34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 3 | 20231204 | 203000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 4 | 20231204 | 202900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 5 | 20231204 | 202800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 6 | 20231204 | 202700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 7 | 20231204 | 202600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 8 | 20231204 | 202500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 9 | 20231204 | 202400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 10 | 20231204 | 202300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 11 | 20231204 | 202200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 12 | 20231204 | 202100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 13 | 20231204 | 202000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 14 | 20231204 | 201900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 15 | 20231204 | 201800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 16 | 20231204 | 201700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 17 | 20231204 | 201600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 18 | 20231204 | 201500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 19 | 20231204 | 201400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 20 | 20231204 | 201300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 21 | 20231204 | 201200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 22 | 20231204 | 201100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 23 | 20231204 | 201000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 24 | 20231204 | 200900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 25 | 20231204 | 200800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 26 | 20231204 | 200700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 27 | 20231204 | 200600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 28 | 20231204 | 200500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 29 | 20231204 | 200400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 30 | 20231204 | 200300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 31 | 20231204 | 200200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 32 | 20231204 | 200100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 33 | 20231204 | 200000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 34 | 20231204 | 195900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 35 | 20231204 | 195800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 36 | 20231204 | 195700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 37 | 20231204 | 195600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 38 | 20231204 | 195500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 39 | 20231204 | 195400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 40 | 20231204 | 195300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 41 | 20231204 | 195200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 42 | 20231204 | 195100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 43 | 20231204 | 195000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 44 | 20231204 | 194900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 45 | 20231204 | 194800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 46 | 20231204 | 194700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 47 | 20231204 | 194600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 48 | 20231204 | 194500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 49 | 20231204 | 194400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 50 | 20231204 | 194300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 51 | 20231204 | 194200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 52 | 20231204 | 194100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 53 | 20231204 | 194000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 54 | 20231204 | 193900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 55 | 20231204 | 193800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 56 | 20231204 | 193700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 57 | 20231204 | 193600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 58 | 20231204 | 193500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 59 | 20231204 | 193400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 60 | 20231204 | 193300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 61 | 20231204 | 193200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 62 | 20231204 | 193100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 63 | 20231204 | 193000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 64 | 20231204 | 192900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 65 | 20231204 | 192800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 66 | 20231204 | 192700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 67 | 20231204 | 192600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 68 | 20231204 | 192500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 69 | 20231204 | 192400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 70 | 20231204 | 192300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 71 | 20231204 | 192200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 72 | 20231204 | 192100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 73 | 20231204 | 192000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 74 | 20231204 | 191900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 75 | 20231204 | 191800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 76 | 20231204 | 191700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 77 | 20231204 | 191600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 78 | 20231204 | 191500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 79 | 20231204 | 191400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 80 | 20231204 | 191300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 81 | 20231204 | 191200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 82 | 20231204 | 191100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 83 | 20231204 | 191000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 84 | 20231204 | 190900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 85 | 20231204 | 190800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 86 | 20231204 | 190700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 87 | 20231204 | 190600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 