 | 1755 | 2304 |
| 475 | 20231108 | 124100 | 8724009927 | 1754 | 1755 | 1758 | 1754 | 7652 |
| 476 | 20231108 | 124000 | 8710575718 | 1756 | 1757 | 1757 | 1756 | 540 |
| 477 | 20231108 | 123900 | 8709627477 | 1757 | 1756 | 1757 | 1756 | 704 |
| 478 | 20231108 | 123800 | 8708390601 | 1756 | 1757 | 1757 | 1756 | 601 |
| 479 | 20231108 | 123700 | 8707334745 | 1757 | 1754 | 1757 | 1754 | 4502 |
| 480 | 20231108 | 123600 | 8699437060 | 1754 | 1750 | 1754 | 1750 | 3596 |
| 481 | 20231108 | 123500 | 8693133161 | 1750 | 1760 | 1761 | 1750 | 44331 |
| 482 | 20231108 | 123400 | 8615369418 | 1758 | 1756 | 1758 | 1756 | 1319 |
| 483 | 20231108 | 123300 | 8613052838 | 1756 | 1759 | 1759 | 1755 | 2955 |
| 484 | 20231108 | 123200 | 8607864861 | 1758 | 1762 | 1762 | 1758 | 10507 |
| 485 | 20231108 | 123100 | 8589374380 | 1761 | 1762 | 1762 | 1759 | 725 |
| 486 | 20231108 | 123000 | 8588097457 | 1760 | 1760 | 1762 | 1760 | 2282 |
| 487 | 20231108 | 122900 | 8584080978 | 1761 | 1761 | 1762 | 1758 | 2675 |
| 488 | 20231108 | 122800 | 8579377160 | 1761 | 1761 | 1761 | 1758 | 2566 |
| 489 | 20231108 | 122700 | 8574861421 | 1761 | 1760 | 1761 | 1760 | 4128 |
| 490 | 20231108 | 122600 | 8567595469 | 1761 | 1759 | 1761 | 1759 | 1129 |
| 491 | 20231108 | 122500 | 8565609421 | 1760 | 1758 | 1760 | 1758 | 523 |
| 492 | 20231108 | 122400 | 8564689983 | 1758 | 1756 | 1759 | 1756 | 56 |
| 493 | 20231108 | 122300 | 8564591535 | 1758 | 1757 | 1758 | 1756 | 2352 |
| 494 | 20231108 | 122200 | 8560460503 | 1758 | 1757 | 1758 | 1757 | 385 |
| 495 | 20231108 | 122100 | 8559784008 | 1758 | 1757 | 1758 | 1756 | 84 |
| 496 | 20231108 | 122000 | 8559636491 | 1756 | 1760 | 1760 | 1755 | 1855 |
| 497 | 20231108 | 121900 | 8556379517 | 1760 | 1755 | 1760 | 1751 | 21689 |
| 498 | 20231108 | 121800 | 8518356935 | 1753 | 1760 | 1762 | 1753 | 30207 |
| 499 | 20231108 | 121700 | 8465302773 | 1760 | 1759 | 1768 | 1759 | 9025 |
| 500 | 20231108 | 121600 | 8449421987 | 1759 | 1766 | 1766 | 1759 | 30130 |
| 501 | 20231108 | 121500 | 8396348187 | 1766 | 1766 | 1766 | 1766 | 2911 |
| 502 | 20231108 | 121400 | 8391207361 | 1766 | 1767 | 1767 | 1766 | 516 |
| 503 | 20231108 | 121300 | 8390295590 | 1767 | 1766 | 1768 | 1766 | 839 |
| 504 | 20231108 | 121200 | 8388813890 | 1766 | 1768 | 1770 | 1766 | 3374 |
| 505 | 20231108 | 121100 | 8382850409 | 1768 | 1767 | 1770 | 1767 | 165 |
| 506 | 20231108 | 121000 | 8382558427 | 1770 | 1767 | 1770 | 1767 | 2467 |
| 507 | 20231108 | 120900 | 8378199229 | 1767 | 1771 | 1773 | 1767 | 3261 |
| 508 | 20231108 | 120800 | 8372427163 | 1771 | 1768 | 1771 | 1768 | 4488 |
| 509 | 20231108 | 120700 | 8364487601 | 1770 | 1768 | 1770 | 1767 | 1349 |
| 510 | 20231108 | 120600 | 8362103058 | 1769 | 1769 | 1769 | 1767 | 2367 |
| 511 | 20231108 | 120500 | 8357918545 | 1769 | 1770 | 1770 | 1768 | 2236 |
| 512 | 20231108 | 120400 | 8353962545 | 1770 | 1774 | 1774 | 1769 | 9132 |
| 513 | 20231108 | 120300 | 8337788555 | 1775 | 1775 | 1776 | 1772 | 4326 |
| 514 | 20231108 | 120200 | 8330116740 | 1776 | 1777 | 1777 | 1775 | 2011 |
| 515 | 20231108 | 120100 | 8326545646 | 1777 | 1775 | 1778 | 1774 | 14611 |
| 516 | 20231108 | 120000 | 8300587161 | 1775 | 1768 | 1776 | 1768 | 6834 |
| 517 | 20231108 | 115900 | 8288474174 | 1768 | 1767 | 1768 | 1767 | 1761 |
| 518 | 20231108 | 115800 | 8285361296 | 1766 | 1770 | 1770 | 1766 | 6768 |
| 519 | 20231108 | 115700 | 8273395985 | 1771 | 1769 | 1771 | 1769 | 148 |
| 520 | 20231108 | 115600 | 8273134049 | 1772 | 1765 | 1772 | 1765 | 5311 |
| 521 | 20231108 | 115500 | 8263744841 | 1765 | 1770 | 1770 | 1765 | 3826 |
| 522 | 20231108 | 115400 | 8256990089 | 1767 | 1771 | 1771 | 1765 | 4905 |
| 523 | 20231108 | 115300 | 8248327087 | 1770 | 1768 | 1771 | 1768 | 2031 |
| 524 | 20231108 | 115200 | 8244734402 | 1767 | 1762 | 1767 | 1762 | 12827 |
| 525 | 20231108 | 115100 | 8222118475 | 1763 | 1765 | 1765 | 1762 | 5563 |
| 526 | 20231108 | 115000 | 8212313155 | 1765 | 1768 | 1768 | 1765 | 8856 |
| 527 | 20231108 | 114900 | 8196664641 | 1768 | 1763 | 1769 | 1763 | 8229 |
| 528 | 20231108 | 114800 | 8182137645 | 1763 | 1763 | 1766 | 1763 | 2075 |
| 529 | 20231108 | 114700 | 8178477794 | 1762 | 1765 | 1765 | 1762 | 6221 |
| 530 | 20231108 | 114600 | 8167510774 | 1765 | 1765 | 1766 | 1764 | 6451 |
| 531 | 20231108 | 114500 | 8156124830 | 1766 | 1771 | 1771 | 1765 | 2180 |
| 532 | 20231108 | 114400 | 8152271757 | 1772 | 1773 | 1773 | 1771 | 2287 |
| 533 | 20231108 | 114300 | 8148220096 | 1773 | 1772 | 1775 | 1772 | 7610 |
| 534 | 20231108 | 114200 | 8134729557 | 1772 | 1767 | 1775 | 1767 | 15700 |
| 535 | 20231108 | 114100 | 8106895604 | 1767 | 1763 | 1768 | 1761 | 3354 |
| 536 | 20231108 | 114000 | 8100981742 | 1760 | 1760 | 1762 | 1757 | 10171 |
| 537 | 20231108 | 113900 | 8083090382 | 1760 | 1765 | 1765 | 1760 | 20513 |