88 | 20231204 | 190500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 89 | 20231204 | 190400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 90 | 20231204 | 190300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 91 | 20231204 | 190200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 92 | 20231204 | 190100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 93 | 20231204 | 190000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 94 | 20231204 | 185900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 95 | 20231204 | 185800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 96 | 20231204 | 185700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 97 | 20231204 | 185600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 98 | 20231204 | 185500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 99 | 20231204 | 185400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 100 | 20231204 | 185300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 101 | 20231204 | 185200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 102 | 20231204 | 185100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 103 | 20231204 | 185000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 104 | 20231204 | 184900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 105 | 20231204 | 184800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 106 | 20231204 | 184700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 107 | 20231204 | 184600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 108 | 20231204 | 184500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 109 | 20231204 | 184400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 110 | 20231204 | 184300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 111 | 20231204 | 184200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 112 | 20231204 | 184100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 113 | 20231204 | 184000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 114 | 20231204 | 183900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 115 | 20231204 | 183800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 116 | 20231204 | 183700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 117 | 20231204 | 183600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 118 | 20231204 | 183500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 119 | 20231204 | 183400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 120 | 20231204 | 183300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 121 | 20231204 | 183200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 122 | 20231204 | 183100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 123 | 20231204 | 183000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 124 | 20231204 | 182900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 125 | 20231204 | 182800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 126 | 20231204 | 182700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 127 | 20231204 | 182600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 128 | 20231204 | 182500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 129 | 20231204 | 182400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 130 | 20231204 | 182300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 131 | 20231204 | 182200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 132 | 20231204 | 182100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 133 | 20231204 | 182000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 134 | 20231204 | 181900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 135 | 20231204 | 181800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 136 | 20231204 | 181700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 137 | 20231204 | 181600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 138 | 20231204 | 181500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 139 | 20231204 | 181400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 140 | 20231204 | 181300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 141 | 20231204 | 181200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 142 | 20231204 | 181100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 143 | 20231204 | 181000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 144 | 20231204 | 180900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 145 | 20231204 | 180800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 146 | 20231204 | 180700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 147 | 20231204 | 180600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 148 | 20231204 | 180500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 149 | 20231204 | 180400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 150 | 20231204 | 180300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 151 | 20231204 | 180200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 152 | 20231204 | 180100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 153 | 20231204 | 180000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 154 | 20231204 | 175900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 155 | 20231204 | 175800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 156 | 20231204 | 175700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 157 | 20231204 | 175600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 158 | 20231204 | 175500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 159 | 20231204 | 175400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 160 | 20231204 | 175300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 161 | 20231204 | 175200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 162 | 20231204 | 175100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 163 | 20231204 | 175000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 164 | 20231204 | 174900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 165 | 20231204 | 174800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 166 | 20231204 | 174700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 167 | 20231204 | 174600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 168 | 20231204 | 174500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 169 | 20231204 | 174400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 170 | 20231204 | 174300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 171 | 20231204 | 174200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 172 | 20231204 | 