| 538 | 20231108 | 113800 | 8046955190 | 1766 | 1770 | 1771 | 1764 | 28912 |
| 539 | 20231108 | 113700 | 7995863761 | 1770 | 1773 | 1776 | 1770 | 25294 |
| 540 | 20231108 | 113600 | 7951052553 | 1773 | 1780 | 1780 | 1771 | 24194 |
| 541 | 20231108 | 113500 | 7908152594 | 1776 | 1785 | 1787 | 1776 | 25114 |
| 542 | 20231108 | 113400 | 7863395085 | 1785 | 1780 | 1786 | 1779 | 10452 |
| 543 | 20231108 | 113300 | 7844765625 | 1780 | 1780 | 1780 | 1777 | 3063 |
| 544 | 20231108 | 113200 | 7839318187 | 1787 | 1780 | 1787 | 1772 | 21986 |
| 545 | 20231108 | 113100 | 7800279376 | 1780 | 1778 | 1784 | 1777 | 9295 |
| 546 | 20231108 | 113000 | 7783748600 | 1785 | 1776 | 1785 | 1773 | 11091 |
| 547 | 20231108 | 112900 | 7764060756 | 1776 | 1781 | 1784 | 1775 | 11532 |
| 548 | 20231108 | 112800 | 7743551182 | 1781 | 1775 | 1781 | 1775 | 10626 |
| 549 | 20231108 | 112700 | 7724674810 | 1775 | 1781 | 1784 | 1773 | 27488 |
| 550 | 20231108 | 112600 | 7675839056 | 1781 | 1773 | 1782 | 1773 | 18067 |
| 551 | 20231108 | 112500 | 7643718621 | 1777 | 1783 | 1785 | 1772 | 65851 |
| 552 | 20231108 | 112400 | 7526736395 | 1784 | 1785 | 1790 | 1782 | 18067 |
| 553 | 20231108 | 112300 | 7494495479 | 1785 | 1790 | 1792 | 1778 | 108550 |
| 554 | 20231108 | 112200 | 7301092776 | 1790 | 1787 | 1793 | 1784 | 40736 |
| 555 | 20231108 | 112100 | 7228272074 | 1787 | 1805 | 1805 | 1782 | 95365 |
| 556 | 20231108 | 112000 | 7057465328 | 1804 | 1800 | 1811 | 1799 | 28768 |
| 557 | 20231108 | 111900 | 7005554467 | 1799 | 1804 | 1805 | 1799 | 50840 |
| 558 | 20231108 | 111800 | 6913948169 | 1804 | 1792 | 1810 | 1792 | 51816 |
| 559 | 20231108 | 111700 | 6820781455 | 1794 | 1803 | 1816 | 1792 | 90440 |
| 560 | 20231108 | 111600 | 6657902165 | 1808 | 1809 | 1821 | 1790 | 167948 |
| 561 | 20231108 | 111500 | 6354861785 | 1808 | 1833 | 1833 | 1806 | 213804 |
| 562 | 20231108 | 111400 | 5965629331 | 1833 | 1822 | 1850 | 1816 | 275438 |
| 563 | 20231108 | 111300 | 5459298114 | 1821 | 1878 | 1894 | 1817 | 542078 |
| 564 | 20231108 | 111200 | 4454878351 | 1881 | 1909 | 1918 | 1873 | 710208 |
| 565 | 20231108 | 111100 | 3108914692 | 1887 | 1887 | 1887 | 1887 | 0 |
| 566 | 20231108 | 111000 | 3108914692 | 1887 | 1856 | 1887 | 1853 | 191123 |
| 567 | 20231108 | 110900 | 2750895949 | 1855 | 1815 | 1859 | 1814 | 425373 |
| 568 | 20231108 | 110800 | 1966675198 | 1814 | 1771 | 1820 | 1771 | 217265 |
| 569 | 20231108 | 110700 | 1575456927 | 1770 | 1769 | 1771 | 1769 | 1010 |
| 570 | 20231108 | 110600 | 1573669219 | 1771 | 1771 | 1772 | 1771 | 2691 |
| 571 | 20231108 | 110500 | 1568902830 | 1771 | 1767 | 1771 | 1767 | 11362 |
| 572 | 20231108 | 110400 | 1548804937 | 1767 | 1760 | 1767 | 1760 | 14643 |
| 573 | 20231108 | 110300 | 1523014200 | 1760 | 1765 | 1765 | 1758 | 15407 |
| 574 | 20231108 | 110200 | 1495879307 | 1768 | 1768 | 1768 | 1768 | 259 |
| 575 | 20231108 | 110100 | 1495421395 | 1768 | 1772 | 1772 | 1765 | 10152 |
| 576 | 20231108 | 110000 | 1477460275 | 1772 | 1772 | 1773 | 1770 | 4766 |
| 577 | 20231108 | 105900 | 1469012903 | 1771 | 1771 | 1771 | 1771 | 361 |
| 578 | 20231108 | 105800 | 1468373572 | 1771 | 1770 | 1771 | 1770 | 625 |
| 579 | 20231108 | 105700 | 1467267300 | 1770 | 1773 | 1774 | 1770 | 5614 |
| 580 | 20231108 | 105600 | 1457317331 | 1774 | 1772 | 1774 | 1768 | 737 |
| 581 | 20231108 | 105500 | 1456010971 | 1769 | 1772 | 1772 | 1769 | 2868 |
| 582 | 20231108 | 105400 | 1450936600 | 1772 | 1769 | 1773 | 1769 | 5169 |
| 583 | 20231108 | 105300 | 1441782989 | 1768 | 1769 | 1769 | 1764 | 1701 |
| 584 | 20231108 | 105200 | 1438779269 | 1769 | 1765 | 1771 | 1763 | 15932 |
| 585 | 20231108 | 105100 | 1410602240 | 1764 | 1761 | 1764 | 1761 | 1355 |
| 586 | 20231108 | 105000 | 1408213867 | 1763 | 1762 | 1763 | 1762 | 1239 |
| 587 | 20231108 | 104900 | 1406030739 | 1762 | 1761 | 1762 | 1761 | 467 |
| 588 | 20231108 | 104800 | 1405207886 | 1761 | 1761 | 1761 | 1761 | 945 |
| 589 | 20231108 | 104700 | 1403543741 | 1761 | 1763 | 1763 | 1760 | 264 |
| 590 | 20231108 | 104600 | 1403078816 | 1762 | 1761 | 1762 | 1761 | 543 |
| 591 | 20231108 | 104500 | 1402122100 | 1761 | 1759 | 1761 | 1759 | 566 |
| 592 | 20231108 | 104400 | 1401125941 | 1759 | 1759 | 1760 | 1759 | 261 |
| 593 | 20231108 | 104300 | 1400666832 | 1759 | 1757 | 1760 | 1757 | 1004 |
| 594 | 20231108 | 104200 | 1398900875 | 1755 | 1755 | 1755 | 1755 | 25 |
| 595 | 20231108 | 104100 | 1398857000 | 1757 | 1755 | 1757 | 1755 | 12 |
| 596 | 20231108 | 104000 | 1398835932 | 1754 | 1755 | 1755 | 1754 | 1041 |
| 597 | 20231108 | 103900 | 1397010017 | 1752 | 1755 | 1755 | 1752 | 33 |
| 598 | 20231108 | 103800 | 1396952198 | 1752 | 1752 | 1752 | 1751 | 2124 |
| 599 | 20231108 | 103700 | 1393232625 | 1752 | 1751 | 1752 | 1751 | 80 |
| 600 | 20231108 | 103600 | 1393092544 | 1752 | 1752 | 1753 | 1750 | 52 |