174100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 173 | 20231204 | 174000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 174 | 20231204 | 173900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 175 | 20231204 | 173800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 176 | 20231204 | 173700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 177 | 20231204 | 173600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 178 | 20231204 | 173500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 179 | 20231204 | 173400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 180 | 20231204 | 173300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 181 | 20231204 | 173200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 182 | 20231204 | 173100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 183 | 20231204 | 173000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 184 | 20231204 | 172900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 185 | 20231204 | 172800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 186 | 20231204 | 172700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 187 | 20231204 | 172600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 188 | 20231204 | 172500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 189 | 20231204 | 172400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 190 | 20231204 | 172300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 191 | 20231204 | 172200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 192 | 20231204 | 172100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 193 | 20231204 | 172000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 194 | 20231204 | 171900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 195 | 20231204 | 171800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 196 | 20231204 | 171700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 197 | 20231204 | 171600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 198 | 20231204 | 171500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 199 | 20231204 | 171400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 200 | 20231204 | 171300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 201 | 20231204 | 171200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 202 | 20231204 | 171100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 203 | 20231204 | 171000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 204 | 20231204 | 170900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 205 | 20231204 | 170800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 206 | 20231204 | 170700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 207 | 20231204 | 170600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 208 | 20231204 | 170500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 209 | 20231204 | 170400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 210 | 20231204 | 170300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 211 | 20231204 | 170200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 212 | 20231204 | 170100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 213 | 20231204 | 170000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 214 | 20231204 | 165900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 215 | 20231204 | 165800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 216 | 20231204 | 165700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 217 | 20231204 | 165600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 218 | 20231204 | 165500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 219 | 20231204 | 165400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 220 | 20231204 | 165300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 221 | 20231204 | 165200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 222 | 20231204 | 165100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 223 | 20231204 | 165000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 224 | 20231204 | 164900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 225 | 20231204 | 164800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 226 | 20231204 | 164700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 227 | 20231204 | 164600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 228 | 20231204 | 164500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 229 | 20231204 | 164400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 230 | 20231204 | 164300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 231 | 20231204 | 164200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 232 | 20231204 | 164100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 233 | 20231204 | 164000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 234 | 20231204 | 163900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 235 | 20231204 | 163800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 236 | 20231204 | 163700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 237 | 20231204 | 163600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 238 | 20231204 | 163500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 239 | 20231204 | 163400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 240 | 20231204 | 163300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 241 | 20231204 | 163200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 242 | 20231204 | 163100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 243 | 20231204 | 163000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 244 | 20231204 | 162900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 245 | 20231204 | 162800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 246 | 20231204 | 162700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 247 | 20231204 | 162600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 248 | 20231204 | 162500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 249 | 20231204 | 162400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 250 | 20231204 | 162300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 251 | 20231204 | 162200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 252 | 20231204 | 162100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 253 | 20231204 | 162000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 254 | 20231204 | 161900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 255 | 20231204 | 161800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 256 | 20231204 | 161700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 