| 601 | 20231108 | 103500 | 1393001517 | 1752 | 1751 | 1752 | 1747 | 8441 |
| 602 | 20231108 | 103400 | 1378237791 | 1757 | 1757 | 1757 | 1757 | 0 |
| 603 | 20231108 | 103300 | 1378237791 | 1757 | 1747 | 1757 | 1745 | 3317 |
| 604 | 20231108 | 103200 | 1372438084 | 1747 | 1747 | 1747 | 1747 | 1000 |
| 605 | 20231108 | 103100 | 1370691084 | 1748 | 1748 | 1749 | 1744 | 556 |
| 606 | 20231108 | 103000 | 1369719130 | 1744 | 1751 | 1752 | 1744 | 7615 |
| 607 | 20231108 | 102900 | 1356408556 | 1751 | 1753 | 1753 | 1751 | 5487 |
| 608 | 20231108 | 102800 | 1346796744 | 1754 | 1757 | 1757 | 1754 | 2358 |
| 609 | 20231108 | 102700 | 1342659376 | 1757 | 1754 | 1757 | 1754 | 1811 |
| 610 | 20231108 | 102600 | 1339481776 | 1753 | 1753 | 1754 | 1753 | 373 |
| 611 | 20231108 | 102500 | 1338827707 | 1753 | 1751 | 1755 | 1751 | 1010 |
| 612 | 20231108 | 102400 | 1337057375 | 1751 | 1752 | 1752 | 1751 | 1350 |
| 613 | 20231108 | 102300 | 1334692612 | 1752 | 1754 | 1754 | 1752 | 4185 |
| 614 | 20231108 | 102200 | 1327355807 | 1755 | 1757 | 1757 | 1754 | 2204 |
| 615 | 20231108 | 102100 | 1323486411 | 1757 | 1757 | 1757 | 1754 | 8898 |
| 616 | 20231108 | 102000 | 1307860245 | 1760 | 1757 | 1760 | 1756 | 1176 |
| 617 | 20231108 | 101900 | 1305790891 | 1757 | 1760 | 1760 | 1756 | 1720 |
| 618 | 20231108 | 101800 | 1302765792 | 1760 | 1760 | 1760 | 1760 | 113 |
| 619 | 20231108 | 101700 | 1302566912 | 1760 | 1759 | 1760 | 1759 | 1114 |
| 620 | 20231108 | 101600 | 1300606847 | 1759 | 1760 | 1760 | 1759 | 605 |
| 621 | 20231108 | 101500 | 1299542483 | 1759 | 1759 | 1767 | 1759 | 868 |
| 622 | 20231108 | 101400 | 1298011972 | 1759 | 1759 | 1759 | 1756 | 703 |
| 623 | 20231108 | 101300 | 1296775765 | 1759 | 1760 | 1760 | 1755 | 962 |
| 624 | 20231108 | 101200 | 1295086905 | 1760 | 1755 | 1760 | 1754 | 3773 |
| 625 | 20231108 | 101100 | 1288458252 | 1755 | 1758 | 1758 | 1754 | 6970 |
| 626 | 20231108 | 101000 | 1276220367 | 1760 | 1759 | 1760 | 1759 | 90 |
| 627 | 20231108 | 100900 | 1276062037 | 1760 | 1759 | 1760 | 1756 | 689 |
| 628 | 20231108 | 100800 | 1274852119 | 1756 | 1755 | 1760 | 1755 | 1873 |
| 629 | 20231108 | 100700 | 1271562873 | 1755 | 1760 | 1760 | 1755 | 2961 |
| 630 | 20231108 | 100600 | 1266358414 | 1757 | 1760 | 1760 | 1757 | 4865 |
| 631 | 20231108 | 100500 | 1257802901 | 1760 | 1764 | 1766 | 1760 | 6731 |
| 632 | 20231108 | 100400 | 1245945150 | 1767 | 1763 | 1767 | 1763 | 1352 |