257 | 20231204 | 161600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 258 | 20231204 | 161500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 259 | 20231204 | 161400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 260 | 20231204 | 161300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 261 | 20231204 | 161200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 262 | 20231204 | 161100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 263 | 20231204 | 161000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 264 | 20231204 | 160900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 265 | 20231204 | 160800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 266 | 20231204 | 160700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 267 | 20231204 | 160600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 268 | 20231204 | 160500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 269 | 20231204 | 160400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 270 | 20231204 | 160300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 271 | 20231204 | 160200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 272 | 20231204 | 160100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 273 | 20231204 | 160000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 274 | 20231204 | 155900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 275 | 20231204 | 155800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 276 | 20231204 | 155700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 277 | 20231204 | 155600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 278 | 20231204 | 155500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 279 | 20231204 | 155400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 280 | 20231204 | 155300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 281 | 20231204 | 155200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 282 | 20231204 | 155100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 283 | 20231204 | 155000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 284 | 20231204 | 154900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 285 | 20231204 | 154800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 286 | 20231204 | 154700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 287 | 20231204 | 154600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 288 | 20231204 | 154500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 289 | 20231204 | 154400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 290 | 20231204 | 154300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 291 | 20231204 | 154200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 292 | 20231204 | 154100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 293 | 20231204 | 154000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 294 | 20231204 | 153900 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 295 | 20231204 | 153800 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 296 | 20231204 | 153700 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 297 | 20231204 | 153600 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 298 | 20231204 | 153500 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 299 | 20231204 | 153400 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 300 | 20231204 | 153300 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 301 | 20231204 | 153200 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 302 | 20231204 | 153100 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 303 | 20231204 | 153000 | 1685940485 | 1804 | 1804 | 1804 | 1804 | 12660 |
| 304 | 20231204 | 152900 | 1663101845 | 1801 | 1801 | 1801 | 1801 | 0 |
| 305 | 20231204 | 152800 | 1663101845 | 1801 | 1801 | 1801 | 1801 | 0 |
| 306 | 20231204 | 152700 | 1663101845 | 1801 | 1801 | 1801 | 1801 | 0 |
| 307 | 20231204 | 152600 | 1663101845 | 1801 | 1801 | 1801 | 1801 | 0 |
| 308 | 20231204 | 152500 | 1663101845 | 1801 | 1801 | 1801 | 1801 | 0 |
| 309 | 20231204 | 152400 | 1663101845 | 1801 | 1801 | 1801 | 1801 | 0 |
| 310 | 20231204 | 152300 | 1663101845 | 1801 | 1801 | 1801 | 1801 | 0 |
| 311 | 20231204 | 152200 | 1663101845 | 1801 | 1801 | 1801 | 1801 | 0 |
| 312 | 20231204 | 152100 | 1663101845 | 1801 | 1801 | 1801 | 1801 | 0 |
| 313 | 20231204 | 152000 | 1663101845 | 1801 | 1801 | 1801 | 1801 | 0 |
| 314 | 20231204 | 151900 | 1663101845 | 1801 | 1802 | 1802 | 1801 | 959 |
| 315 | 20231204 | 151800 | 1661374104 | 1802 | 1801 | 1804 | 1800 | 4592 |
| 316 | 20231204 | 151700 | 1653100795 | 1801 | 1802 | 1803 | 1801 | 1952 |
| 317 | 20231204 | 151600 | 1649585033 | 1803 | 1803 | 1803 | 1801 | 3228 |
| 318 | 20231204 | 151500 | 1643768507 | 1804 | 1802 | 1804 | 1802 | 839 |
| 319 | 20231204 | 151400 | 1642255207 | 1802 | 1800 | 1802 | 1800 | 72 |
| 320 | 20231204 | 151300 | 1642125503 | 1800 | 1801 | 1801 | 1800 | 273 |
| 321 | 20231204 | 151200 | 1641634053 | 1800 | 1800 | 1801 | 1800 | 196 |
| 322 | 20231204 | 151100 | 1641281221 | 1800 | 1802 | 1802 | 1800 | 1460 |
| 323 | 20231204 | 151000 | 1638652020 | 1802 | 1801 | 1802 | 1801 | 2353 |
| 324 | 20231204 | 150900 | 1634414252 | 1802 | 1802 | 1802 | 1802 | 110 |
| 325 | 20231204 | 150800 | 1634216032 | 1804 | 1804 | 1804 | 1804 | 9 |
| 326 | 20231204 | 150700 | 1634199796 | 1801 | 1801 | 1801 | 1801 | 395 |
| 327 | 20231204 | 150600 | 1633488401 | 1801 | 1801 | 1801 | 1801 | 479 |
| 328 | 20231204 | 150500 | 1632625722 | 1801 | 1801 | 1802 | 1801 | 3648 |
| 329 | 20231204 | 150400 | 1626053564 | 1801 | 1802 | 1802 | 1801 | 1546 |
| 330 | 20231204 | 150300 | 1623268718 | 1802 | 1805 | 1805 | 1802 | 2230 |
| 331 | 20231204 | 150200 | 1619248236 | 1805 | 1806 | 1806 | 1805 | 2631 |
| 332 | 20231204 | 150100 | 1614499027 | 1806 | 1803 | 1806 | 1803 | 1396 |
| 333 | 20231204 | 150000 | 1611978462 | 1803 | 1802 | 1803 | 1802 | 1754 |
| 334 | 20231204 | 145900 | 1608817749 | 1802 | 1801 | 1802 | 1800 | 1011 |
| 335 | 20231204 | 145800 | 1606997730 | 1802 | 1801 | 1802 | 1800 | 609 |
| 336 | 20231204 | 145700 | 1605901318 | 1800 | 1803 | 1804 | 1800 | 16306 |
| 337 | 20231204 | 145600 | 1576530388 | 1804 | 1805 | 1805 | 1803 | 1088 |
| 338 | 20231204 | 145500 | 1574568717 | 1803 | 1803 | 1804 | 1802 | 3674 |
| 339 | 20231204 | 145400 | 1567944573 | 1803 | 1803 | 1803 | 1803 | 2239 |
| 340 | 20231204 | 145300 | 1563907656 | 1803 | 1803 | 1804 | 1803 | 5348 |
| 341 | 20231204 | 145200 | 1554265188 | 1803 | 1805 | 1805 | 1803 | 2152 |
| 342 | 20231204 | 145100 | 1550383876 | 1807 | 1804 | 1807 | 1804 | 602 |
| 343 | 20231204 | 145000 | 1549297812 | 1804 | 1804 | 1806 | 1803 | 2360 |
| 344 | 20231204 | 144900 | 1545042290 | 1804 | 1808 | 1810 | 1803 | 4480 |
| 345 | 20231204 | 144800 | 1536955941 | 1808 | 1804 | 1808 | 1804 | 3570 |
| 346 | 20231204 | 144700 | 1530509305 | 1804 | 1806 | 1806 | 1803 | 9778 |
| 347 | 20231204 | 144600 | 1512863858 | 1808 | 1806 | 1808 | 1805 | 2191 |
| 348 | 20231204 | 144500 | 1508907894 | 1805 | 1803 | 1808 | 1803 | 9634 |
| 349 | 20231204 | 144400 | 1491502763 | 1804 | 1806 | 1808 | 1804 | 7727 |
| 350 | 20231204 | 144300 | 1477553847 | 1808 | 1806 | 1818 | 1803 | 33617 |
| 351 | 20231204 | 144200 | 1416818472 | 1806 | 1827 | 1829 | 1806 | 74468 |
| 352 | 20231204 | 144100 | 1281576356 | 1827 | 1845 | 1860 | 1819 | 157545 |
| 353 | 20231204 | 144000 | 991734944 | 1850 | 1813 | 1856 | 1813 | 118075 |
| 354 | 20231204 | 143900 | 775030320 | 1813 | 1812 | 1814 | 1811 | 3137 |
| 355 | 20231204 | 143800 | 769343743 | 1812 | 1812 | 1812 | 1812 | 0 |
| 356 | 20231204 | 143700 | 769343743 | 1812 | 1812 | 1812 | 1810 | 603 |
| 357 | 20231204 | 143600 | 768251111 | 1812 | 1811 | 1812 | 1810 | 913 |
| 358 | 20231204 | 143500 | 766596788 | 1812 | 1812 | 1812 | 1812 | 0 |
| 359 | 20231204 | 143400 | 766596788 | 1812 | 1812 | 1812 | 1812 | 72 |
| 360 | 20231204 | 143300 | 766466324 | 1810 | 1810 | 1812 | 1810 | 1457 |
| 361 | 20231204 | 143200 | 763829152 | 1810 | 1810 | 1810 | 1809 | 552 |
| 362 | 20231204 | 143100 | 762830577 | 1809 | 1810 | 1810 | 1809 | 1754 |
| 363 | 20231204 | 143000 | 759657297 | 1812 | 1811 | 1812 | 1809 | 1416 |
| 364 | 20231204 | 142900 | 757095117 | 1811 | 1811 | 1812 | 1810 | 1349 |
| 365 | 20231204 | 142800 | 754652979 | 1812 | 1812 | 1813 | 1812 | 289 |
| 366 | 20231204 | 142700 | 754129210 | 1812 | 1812 | 1813 | 1812 | 721 |
| 367 | 20231204 | 142600 | 752822285 | 1811 | 1812 | 1812 | 1811 | 261 |
| 368 | 20231204 | 142500 | 752349613 | 1813 | 1812 | 1813 | 1811 | 3707 |
| 369 | 20231204 | 142400 | 745632530 | 1812 | 1812 | 1812 | 1812 | 1502 |
| 370 | 20231204 | 142300 | 742910906 | 1812 | 1811 | 1813 | 1810 | 4948 |
| 371 | 20231204 | 142200 | 733953983 | 1814 | 1812 | 1814 | 1810 | 1531 |
| 372 | 20231204 | 142100 | 731180185 | 1813 | 1813 | 1813 | 1813 | 30 |
| 373 | 20231204 | 142000 | 731125795 | 1814 | 1812 | 1814 | 1812 | 1460 |
| 374 | 20231204 | 141900 | 728479510 | 1813 | 1811 | 1813 | 1811 | 3846 |
| 375 | 20231204 | 141800 | 721507966 | 1812 | 1812 | 1813 | 1811 | 6598 |
| 376 | 20231204 | 141700 | 709556425 | 1813 | 1811 | 1814 | 1811 | 6634 |
| 377 | 20231204 | 141600 | 697533330 | 1810 | 1806 | 1810 | 1806 | 8791 |
| 378 | 20231204 | 141500 | 681634750 | 1804 | 1804 | 1804 | 1804 | 283 |
| 379 | 20231204 | 141400 | 681124218 | 1807 | 1807 | 1807 | 1807 | 0 |
| 380 | 20231204 | 141300 | 681124218 | 1807 | 1807 | 1807 | 1807 | 633 |
| 381 | 20231204 | 141200 | 679980387 | 1807 | 1807 | 1807 | 1807 | 281 |
| 382 | 20231204 | 141100 | 679472620 | 1808 | 1807 | 1808 | 1807 | 309 |
| 383 | 20231204 | 141000 | 678914083 | 1806 | 1804 | 1806 | 1803 | 5884 |
| 384 | 20231204 | 140900 | 668294709 | 1804 | 1804 | 1804 | 1804 | 0 |
| 385 | 20231204 | 140800 | 668294709 | 1804 | 1804 | 1804 | 1803 | 36 |
| 386 | 20231204 | 140700 | 668229795 | 1803 | 1803 | 1803 | 1803 | 540 |
| 387 | 20231204 | 140600 | 667256175 | 1803 | 1803 | 1803 | 1803 | 500 |
| 388 | 20231204 | 140500 | 666354675 | 1804 | 1804 | 1804 | 1804 | 0 |
| 389 | 20231204 | 140400 | 666354675 | 1804 | 1804 | 1804 | 1803 | 211 |
| 390 | 20231204 | 140300 | 665974041 | 1805 | 1804 | 1805 | 1804 | 82 |
| 391 | 20231204 | 140200 | 665826032 | 1803 | 1803 | 1803 | 1803 | 10 |
| 392 | 20231204 | 140100 | 665808002 | 1803 | 1803 | 1803 | 1803 | 2914 |
| 393 | 20231204 | 140000 | 660554060 | 1804 | 1804 | 1805 | 1804 | 176 |
| 394 | 20231204 | 135900 | 660236546 | 1805 | 1804 | 1805 | 1804 | 239 |
| 395 | 20231204 | 135800 | 659805389 | 1804 | 1804 | 1804 | 1804 | 117 |
| 396 | 20231204 | 135700 | 659594321 | 1804 | 1803 | 1804 | 1803 | 360 |
| 397 | 20231204 | 135600 | 658944982 | 1803 | 1803 | 1803 | 1803 | 224 |
| 398 | 20231204 | 135500 | 658541110 | 1803 | 1803 | 1803 | 1803 | 1 |
| 399 | 20231204 | 135400 | 658539307 | 1804 | 1803 | 1804 | 1803 | 223 |
| 400 | 20231204 | 135300 | 658137236 | 1804 | 1803 | 1804 | 1803 | 11 |
| 401 | 20231204 | 135200 | 658117402 | 1804 | 1804 | 1804 | 1804 | 0 |
| 402 | 20231204 | 135100 | 658117402 | 1804 | 1804 | 1804 | 1804 | 360 |
| 403 | 20231204 | 135000 | 657467962 | 1805 | 1804 | 1805 | 1804 | 103 |
| 404 | 20231204 | 134900 | 657282147 | 1805 | 1805 | 1805 | 1805 | 35 |
| 405 | 20231204 | 134800 | 657218972 | 1804 | 1802 | 1804 | 1802 | 3944 |
| 406 | 20231204 | 134700 | 650110526 | 1803 | 1803 | 1804 | 1803 | 62 |
| 407 | 20231204 | 134600 | 649998738 | 1804 | 1804 | 1804 | 1804 | 0 |
| 408 | 20231204 | 134500 | 649998738 | 1804 | 1803 | 1804 | 1803 | 57 |
| 409 | 20231204 | 134400 | 649895960 | 1804 | 1804 | 1804 | 1804 | 748 |
| 410 | 20231204 | 134300 | 648546568 | 1805 | 1804 | 1805 | 1804 | 325 |
| 411 | 20231204 | 134200 | 647960258 | 1804 | 1804 | 1805 | 1801 | 1502 |
| 412 | 20231204 | 134100 | 645253277 | 1805 | 1802 | 1805 | 1802 | 826 |
| 413 | 20231204 | 134000 | 643764163 | 1805 | 1805 | 1805 | 1805 | 1386 |
| 414 | 20231204 | 133900 | 641262433 | 1805 | 1802 | 1805 | 1801 | 5358 |
| 415 | 20231204 | 133800 | 631601693 | 1804 | 1804 | 1804 | 1804 | 416 |
| 416 | 20231204 | 133700 | 630851229 | 1805 | 1805 | 1805 | 1805 | 3 |
| 417 | 20231204 | 133600 | 630845814 | 1805 | 1805 | 1805 | 1805 | 12 |
| 418 | 20231204 | 133500 | 630824154 | 1805 | 1805 | 1805 | 1805 | 90 |
| 419 | 20231204 | 133400 | 630661704 | 1805 | 1804 | 1805 | 1802 | 833 |
| 420 | 20231204 | 133300 | 629158921 | 1804 | 1804 | 1804 | 1804 | 0 |
| 421 | 20231204 | 133200 | 629158921 | 1804 | 1804 | 1804 | 1804 | 1 |
| 422 | 20231204 | 133100 | 629157117 | 1805 | 1805 | 1806 | 1805 | 224 |
| 423 | 20231204 | 133000 | 628752795 | 1803 | 1805 | 1806 | 1803 | 4335 |
| 424 | 20231204 | 132900 | 620935928 | 1807 | 1804 | 1807 | 1804 | 266 |
| 425 | 20231204 | 132800 | 620455269 | 1806 | 1808 | 1808 | 1804 | 1673 |
| 426 | 20231204 | 132700 | 617435521 | 1806 | 1810 | 1810 | 1806 | 999 |
| 427 | 20231204 | 132600 | 615628385 | 1810 | 1802 | 1810 | 1802 | 34338 |
| 428 | 20231204 | 132500 | 553591666 | 1803 | 1803 | 1803 | 1803 | 0 |
| 429 | 20231204 | 132400 | 553591666 | 1803 | 1803 | 1803 | 1803 | 0 |