| 633 | 20231108 | 100300 | 1243561566 | 1768 | 1759 | 1768 | 1759 | 4236 |
| 634 | 20231108 | 100200 | 1236091193 | 1759 | 1757 | 1760 | 1757 | 1545 |
| 635 | 20231108 | 100100 | 1233375829 | 1757 | 1755 | 1759 | 1755 | 3979 |
| 636 | 20231108 | 100000 | 1226385728 | 1759 | 1752 | 1759 | 1750 | 10718 |
| 637 | 20231108 | 095900 | 1207605511 | 1752 | 1772 | 1772 | 1752 | 37920 |
| 638 | 20231108 | 095800 | 1140813312 | 1772 | 1771 | 1772 | 1769 | 7975 |
| 639 | 20231108 | 095700 | 1126694555 | 1772 | 1771 | 1773 | 1771 | 2730 |
| 640 | 20231108 | 095600 | 1121859718 | 1774 | 1776 | 1776 | 1769 | 28692 |
| 641 | 20231108 | 095500 | 1070971992 | 1777 | 1779 | 1780 | 1777 | 5977 |
| 642 | 20231108 | 095400 | 1060337543 | 1782 | 1780 | 1782 | 1779 | 8605 |
| 643 | 20231108 | 095300 | 1045013841 | 1777 | 1782 | 1784 | 1777 | 5148 |
| 644 | 20231108 | 095200 | 1035850843 | 1778 | 1779 | 1785 | 1775 | 26221 |
| 645 | 20231108 | 095100 | 989208239 | 1779 | 1795 | 1795 | 1777 | 33590 |
| 646 | 20231108 | 095000 | 929188513 | 1794 | 1774 | 1800 | 1774 | 85612 |
| 647 | 20231108 | 094900 | 775685650 | 1774 | 1773 | 1784 | 1767 | 16463 |
| 648 | 20231108 | 094800 | 746463478 | 1772 | 1794 | 1794 | 1772 | 34826 |
| 649 | 20231108 | 094700 | 684359716 | 1795 | 1767 | 1795 | 1767 | 67312 |
| 650 | 20231108 | 094600 | 564423689 | 1766 | 1767 | 1768 | 1763 | 10756 |
| 651 | 20231108 | 094500 | 545424330 | 1768 | 1763 | 1768 | 1763 | 7327 |
| 652 | 20231108 | 094400 | 532491903 | 1764 | 1767 | 1770 | 1763 | 12500 |
| 653 | 20231108 | 094300 | 510398629 | 1767 | 1765 | 1767 | 1765 | 4217 |
| 654 | 20231108 | 094200 | 502950188 | 1765 | 1762 | 1765 | 1762 | 8267 |
| 655 | 20231108 | 094100 | 488365885 | 1763 | 1757 | 1764 | 1757 | 22395 |
| 656 | 20231108 | 094000 | 448934867 | 1757 | 1756 | 1757 | 1753 | 2767 |
| 657 | 20231108 | 093900 | 444079724 | 1757 | 1757 | 1757 | 1757 | 186 |
| 658 | 20231108 | 093800 | 443752922 | 1757 | 1757 | 1757 | 1756 | 826 |
| 659 | 20231108 | 093700 | 442301794 | 1757 | 1758 | 1760 | 1757 | 5764 |
| 660 | 20231108 | 093600 | 432161142 | 1758 | 1756 | 1758 | 1754 | 6469 |
| 661 | 20231108 | 093500 | 420804302 | 1756 | 1758 | 1760 | 1756 | 5688 |
| 662 | 20231108 | 093400 | 410805235 | 1758 | 1756 | 1758 | 1754 | 1903 |
| 663 | 20231108 | 093300 | 407463625 | 1755 | 1758 | 1759 | 1755 | 5017 |
| 664 | 20231108 | 093200 | 398650967 | 1759 | 1763 | 1763 | 1758 | 6041 |