| 430 | 20231204 | 132300 | 553591666 | 1803 | 1803 | 1803 | 1803 | 1 |
| 431 | 20231204 | 132200 | 553589863 | 1801 | 1802 | 1802 | 1801 | 2510 |
| 432 | 20231204 | 132100 | 549067353 | 1802 | 1802 | 1802 | 1802 | 0 |
| 433 | 20231204 | 132000 | 549067353 | 1802 | 1802 | 1802 | 1801 | 1229 |
| 434 | 20231204 | 131900 | 546853098 | 1802 | 1801 | 1802 | 1801 | 3039 |
| 435 | 20231204 | 131800 | 541378814 | 1801 | 1801 | 1801 | 1801 | 162 |
| 436 | 20231204 | 131700 | 541087052 | 1801 | 1800 | 1801 | 1800 | 727 |
| 437 | 20231204 | 131600 | 539777892 | 1800 | 1798 | 1800 | 1798 | 250 |
| 438 | 20231204 | 131500 | 539327992 | 1798 | 1798 | 1798 | 1798 | 122 |
| 439 | 20231204 | 131400 | 539108636 | 1798 | 1798 | 1800 | 1798 | 862 |
| 440 | 20231204 | 131300 | 537558560 | 1798 | 1798 | 1798 | 1798 | 50 |
| 441 | 20231204 | 131200 | 537468660 | 1798 | 1799 | 1799 | 1798 | 5789 |
| 442 | 20231204 | 131100 | 527059616 | 1799 | 1799 | 1799 | 1799 | 417 |
| 443 | 20231204 | 131000 | 526309433 | 1799 | 1799 | 1799 | 1799 | 0 |
| 444 | 20231204 | 130900 | 526309433 | 1799 | 1798 | 1799 | 1798 | 1941 |
| 445 | 20231204 | 130800 | 522819514 | 1798 | 1799 | 1799 | 1798 | 6974 |
| 446 | 20231204 | 130700 | 510279921 | 1800 | 1800 | 1800 | 1800 | 2858 |
| 447 | 20231204 | 130600 | 505135521 | 1801 | 1801 | 1801 | 1801 | 80 |
| 448 | 20231204 | 130500 | 504991441 | 1801 | 1800 | 1801 | 1800 | 414 |
| 449 | 20231204 | 130400 | 504246236 | 1801 | 1800 | 1801 | 1800 | 188 |
| 450 | 20231204 | 130300 | 503907728 | 1801 | 1801 | 1801 | 1801 | 0 |
| 451 | 20231204 | 130200 | 503907728 | 1801 | 1801 | 1801 | 1801 | 0 |
| 452 | 20231204 | 130100 | 503907728 | 1801 | 1801 | 1801 | 1800 | 1778 |
| 453 | 20231204 | 130000 | 500705650 | 1802 | 1801 | 1802 | 1801 | 94 |
| 454 | 20231204 | 125900 | 500536286 | 1803 | 1803 | 1803 | 1803 | 5 |
| 455 | 20231204 | 125800 | 500527271 | 1803 | 1800 | 1803 | 1800 | 5474 |
| 456 | 20231204 | 125700 | 490670900 | 1800 | 1799 | 1800 | 1799 | 278 |
| 457 | 20231204 | 125600 | 490170501 | 1800 | 1800 | 1800 | 1800 | 15 |
| 458 | 20231204 | 125500 | 490143501 | 1800 | 1800 | 1800 | 1800 | 50 |
| 459 | 20231204 | 125400 | 490053501 | 1800 | 1800 | 1800 | 1800 | 50 |
| 460 | 20231204 | 125300 | 489963501 | 1800 | 1800 | 1800 | 1800 | 0 |
| 461 | 20231204 | 125200 | 489963501 | 1800 | 1800 | 1800 | 1800 | 2 |
| 462 | 20231204 | 125100 | 489959901 | 1800 | 1798 | 1800 | 1798 | 1050 |
| 463 | 20231204 | 125000 | 488071901 | 1798 | 1798 | 1798 | 1798 | 50 |
| 464 | 20231204 | 124900 | 487982001 | 1801 | 1801 | 1801 | 1801 | 0 |
| 465 | 20231204 | 124800 | 487982001 | 1801 | 1801 | 1801 | 1801 | 7 |
| 466 | 20231204 | 124700 | 487969394 | 1799 | 1798 | 1799 | 1798 | 510 |
| 467 | 20231204 | 124600 | 487051910 | 1798 | 1800 | 1800 | 1798 | 2201 |
| 468 | 20231204 | 124500 | 483092261 | 1801 | 1801 | 1801 | 1801 | 0 |
| 469 | 20231204 | 124400 | 483092261 | 1801 | 1800 | 1801 | 1800 | 14 |
| 470 | 20231204 | 124300 | 483067057 | 1801 | 1801 | 1801 | 1801 | 0 |
| 471 | 20231204 | 124200 | 483067057 | 1801 | 1800 | 1801 | 1800 | 378 |
| 472 | 20231204 | 124100 | 482386650 | 1798 | 1799 | 1799 | 1798 | 1001 |
| 473 | 20231204 | 124000 | 480585981 | 1801 | 1800 | 1801 | 1800 | 897 |
| 474 | 20231204 | 123900 | 478971047 | 1800 | 1800 | 1800 | 1800 | 173 |
| 475 | 20231204 | 123800 | 478659647 | 1801 | 1798 | 1801 | 1798 | 2 |
| 476 | 20231204 | 123700 | 478656048 | 1801 | 1798 | 1801 | 1798 | 292 |
| 477 | 20231204 | 123600 | 478130449 | 1800 | 1801 | 1801 | 1800 | 151 |
| 478 | 20231204 | 123500 | 477858648 | 1799 | 1800 | 1800 | 1799 | 692 |
| 479 | 20231204 | 123400 | 476613534 | 1800 | 1800 | 1800 | 1800 | 1 |
| 480 | 20231204 | 123300 | 476611734 | 1803 | 1801 | 1803 | 1801 | 476 |
| 481 | 20231204 | 123200 | 475754038 | 1800 | 1800 | 1800 | 1800 | 1 |
| 482 | 20231204 | 123100 | 475752238 | 1800 | 1802 | 1802 | 1800 | 289 |
| 483 | 20231204 | 123000 | 475231742 | 1801 | 1801 | 1801 | 1801 | 230 |
| 484 | 20231204 | 122900 | 474817512 | 1801 | 1801 | 1801 | 1801 | 100 |
| 485 | 20231204 | 122800 | 474637412 | 1802 | 1800 | 1802 | 1799 | 3019 |
| 486 | 20231204 | 122700 | 469199534 | 1801 | 1800 | 1801 | 1800 | 45 |
| 487 | 20231204 | 122600 | 469118520 | 1800 | 1801 | 1801 | 1800 | 102 |
| 488 | 20231204 | 122500 | 468934918 | 1801 | 1801 | 1801 | 1801 | 442 |
| 489 | 20231204 | 122400 | 468138876 | 1801 | 1800 | 1801 | 1800 | 138 |
| 490 | 20231204 | 122300 | 467890371 | 1800 | 1801 | 1801 | 1800 | 122 |
| 491 | 20231204 | 122200 | 467670669 | 1801 | 1801 | 1801 | 1801 | 204 |
| 492 | 20231204 | 122100 | 467303265 | 1796 | 1800 | 1802 | 1796 | 2744 |
| 493 | 20231204 | 122000 | 462366278 | 1800 | 1798 | 1801 | 1798 | 4513 |
| 494 | 20231204 | 121900 | 454243211 | 1798 | 1799 | 1799 | 1798 | 2026 |
| 495 | 20231204 | 121800 | 450600461 | 1799 | 1799 | 1800 | 1799 | 715 |
| 496 | 20231204 | 121700 | 449313974 | 1799 | 1799 | 1799 | 1799 | 1344 |
| 497 | 20231204 | 121600 | 446896118 | 1799 | 1797 | 1799 | 1797 | 4024 |
| 498 | 20231204 | 121500 | 439664241 | 1796 | 1797 | 1797 | 1795 | 681 |
| 499 | 20231204 | 121400 | 438441364 | 1797 | 1798 | 1798 | 1797 | 284 |
| 500 | 20231204 | 121300 | 437930942 | 1797 | 1797 | 1798 | 1797 | 62 |
| 501 | 20231204 | 121200 | 437819521 | 1797 | 1798 | 1798 | 1797 | 748 |
| 502 | 20231204 | 121100 | 436474627 | 1798 | 1799 | 1799 | 1798 | 369 |
| 503 | 20231204 | 121000 | 435810852 | 1799 | 1799 | 1800 | 1799 | 670 |
| 504 | 20231204 | 120900 | 434605514 | 1799 | 1800 | 1800 | 1799 | 448 |
| 505 | 20231204 | 120800 | 433799174 | 1799 | 1795 | 1799 | 1793 | 6565 |
| 506 | 20231204 | 120700 | 422012773 | 1795 | 1795 | 1795 | 1795 | 300 |
| 507 | 20231204 | 120600 | 421474273 | 1795 | 1795 | 1795 | 1795 | 1396 |
| 508 | 20231204 | 120500 | 418968453 | 1795 | 1795 | 1795 | 1795 | 225 |
| 509 | 20231204 | 120400 | 418564578 | 1795 | 1794 | 1795 | 1793 | 3128 |
| 510 | 20231204 | 120300 | 412951785 | 1793 | 1793 | 1793 | 1793 | 374 |
| 511 | 20231204 | 120200 | 412281203 | 1793 | 1792 | 1793 | 1792 | 5 |
| 512 | 20231204 | 120100 | 412272242 | 1793 | 1793 | 1793 | 1793 | 844 |
| 513 | 20231204 | 120000 | 410758950 | 1793 | 1794 | 1794 | 1793 | 2495 |
| 514 | 20231204 | 115900 | 406283762 | 1795 | 1795 | 1795 | 1795 | 2 |
| 515 | 20231204 | 115800 | 406280172 | 1794 | 1794 | 1794 | 1794 | 200 |
| 516 | 20231204 | 115700 | 405921372 | 1795 | 1795 | 1795 | 1795 | 12 |
| 517 | 20231204 | 115600 | 405899832 | 1795 | 1795 | 1795 | 1794 | 341 |