| 665 | 20231108 | 093100 | 388007897 | 1763 | 1760 | 1763 | 1758 | 4523 |
| 666 | 20231108 | 093000 | 380043640 | 1762 | 1760 | 1764 | 1759 | 4774 |
| 667 | 20231108 | 092900 | 371634940 | 1760 | 1759 | 1763 | 1759 | 4148 |
| 668 | 20231108 | 092800 | 364333964 | 1764 | 1766 | 1766 | 1757 | 6802 |
| 669 | 20231108 | 092700 | 352360621 | 1767 | 1760 | 1772 | 1760 | 25341 |
| 670 | 20231108 | 092600 | 307607490 | 1760 | 1755 | 1760 | 1755 | 8408 |
| 671 | 20231108 | 092500 | 292829271 | 1756 | 1758 | 1759 | 1752 | 10556 |
| 672 | 20231108 | 092400 | 274301496 | 1759 | 1747 | 1763 | 1747 | 56644 |
| 673 | 20231108 | 092300 | 175121953 | 1747 | 1741 | 1747 | 1738 | 11974 |
| 674 | 20231108 | 092200 | 154242852 | 1744 | 1746 | 1746 | 1742 | 2598 |
| 675 | 20231108 | 092100 | 149713851 | 1746 | 1747 | 1748 | 1746 | 2463 |
| 676 | 20231108 | 092000 | 145412451 | 1748 | 1748 | 1749 | 1746 | 1747 |
| 677 | 20231108 | 091900 | 142358985 | 1749 | 1742 | 1749 | 1742 | 5344 |
| 678 | 20231108 | 091800 | 133032393 | 1742 | 1743 | 1743 | 1742 | 144 |
| 679 | 20231108 | 091700 | 132781501 | 1743 | 1744 | 1745 | 1741 | 5659 |
| 680 | 20231108 | 091600 | 122915627 | 1744 | 1744 | 1746 | 1742 | 12228 |
| 681 | 20231108 | 091500 | 101604536 | 1744 | 1740 | 1744 | 1737 | 3271 |
| 682 | 20231108 | 091400 | 95912968 | 1747 | 1731 | 1749 | 1731 | 9099 |
| 683 | 20231108 | 091300 | 80109179 | 1730 | 1728 | 1730 | 1728 | 561 |
| 684 | 20231108 | 091200 | 79139248 | 1723 | 1723 | 1729 | 1723 | 117 |
| 685 | 20231108 | 091100 | 78937651 | 1731 | 1730 | 1732 | 1730 | 291 |
| 686 | 20231108 | 091000 | 78434072 | 1731 | 1723 | 1731 | 1721 | 7395 |
| 687 | 20231108 | 090900 | 65673406 | 1724 | 1725 | 1733 | 1724 | 3593 |
| 688 | 20231108 | 090800 | 59455662 | 1726 | 1722 | 1727 | 1722 | 945 |
| 689 | 20231108 | 090700 | 57826764 | 1722 | 1734 | 1734 | 1722 | 3786 |
| 690 | 20231108 | 090600 | 51278691 | 1734 | 1725 | 1735 | 1724 | 6795 |
| 691 | 20231108 | 090500 | 39528037 | 1727 | 1716 | 1730 | 1715 | 9827 |
| 692 | 20231108 | 090400 | 22597373 | 1715 | 1722 | 1722 | 1714 | 3726 |
| 693 | 20231108 | 090300 | 16207235 | 1722 | 1716 | 1725 | 1716 | 2103 |
| 694 | 20231108 | 090200 | 12587905 | 1716 | 1714 | 1716 | 1714 | 2339 |
| 695 | 20231108 | 090100 | 8575497 | 1715 | 1707 | 1715 | 1704 | 175 |
| 696 | 20231108 | 090000 | 8276728 | 1715 | 1716 | 1716 | 1708 | 4831 |