| 518 | 20231204 | 115500 | 405287977 | 1795 | 1795 | 1795 | 1795 | 0 |
| 519 | 20231204 | 115400 | 405287977 | 1795 | 1795 | 1795 | 1795 | 801 |
| 520 | 20231204 | 115300 | 403850182 | 1795 | 1794 | 1795 | 1794 | 114 |
| 521 | 20231204 | 115200 | 403645654 | 1794 | 1795 | 1795 | 1794 | 608 |
| 522 | 20231204 | 115100 | 402554892 | 1795 | 1795 | 1795 | 1795 | 134 |
| 523 | 20231204 | 115000 | 402314362 | 1795 | 1795 | 1795 | 1795 | 131 |
| 524 | 20231204 | 114900 | 402079217 | 1795 | 1794 | 1795 | 1794 | 306 |
| 525 | 20231204 | 114800 | 401529997 | 1793 | 1793 | 1793 | 1793 | 1232 |
| 526 | 20231204 | 114700 | 399321021 | 1792 | 1792 | 1792 | 1792 | 7 |
| 527 | 20231204 | 114600 | 399308477 | 1793 | 1793 | 1793 | 1793 | 101 |
| 528 | 20231204 | 114500 | 399127384 | 1793 | 1793 | 1793 | 1793 | 1 |
| 529 | 20231204 | 114400 | 399125591 | 1793 | 1792 | 1793 | 1792 | 2033 |
| 530 | 20231204 | 114300 | 395480654 | 1792 | 1792 | 1792 | 1790 | 601 |
| 531 | 20231204 | 114200 | 394403786 | 1793 | 1792 | 1793 | 1792 | 204 |
| 532 | 20231204 | 114100 | 394038216 | 1793 | 1792 | 1793 | 1792 | 207 |
| 533 | 20231204 | 114000 | 393667265 | 1793 | 1793 | 1793 | 1793 | 0 |
| 534 | 20231204 | 113900 | 393667265 | 1793 | 1790 | 1793 | 1790 | 11 |
| 535 | 20231204 | 113800 | 393647572 | 1793 | 1792 | 1793 | 1790 | 283 |
| 536 | 20231204 | 113700 | 393140996 | 1793 | 1793 | 1793 | 1793 | 2 |
| 537 | 20231204 | 113600 | 393137410 | 1793 | 1790 | 1793 | 1790 | 40 |
| 538 | 20231204 | 113500 | 393065780 | 1794 | 1794 | 1794 | 1794 | 1 |
| 539 | 20231204 | 113400 | 393063986 | 1793 | 1794 | 1794 | 1793 | 1054 |
| 540 | 20231204 | 113300 | 391174113 | 1793 | 1793 | 1793 | 1793 | 186 |
| 541 | 20231204 | 113200 | 390840615 | 1793 | 1789 | 1793 | 1789 | 422 |
| 542 | 20231204 | 113100 | 390085593 | 1790 | 1793 | 1793 | 1790 | 98 |
| 543 | 20231204 | 113000 | 389909993 | 1793 | 1793 | 1793 | 1793 | 42 |
| 544 | 20231204 | 112900 | 389834687 | 1795 | 1795 | 1796 | 1794 | 303 |
| 545 | 20231204 | 112800 | 389291087 | 1795 | 1794 | 1795 | 1794 | 315 |
| 546 | 20231204 | 112700 | 388725976 | 1794 | 1795 | 1796 | 1794 | 1996 |
| 547 | 20231204 | 112600 | 385145079 | 1794 | 1794 | 1794 | 1793 | 261 |
| 548 | 20231204 | 112500 | 384676846 | 1794 | 1793 | 1794 | 1792 | 175 |
| 549 | 20231204 | 112400 | 384363229 | 1793 | 1785 | 1805 | 1785 | 43449 |
| 550 | 20231204 | 112300 | 306505211 | 1785 | 1782 | 1785 | 1782 | 6359 |
| 551 | 20231204 | 112200 | 295163968 | 1780 | 1780 | 1780 | 1780 | 68 |
| 552 | 20231204 | 112100 | 295042928 | 1781 | 1781 | 1782 | 1781 | 592 |
| 553 | 20231204 | 112000 | 293988075 | 1781 | 1780 | 1781 | 1780 | 320 |
| 554 | 20231204 | 111900 | 293418175 | 1781 | 1781 | 1781 | 1781 | 6 |
| 555 | 20231204 | 111800 | 293407489 | 1781 | 1781 | 1781 | 1781 | 201 |
| 556 | 20231204 | 111700 | 293049508 | 1780 | 1780 | 1780 | 1780 | 545 |
| 557 | 20231204 | 111600 | 292079408 | 1780 | 1780 | 1780 | 1780 | 5 |
| 558 | 20231204 | 111500 | 292070508 | 1780 | 1780 | 1780 | 1780 | 15 |
| 559 | 20231204 | 111400 | 292043808 | 1780 | 1778 | 1780 | 1778 | 5 |
| 560 | 20231204 | 111300 | 292034916 | 1780 | 1781 | 1781 | 1780 | 34 |
| 561 | 20231204 | 111200 | 291974363 | 1781 | 1781 | 1781 | 1781 | 63 |
| 562 | 20231204 | 111100 | 291862160 | 1781 | 1781 | 1781 | 1781 | 33 |
| 563 | 20231204 | 111000 | 291803387 | 1782 | 1782 | 1782 | 1782 | 0 |
| 564 | 20231204 | 110900 | 291803387 | 1782 | 1782 | 1782 | 1782 | 57 |
| 565 | 20231204 | 110800 | 291701813 | 1782 | 1774 | 1782 | 1774 | 2034 |
| 566 | 20231204 | 110700 | 288093473 | 1774 | 1781 | 1781 | 1774 | 240 |
| 567 | 20231204 | 110600 | 287667600 | 1777 | 1781 | 1781 | 1777 | 18 |
| 568 | 20231204 | 110500 | 287635562 | 1782 | 1780 | 1782 | 1780 | 328 |
| 569 | 20231204 | 110400 | 287051125 | 1780 | 1780 | 1780 | 1780 | 11 |
| 570 | 20231204 | 110300 | 287031545 | 1780 | 1773 | 1780 | 1773 | 5468 |
| 571 | 20231204 | 110200 | 277328376 | 1774 | 1774 | 1774 | 1774 | 1 |
| 572 | 20231204 | 110100 | 277326602 | 1774 | 1769 | 1774 | 1769 | 54 |
| 573 | 20231204 | 110000 | 277231056 | 1774 | 1774 | 1774 | 1774 | 0 |
| 574 | 20231204 | 105900 | 277231056 | 1774 | 1770 | 1774 | 1770 | 5813 |
| 575 | 20231204 | 105800 | 266936925 | 1770 | 1770 | 1770 | 1770 | 2301 |
| 576 | 20231204 | 105700 | 262864155 | 1770 | 1770 | 1770 | 1770 | 11 |
| 577 | 20231204 | 105600 | 262844685 | 1771 | 1771 | 1771 | 1771 | 1 |
| 578 | 20231204 | 105500 | 262842914 | 1770 | 1770 | 1770 | 1770 | 1015 |
| 579 | 20231204 | 105400 | 261046364 | 1771 | 1771 | 1771 | 1771 | 0 |
| 580 | 20231204 | 105300 | 261046364 | 1771 | 1771 | 1771 | 1771 | 1 |
| 581 | 20231204 | 105200 | 261044593 | 1770 | 1770 | 1770 | 1770 | 0 |
| 582 | 20231204 | 105100 | 261044593 | 1770 | 1770 | 1770 | 1770 | 200 |
| 583 | 20231204 | 105000 | 260690593 | 1770 | 1771 | 1771 | 1770 | 154 |
| 584 | 20231204 | 104900 | 260418005 | 1772 | 1772 | 1772 | 1772 | 0 |
| 585 | 20231204 | 104800 | 260418005 | 1772 | 1768 | 1774 | 1768 | 3300 |
| 586 | 20231204 | 104700 | 254577711 | 1768 | 1768 | 1768 | 1768 | 10 |
| 587 | 20231204 | 104600 | 254560031 | 1768 | 1768 | 1768 | 1768 | 10 |
| 588 | 20231204 | 104500 | 254542351 | 1768 | 1768 | 1768 | 1768 | 0 |
| 589 | 20231204 | 104400 | 254542351 | 1768 | 1765 | 1768 | 1765 | 210 |
| 590 | 20231204 | 104300 | 254171676 | 1765 | 1765 | 1765 | 1765 | 2267 |
| 591 | 20231204 | 104200 | 250170421 | 1767 | 1764 | 1767 | 1761 | 10274 |
| 592 | 20231204 | 104100 | 232072652 | 1768 | 1767 | 1768 | 1767 | 48 |
| 593 | 20231204 | 104000 | 231987835 | 1764 | 1764 | 1764 | 1764 | 1 |
| 594 | 20231204 | 103900 | 231986071 | 1764 | 1767 | 1767 | 1764 | 13 |
| 595 | 20231204 | 103800 | 231963136 | 1767 | 1767 | 1767 | 1767 | 0 |
| 596 | 20231204 | 103700 | 231963136 | 1767 | 1767 | 1767 | 1767 | 9 |
| 597 | 20231204 | 103600 | 231947233 | 1767 | 1764 | 1767 | 1764 | 242 |
| 598 | 20231204 | 103500 | 231520341 | 1764 | 1764 | 1764 | 1764 | 51 |
| 599 | 20231204 | 103400 | 231430377 | 1764 | 1764 | 1764 | 1764 | 103 |
| 600 | 20231204 | 103300 | 231248685 | 1764 | 1763 | 1764 | 1763 | 14 |
| 601 | 20231204 | 103200 | 231223990 | 1764 | 1761 | 1764 | 1760 | 1815 |
| 602 | 20231204 | 103100 | 228029482 | 1761 | 1761 | 1764 | 1761 | 3734 |
| 603 | 20231204 | 103000 | 221448210 | 1761 | 1762 | 1762 | 1761 | 438 |
| 604 | 20231204 | 102900 | 220676759 | 1763 | 1763 | 1763 | 1763 | 195 |
| 605 | 20231204 | 102800 | 220332974 | 1764 | 1764 | 1764 | 1764 | 113 |
| 606 | 20231204 | 102700 | 220133642 | 1765 | 1767 | 1767 | 1765 | 5546 |
| 607 | 20231204 | 102600 | 210343789 | 1768 | 1768 | 1768 | 1768 | 468 |
| 608 | 20231204 | 102500 | 209516365 | 1768 | 1770 | 1770 | 1768 | 1467 |
| 609 | 20231204 | 102400 | 206922705 | 1770 | 1769 | 1770 | 1768 | 230 |
| 610 | 20231204 | 102300 | 206515885 | 1769 | 1769 | 1769 | 1769 | 42 |
| 611 | 20231204 | 102200 | 206441587 | 1769 | 1769 | 1769 | 1769 | 1000 |
| 612 | 20231204 | 102100 | 204672587 | 1769 | 1769 | 1769 | 1769 | 1171 |
| 613 | 20231204 | 102000 | 202601088 | 1769 | 1769 | 1769 | 1769 | 600 |
| 614 | 20231204 | 101900 | 201539688 | 1769 | 1771 | 1771 | 1769 | 338 |
| 615 | 20231204 | 101800 | 200941559 | 1770 | 1770 | 1771 | 1770 | 116 |
| 616 | 20231204 | 101700 | 200736228 | 1771 | 1770 | 1771 | 1769 | 6456 |
| 617 | 20231204 | 101600 | 189308955 | 1770 | 1771 | 1771 | 1770 | 279 |
| 618 | 20231204 | 101500 | 188815072 | 1771 | 1774 | 1774 | 1771 | 81 |
| 619 | 20231204 | 101400 | 188671466 | 1771 | 1774 | 1774 | 1771 | 42 |
| 620 | 20231204 | 101300 | 188597078 | 1774 | 1774 | 1774 | 1770 | 511 |
| 621 | 20231204 | 101200 | 187690666 | 1774 | 1774 | 1775 | 1774 | 158 |
| 622 | 20231204 | 101100 | 187410268 | 1770 | 1771 | 1771 | 1770 | 300 |
| 623 | 20231204 | 101000 | 186879164 | 1771 | 1772 | 1772 | 1771 | 259 |
| 624 | 20231204 | 100900 | 186420316 | 1774 | 1774 | 1774 | 1774 | 50 |
| 625 | 20231204 | 100800 | 186331616 | 1775 | 1775 | 1775 | 1775 | 0 |
| 626 | 20231204 | 100700 | 186331616 | 1775 | 1775 | 1775 | 1775 | 201 |
| 627 | 20231204 | 100600 | 185974841 | 1771 | 1771 | 1771 | 1771 | 0 |
| 628 | 20231204 | 100500 | 185974841 | 1771 | 1773 | 1773 | 1771 | 800 |
| 629 | 20231204 | 100400 | 184557245 | 1772 | 1772 | 1772 | 1772 | 62 |
| 630 | 20231204 | 100300 | 184447381 | 1771 | 1775 | 1775 | 1771 | 2133 |
| 631 | 20231204 | 100200 | 180663274 | 1775 | 1775 | 1776 | 1775 | 310 |
| 632 | 20231204 | 100100 | 180112924 | 1776 | 1774 | 1776 | 1774 | 694 |
| 633 | 20231204 | 100000 | 178881114 | 1774 | 1775 | 1775 | 1774 | 964 |
| 634 | 20231204 | 095900 | 177170188 | 1776 | 1780 | 1780 | 1776 | 149 |
| 635 | 20231204 | 095800 | 176905259 | 1781 | 1782 | 1782 | 1781 | 156 |
| 636 | 20231204 | 095700 | 176627413 | 1782 | 1782 | 1782 | 1782 | 1 |
| 637 | 20231204 | 095600 | 176625631 | 1781 | 1784 | 1784 | 1781 | 1104 |
| 638 | 20231204 | 095500 | 174657360 | 1784 | 1787 | 1787 | 1784 | 356 |
| 639 | 20231204 | 095400 | 174021907 | 1787 | 1787 | 1787 | 1786 | 290 |
| 640 | 20231204 | 095300 | 173503687 | 1787 | 1785 | 1787 | 1785 | 469 |
| 641 | 20231204 | 095200 | 172666146 | 1786 | 1779 | 1787 | 1779 | 7873 |
| 642 | 20231204 | 095100 | 158616208 | 1780 | 1776 | 1780 | 1775 | 958 |
| 643 | 20231204 | 095000 | 156913748 | 1775 | 1775 | 1775 | 1775 | 0 |
| 644 | 20231204 | 094900 | 156913748 | 1775 | 1780 | 1780 | 1775 | 700 |
| 645 | 20231204 | 094800 | 155671043 | 1775 | 1780 | 1780 | 1775 | 133 |
| 646 | 20231204 | 094700 | 155434408 | 1780 | 1781 | 1781 | 1776 | 1071 |
| 647 | 20231204 | 094600 | 153531167 | 1782 | 1782 | 1782 | 1782 | 672 |
| 648 | 20231204 | 094500 | 152333663 | 1776 | 1782 | 1782 | 1776 | 1020 |
| 649 | 20231204 | 094400 | 150521083 | 1783 | 1783 | 1783 | 1783 | 10 |
| 650 | 20231204 | 094300 | 150503253 | 1783 | 1779 | 1783 | 1779 | 1779 |
| 651 | 20231204 | 094200 | 147336416 | 1779 | 1778 | 1779 | 1778 | 356 |
| 652 | 20231204 | 094100 | 146703381 | 1778 | 1778 | 1778 | 1778 | 16 |
| 653 | 20231204 | 094000 | 146674933 | 1778 | 1778 | 1779 | 1778 | 417 |
| 654 | 20231204 | 093900 | 145933302 | 1779 | 1778 | 1779 | 1778 | 144 |
| 655 | 20231204 | 093800 | 145677266 | 1778 | 1778 | 1778 | 1778 | 1 |
| 656 | 20231204 | 093700 | 145675488 | 1778 | 1778 | 1778 | 1774 | 115 |
| 657 | 20231204 | 093600 | 145471382 | 1778 | 1779 | 1779 | 1778 | 120 |
| 658 | 20231204 | 093500 | 145257922 | 1779 | 1774 | 1780 | 1774 | 2702 |
| 659 | 20231204 | 093400 | 140450692 | 1780 | 1771 | 1780 | 1771 | 2059 |
| 660 | 20231204 | 093300 | 136794510 | 1771 | 1768 | 1771 | 1768 | 12 |
| 661 | 20231204 | 093200 | 136773261 | 1771 | 1771 | 1771 | 1771 | 4 |
| 662 | 20231204 | 093100 | 136766177 | 1771 | 1772 | 1772 | 1771 | 15 |
| 663 | 20231204 | 093000 | 136739611 | 1772 | 1771 | 1774 | 1768 | 5324 |
| 664 | 20231204 | 092900 | 127305887 | 1771 | 1769 | 1771 | 1769 | 30 |
| 665 | 20231204 | 092800 | 127252759 | 1771 | 1763 | 1771 | 1763 | 5712 |
| 666 | 20231204 | 092700 | 117170628 | 1764 | 1763 | 1764 | 1763 | 2211 |
| 667 | 20231204 | 092600 | 113270432 | 1763 | 1763 | 1763 | 1762 | 3 |
| 668 | 20231204 | 092500 | 113265144 | 1763 | 1761 | 1764 | 1761 | 797 |
| 669 | 20231204 | 092400 | 111860712 | 1761 | 1761 | 1761 | 1761 | 362 |
| 670 | 20231204 | 092300 | 111223230 | 1760 | 1761 | 1761 | 1760 | 31 |
| 671 | 20231204 | 092200 | 111168669 | 1761 | 1757 | 1761 | 1757 | 8902 |
| 672 | 20231204 | 092100 | 95515399 | 1760 | 1759 | 1760 | 1757 | 1016 |
| 673 | 20231204 | 092000 | 93729743 | 1761 | 1762 | 1762 | 1759 | 1086 |
| 674 | 20231204 | 091900 | 91819439 | 1762 | 1761 | 1762 | 1759 | 82 |
| 675 | 20231204 | 091800 | 91675038 | 1760 | 1756 | 1760 | 1755 | 293 |
| 676 | 20231204 | 091700 | 91160736 | 1756 | 1760 | 1760 | 1756 | 2010 |
| 677 | 20231204 | 091600 | 87630176 | 1760 | 1760 | 1760 | 1756 | 405 |
| 678 | 20231204 | 091500 | 86917384 | 1760 | 1760 | 1760 | 1760 | 20 |
| 679 | 20231204 | 091400 | 86882184 | 1760 | 1761 | 1762 | 1756 | 3048 |
| 680 | 20231204 | 091300 | 81524906 | 1762 | 1764 | 1764 | 1757 | 113 |
| 681 | 20231204 | 091200 | 81325895 | 1764 | 1764 | 1765 | 1764 | 203 |
| 682 | 20231204 | 091100 | 80967802 | 1758 | 1756 | 1765 | 1756 | 3322 |
| 683 | 20231204 | 091000 | 75128622 | 1757 | 1752 | 1757 | 1752 | 1493 |
| 684 | 20231204 | 090900 | 72511909 | 1752 | 1754 | 1754 | 1751 | 155 |
| 685 | 20231204 | 090800 | 72240392 | 1756 | 1757 | 1757 | 1750 | 3836 |
| 686 | 20231204 | 090700 | 65523951 | 1757 | 1751 | 1757 | 1750 | 2860 |
| 687 | 20231204 | 090600 | 60515834 | 1754 | 1751 | 1754 | 1749 | 2791 |
| 688 | 20231204 | 090500 | 55631366 | 1753 | 1765 | 1765 | 1752 | 6831 |
| 689 | 20231204 | 090400 | 43617306 | 1767 | 1766 | 1767 | 1765 | 180 |
| 690 | 20231204 | 090300 | 43299482 | 1766 | 1767 | 1767 | 1761 | 2090 |
| 691 | 20231204 | 090200 | 39613191 | 1768 | 1775 | 1775 | 1761 | 3158 |
| 692 | 20231204 | 090100 | 34047102 | 1777 | 1790 | 1790 | 1761 | 10854 |
| 693 | 20231204 | 090000 | 14793089 | 1789 | 1773 | 1789 | 1773 | 8021 |